| Aug 24 2018 |
12548 |
480.63 |
| Aug 24 2018 |
17286 |
480.63 |
| Aug 17 2018 |
12496 |
480.63 |
| Aug 17 2018 |
17491 |
480.63 |
| Aug 10 2018 |
12526 |
480.63 |
| Aug 10 2018 |
17606 |
480.63 |
| Aug 03 2018 |
12713 |
480.63 |
| Aug 03 2018 |
17759 |
480.63 |
| Jul 27 2018 |
12866 |
480.63 |
| Jul 27 2018 |
17787 |
480.63 |
| Jul 20 2018 |
12825 |
480.63 |
| Jul 20 2018 |
18042 |
480.63 |
| Jul 13 2018 |
13024 |
480.63 |
| Jul 13 2018 |
17867 |
480.63 |
| Jul 06 2018 |
13860 |
487.39 |
| Jul 06 2018 |
12863 |
480.63 |
| Jul 06 2018 |
18204 |
485.14 |
| Jun 29 2018 |
12878 |
480.63 |
| Jun 29 2018 |
13859 |
487.39 |
| Jun 29 2018 |
18223 |
485.14 |
| Jun 22 2018 |
14172 |
487.39 |
| Jun 22 2018 |
13105 |
480.63 |
| Jun 22 2018 |
18537 |
485.14 |
| Jun 15 2018 |
6196 |
448.19 |
| Jun 15 2018 |
11800 |
464.55 |
| Jun 15 2018 |
14130 |
487.39 |
| Jun 15 2018 |
17456 |
475.97 |
| Jun 08 2018 |
14286 |
487.39 |
| Jun 08 2018 |
6289 |
448.19 |
| Jun 08 2018 |
11859 |
464.55 |
| Jun 08 2018 |
17623 |
475.97 |
| Jun 01 2018 |
12239 |
464.55 |
| Jun 01 2018 |
14384 |
487.39 |
| Jun 01 2018 |
6247 |
448.19 |
| Jun 01 2018 |
17991 |
475.97 |
| May 25 2018 |
6251 |
448.19 |
| May 25 2018 |
14457 |
487.39 |
| May 25 2018 |
12261 |
464.55 |
| May 25 2018 |
18172 |
475.97 |
| May 18 2018 |
12357 |
464.55 |
| May 18 2018 |
14468 |
487.39 |
| May 18 2018 |
6178 |
448.19 |
| May 18 2018 |
18238 |
475.97 |
| May 11 2018 |
6128 |
448.19 |
| May 11 2018 |
14409 |
487.39 |
| May 11 2018 |
12382 |
464.55 |
| May 11 2018 |
18350 |
475.97 |
| May 04 2018 |
14614 |
487.39 |
| May 04 2018 |
12622 |
464.55 |
| May 04 2018 |
6174 |
448.19 |
| May 04 2018 |
18535 |
475.97 |
| Apr 27 2018 |
6258 |
448.19 |
| Apr 27 2018 |
14644 |
487.39 |
| Apr 27 2018 |
12543 |
464.55 |
| Apr 27 2018 |
18446 |
475.97 |
| Apr 20 2018 |
14764 |
487.39 |
| Apr 20 2018 |
6208 |
448.19 |
| Apr 20 2018 |
12555 |
464.55 |
| Apr 20 2018 |
18550 |
475.97 |
| Apr 13 2018 |
14710 |
487.39 |
| Apr 13 2018 |
12414 |
464.55 |
| Apr 13 2018 |
6078 |
448.19 |
| Apr 13 2018 |
18479 |
475.97 |
| Apr 06 2018 |
14617 |
487.39 |
| Apr 06 2018 |
6085 |
448.19 |
| Apr 06 2018 |
12700 |
464.55 |
| Apr 06 2018 |
18567 |
475.97 |
| Mar 30 2018 |
6090 |
448.19 |
| Mar 30 2018 |
14725 |
487.39 |
| Mar 30 2018 |
12217 |
457.18 |
| Mar 30 2018 |
18007 |
469.27 |
| Mar 23 2018 |
6006 |
448.19 |
| Mar 23 2018 |
12391 |
457.18 |
| Mar 23 2018 |
14739 |
487.39 |
| Mar 23 2018 |
18179 |
469.27 |
| Mar 16 2018 |
12247 |
457.18 |
| Mar 16 2018 |
5917 |
448.19 |
| Mar 16 2018 |
14774 |
487.39 |
| Mar 16 2018 |
18120 |
469.27 |
| Mar 09 2018 |
5877 |
448.19 |
| Mar 09 2018 |
14676 |
487.39 |
| Mar 09 2018 |
12223 |
457.18 |
| Mar 09 2018 |
18093 |
469.27 |
| Mar 02 2018 |
6049 |
448.19 |
| Mar 02 2018 |
14819 |
487.39 |
| Mar 02 2018 |
12279 |
457.18 |
| Mar 02 2018 |
18348 |
469.27 |
| Feb 23 2018 |
12395 |
457.18 |
| Feb 23 2018 |
6179 |
448.19 |
| Feb 23 2018 |
14964 |
487.39 |
| Feb 23 2018 |
18507 |
469.27 |
| Feb 16 2018 |
6121 |
448.19 |
| Feb 16 2018 |
14926 |
487.39 |
| Feb 16 2018 |
12417 |
457.18 |
| Feb 16 2018 |
18470 |
469.27 |
| Feb 09 2018 |
14948 |
487.39 |
| Feb 09 2018 |
6161 |
448.19 |
| Feb 09 2018 |
12279 |
457.18 |
| Feb 09 2018 |
18295 |
469.27 |
| Feb 02 2018 |
6194 |
448.19 |
| Feb 02 2018 |
14909 |
487.39 |
| Feb 02 2018 |
12239 |
457.18 |
| Feb 02 2018 |
18212 |
469.27 |
| Jan 26 2018 |
6194 |
448.19 |
| Jan 26 2018 |
14946 |
487.39 |
| Jan 26 2018 |
12280 |
457.18 |
| Jan 26 2018 |
18246 |
469.27 |
| Jan 19 2018 |
14948 |
487.39 |
| Jan 19 2018 |
6194 |
448.19 |
| Jan 19 2018 |
12288 |
457.18 |
| Jan 19 2018 |
18249 |
469.27 |
| Jan 12 2018 |
6161 |
448.19 |
| Jan 12 2018 |
14928 |
487.39 |
| Jan 12 2018 |
12312 |
457.18 |
| Jan 12 2018 |
18247 |
469.27 |
| Jan 05 2018 |
12312 |
457.18 |
| Jan 05 2018 |
14957 |
487.39 |
| Jan 05 2018 |
6161 |
448.19 |
| Jan 05 2018 |
18274 |
469.27 |
| Dec 29 2017 |
14958 |
487.39 |
| Dec 29 2017 |
6186 |
448.19 |
| Dec 29 2017 |
12312 |
457.18 |
| Dec 29 2017 |
18274 |
469.27 |
| Dec 22 2017 |
14960 |
487.39 |
| Dec 22 2017 |
6186 |
448.19 |
| Dec 22 2017 |
12312 |
457.18 |
| Dec 22 2017 |
18276 |
469.27 |
| Dec 15 2017 |
12312 |
457.18 |
| Dec 15 2017 |
14948 |
487.39 |
| Dec 15 2017 |
6186 |
448.19 |
| Dec 15 2017 |
18271 |
469.27 |
| Dec 08 2017 |
12312 |
457.18 |
| Dec 08 2017 |
14948 |
487.39 |
| Dec 08 2017 |
6186 |
448.19 |
| Dec 08 2017 |
18271 |
469.27 |
| Dec 01 2017 |
14948 |
487.39 |
| Dec 01 2017 |
6185 |
448.19 |
| Dec 01 2017 |
12312 |
457.18 |
| Dec 01 2017 |
18271 |
469.27 |
| Nov 24 2017 |
12312 |
457.18 |
| Nov 24 2017 |
6185 |
448.19 |
| Nov 24 2017 |
14948 |
487.39 |
| Nov 24 2017 |
18271 |
469.27 |
| Nov 17 2017 |
12312 |
457.18 |
| Nov 17 2017 |
6185 |
448.19 |
| Nov 17 2017 |
14948 |
487.39 |
| Nov 17 2017 |
18272 |
469.27 |
| Nov 10 2017 |
6185 |
448.19 |
| Nov 10 2017 |
14948 |
487.39 |
| Nov 10 2017 |
12323 |
457.18 |
| Nov 10 2017 |
18281 |
469.27 |
| Nov 03 2017 |
14949 |
487.39 |
| Nov 03 2017 |
6185 |
448.19 |
| Nov 03 2017 |
12323 |
457.18 |
| Nov 03 2017 |
18282 |
469.27 |
| Oct 27 2017 |
12355 |
457.18 |
| Oct 27 2017 |
14949 |
487.39 |
| Oct 27 2017 |
6185 |
448.19 |
| Oct 27 2017 |
18316 |
469.27 |
| Oct 20 2017 |
6165 |
448.19 |
| Oct 20 2017 |
14965 |
487.39 |
| Oct 20 2017 |
12276 |
457.18 |
| Oct 20 2017 |
18252 |
469.27 |
| Oct 13 2017 |
14965 |
487.39 |
| Oct 13 2017 |
6177 |
448.19 |
| Oct 13 2017 |
12314 |
457.18 |
| Oct 13 2017 |
18279 |
469.27 |
| Oct 06 2017 |
6177 |
448.19 |
| Oct 06 2017 |
14950 |
487.39 |
| Oct 06 2017 |
12310 |
457.18 |
| Oct 06 2017 |
18272 |
469.27 |
| Sep 29 2017 |
12308 |
457.18 |
| Sep 29 2017 |
14969 |
487.39 |
| Sep 29 2017 |
6184 |
448.19 |
| Sep 29 2017 |
18185 |
469.27 |
| Sep 22 2017 |
14964 |
487.39 |
| Sep 22 2017 |
6177 |
448.19 |
| Sep 22 2017 |
12486 |
457.18 |
| Sep 22 2017 |
18363 |
469.27 |
| Sep 15 2017 |
15052 |
487.39 |
| Sep 15 2017 |
6069 |
448.19 |
| Sep 15 2017 |
12490 |
457.18 |
| Sep 15 2017 |
18440 |
469.27 |
| Sep 08 2017 |
12420 |
457.18 |
| Sep 08 2017 |
15075 |
487.39 |
| Sep 08 2017 |
5888 |
448.19 |
| Sep 08 2017 |
18563 |
469.27 |
| Sep 01 2017 |
15286 |
487.39 |
| Sep 01 2017 |
5960 |
448.19 |
| Sep 01 2017 |
12457 |
457.18 |
| Sep 01 2017 |
18624 |
469.27 |
| Aug 25 2017 |
5915 |
448.19 |
| Aug 25 2017 |
15310 |
487.39 |
| Aug 25 2017 |
11599 |
445.46 |
| Aug 25 2017 |
18612 |
466.42 |
| Aug 18 2017 |
6136 |
448.19 |
| Aug 18 2017 |
15359 |
487.39 |
| Aug 18 2017 |
11633 |
445.46 |
| Aug 18 2017 |
18716 |
466.42 |
| Aug 11 2017 |
15303 |
487.39 |
| Aug 11 2017 |
6077 |
448.19 |
| Aug 11 2017 |
11686 |
445.46 |
| Aug 11 2017 |
18746 |
466.42 |
| Aug 04 2017 |
15434 |
487.39 |
| Aug 04 2017 |
6166 |
448.19 |
| Aug 04 2017 |
11762 |
445.46 |
| Aug 04 2017 |
18935 |
466.42 |
| Jul 28 2017 |
6204 |
448.19 |
| Jul 28 2017 |
15484 |
487.39 |
| Jul 28 2017 |
11853 |
445.46 |
| Jul 28 2017 |
19056 |
466.42 |
| Jul 21 2017 |
11922 |
445.46 |
| Jul 21 2017 |
6236 |
448.19 |
| Jul 21 2017 |
15571 |
487.39 |
| Jul 21 2017 |
19186 |
466.42 |
| Jul 14 2017 |
6299 |
448.19 |
| Jul 14 2017 |
11988 |
445.46 |
| Jul 14 2017 |
16403 |
445.46 |
| Jul 07 2017 |
6352 |
448.19 |
| Jul 07 2017 |
12016 |
445.46 |
| Jul 07 2017 |
16460 |
445.46 |
| Jun 30 2017 |
12060 |
445.46 |
| Jun 30 2017 |
6333 |
448.19 |
| Jun 30 2017 |
16502 |
445.46 |
| Jun 23 2017 |
12232 |
445.46 |
| Jun 23 2017 |
6390 |
448.19 |
| Jun 23 2017 |
16642 |
445.46 |
| Jun 16 2017 |
11922 |
442.45 |
| Jun 16 2017 |
16190 |
442.45 |
| Jun 09 2017 |
11794 |
442.45 |
| Jun 09 2017 |
16068 |
442.45 |
| Jun 02 2017 |
12103 |
442.45 |
| Jun 02 2017 |
16338 |
442.45 |
| May 26 2017 |
12150 |
442.45 |
| May 26 2017 |
16395 |
442.45 |
| May 19 2017 |
12455 |
442.45 |
| May 19 2017 |
16594 |
442.45 |
| May 12 2017 |
12513 |
442.45 |
| May 12 2017 |
16690 |
442.45 |
| May 05 2017 |
12538 |
442.45 |
| May 05 2017 |
16660 |
442.45 |
| Apr 28 2017 |
12456 |
442.45 |
| Apr 28 2017 |
16453 |
442.45 |
| Apr 21 2017 |
12649 |
442.45 |
| Apr 21 2017 |
16621 |
442.45 |
| Apr 14 2017 |
12794 |
442.45 |
| Apr 14 2017 |
16665 |
442.45 |
| Apr 07 2017 |
12666 |
442.45 |
| Apr 07 2017 |
16433 |
442.45 |
| Mar 03 2017 |
19827 |
518.01 |
| Mar 03 2017 |
26263 |
518.01 |
| Feb 24 2017 |
20050 |
518.01 |
| Feb 24 2017 |
26289 |
518.01 |
| Feb 17 2017 |
19994 |
518.01 |
| Feb 17 2017 |
26249 |
518.01 |
| Feb 10 2017 |
17984 |
492.48 |
| Feb 10 2017 |
23361 |
492.48 |
| Feb 03 2017 |
17928 |
492.48 |
| Feb 03 2017 |
23317 |
492.48 |
| Jan 27 2017 |
17911 |
492.48 |
| Jan 27 2017 |
23321 |
492.48 |
| Jan 20 2017 |
16608 |
479.29 |
| Jan 20 2017 |
21618 |
479.29 |
| Jan 13 2017 |
16579 |
479.29 |
| Jan 13 2017 |
21594 |
479.29 |
| Jan 06 2017 |
16579 |
479.29 |
| Jan 06 2017 |
21598 |
479.29 |
| Dec 30 2016 |
16580 |
479.29 |
| Dec 30 2016 |
21605 |
479.29 |
| Dec 23 2016 |
16580 |
479.29 |
| Dec 23 2016 |
21605 |
479.29 |
| Dec 16 2016 |
16580 |
479.29 |
| Dec 16 2016 |
21605 |
479.29 |
| Dec 09 2016 |
16575 |
479.29 |
| Dec 09 2016 |
21605 |
479.29 |
| Dec 02 2016 |
16575 |
479.29 |
| Dec 02 2016 |
21605 |
479.29 |
| Nov 25 2016 |
16575 |
479.29 |
| Nov 25 2016 |
21600 |
479.29 |
| Nov 18 2016 |
16575 |
479.29 |
| Nov 18 2016 |
21600 |
479.29 |
| Nov 11 2016 |
16550 |
479.29 |
| Nov 11 2016 |
21581 |
479.29 |
| Nov 04 2016 |
16550 |
479.29 |
| Nov 04 2016 |
21581 |
479.29 |
| Oct 28 2016 |
16570 |
479.29 |
| Oct 28 2016 |
21600 |
479.29 |
| Oct 21 2016 |
16592 |
479.29 |
| Oct 21 2016 |
21626 |
479.29 |
| Oct 14 2016 |
12778 |
443.3 |
| Oct 14 2016 |
16777 |
443.3 |
| Oct 07 2016 |
12775 |
443.3 |
| Oct 07 2016 |
16779 |
443.3 |
| Sep 30 2016 |
12783 |
443.3 |
| Sep 30 2016 |
16799 |
443.3 |
| Sep 23 2016 |
12648 |
443.3 |
| Sep 23 2016 |
16676 |
443.3 |
| Sep 16 2016 |
12598 |
443.3 |
| Sep 16 2016 |
16703 |
443.3 |
| Sep 09 2016 |
12719 |
443.3 |
| Sep 09 2016 |
16789 |
443.3 |
| Sep 02 2016 |
12758 |
443.3 |
| Sep 02 2016 |
16939 |
443.3 |
| Aug 26 2016 |
12517 |
443.3 |
| Aug 26 2016 |
16713 |
443.3 |
| Aug 19 2016 |
12544 |
443.3 |
| Aug 19 2016 |
16746 |
443.3 |
| Aug 12 2016 |
12563 |
443.3 |
| Aug 12 2016 |
18242 |
443.3 |
| Aug 05 2016 |
12608 |
443.3 |
| Aug 05 2016 |
18364 |
443.3 |
| Jul 29 2016 |
12469 |
443.3 |
| Jul 29 2016 |
18523 |
443.3 |
| Jul 22 2016 |
12599 |
443.3 |
| Jul 22 2016 |
18710 |
443.3 |
| Jun 22 2016 |
12815 |
443.3 |
| Jun 22 2016 |
19749 |
443.3 |
| Jun 15 2016 |
12989 |
443.3 |
| Jun 15 2016 |
19960 |
443.3 |
| Jun 08 2016 |
13025 |
443.3 |
| Jun 08 2016 |
20011 |
443.3 |
| Jun 01 2016 |
13105 |
443.3 |
| Jun 01 2016 |
20281 |
443.3 |
| May 25 2016 |
13096 |
443.3 |
| May 25 2016 |
20149 |
443.3 |
| May 18 2016 |
13188 |
443.3 |
| May 18 2016 |
20351 |
443.3 |
| May 11 2016 |
13218 |
443.3 |
| May 11 2016 |
20352 |
443.3 |
| May 04 2016 |
13154 |
443.3 |
| May 04 2016 |
20257 |
443.3 |
| Apr 27 2016 |
13395 |
443.3 |
| Apr 27 2016 |
20563 |
443.3 |
| Apr 20 2016 |
13338 |
443.3 |
| Apr 20 2016 |
20587 |
443.3 |
| Apr 13 2016 |
13660 |
443.3 |
| Apr 13 2016 |
20606 |
443.3 |
| Apr 06 2016 |
14002 |
443.3 |
| Apr 06 2016 |
20841 |
443.3 |
| Mar 30 2016 |
13845 |
443.3 |
| Mar 30 2016 |
20687 |
443.3 |
| Mar 23 2016 |
14101 |
443.3 |
| Mar 23 2016 |
20811 |
443.3 |
| Mar 16 2016 |
14191 |
443.3 |
| Mar 16 2016 |
20767 |
443.3 |
| Mar 09 2016 |
14280 |
443.3 |
| Mar 09 2016 |
20801 |
443.3 |
| Mar 02 2016 |
11871 |
424.63 |
| Mar 02 2016 |
17753 |
424.63 |
| Feb 24 2016 |
15722 |
455.88 |
| Feb 24 2016 |
12650 |
430.73 |
| Feb 24 2016 |
18319 |
428.52 |
| Feb 17 2016 |
15786 |
455.88 |
| Feb 17 2016 |
12274 |
426.55 |
| Feb 17 2016 |
18195 |
426.55 |
| Feb 10 2016 |
12245 |
426.55 |
| Feb 10 2016 |
15796 |
455.88 |
| Feb 10 2016 |
18189 |
426.55 |
| Feb 03 2016 |
15778 |
455.88 |
| Feb 03 2016 |
12247 |
426.55 |
| Feb 03 2016 |
18175 |
426.55 |
| Jan 27 2016 |
15734 |
455.88 |
| Jan 27 2016 |
11507 |
419.95 |
| Jan 27 2016 |
18291 |
427.14 |
| Jan 20 2016 |
15773 |
455.88 |
| Jan 20 2016 |
11494 |
419.95 |
| Jan 20 2016 |
18297 |
427.14 |
| Jan 13 2016 |
11505 |
419.95 |
| Jan 13 2016 |
15800 |
455.88 |
| Jan 13 2016 |
18317 |
427.14 |
| Jan 06 2016 |
15817 |
455.88 |
| Jan 06 2016 |
11505 |
419.95 |
| Jan 06 2016 |
18326 |
427.14 |
| Dec 30 2015 |
15812 |
455.88 |
| Dec 30 2015 |
11505 |
419.95 |
| Dec 30 2015 |
18326 |
427.14 |
| Dec 23 2015 |
15811 |
455.88 |
| Dec 23 2015 |
11507 |
419.95 |
| Dec 23 2015 |
18325 |
427.14 |
| Dec 16 2015 |
15811 |
455.88 |
| Dec 16 2015 |
11507 |
419.95 |
| Dec 16 2015 |
18325 |
427.14 |
| Dec 09 2015 |
15816 |
455.88 |
| Dec 09 2015 |
11507 |
419.95 |
| Dec 09 2015 |
18329 |
427.14 |
| Dec 02 2015 |
15817 |
455.88 |
| Dec 02 2015 |
11508 |
419.95 |
| Dec 02 2015 |
18331 |
427.14 |
| Nov 25 2015 |
11508 |
419.95 |
| Nov 25 2015 |
15817 |
455.88 |
| Nov 25 2015 |
18332 |
427.14 |
| Nov 18 2015 |
15817 |
455.88 |
| Nov 18 2015 |
11507 |
419.95 |
| Nov 18 2015 |
18332 |
427.14 |
| Nov 11 2015 |
15817 |
455.88 |
| Nov 11 2015 |
11499 |
419.95 |
| Nov 11 2015 |
18322 |
427.14 |
| Nov 04 2015 |
11499 |
419.95 |
| Nov 04 2015 |
15817 |
455.88 |
| Nov 04 2015 |
18322 |
427.14 |
| Oct 28 2015 |
15788 |
455.88 |
| Oct 28 2015 |
11500 |
419.95 |
| Oct 28 2015 |
18298 |
427.14 |
| Oct 21 2015 |
15076 |
450.59 |
| Oct 21 2015 |
15804 |
455.88 |
| Oct 21 2015 |
22162 |
452.35 |
| Oct 14 2015 |
15066 |
450.59 |
| Oct 14 2015 |
15818 |
455.88 |
| Oct 14 2015 |
22162 |
452.35 |
| Oct 07 2015 |
15780 |
455.88 |
| Oct 07 2015 |
15088 |
450.59 |
| Oct 07 2015 |
22158 |
452.35 |
| Sep 30 2015 |
15778 |
455.88 |
| Sep 30 2015 |
15102 |
450.59 |
| Sep 30 2015 |
22175 |
452.35 |
| Sep 23 2015 |
15767 |
455.88 |
| Sep 23 2015 |
15194 |
450.59 |
| Sep 23 2015 |
22222 |
452.35 |
| Sep 16 2015 |
15049 |
450.59 |
| Sep 16 2015 |
15736 |
455.88 |
| Sep 16 2015 |
22099 |
452.35 |
| Sep 09 2015 |
15702 |
455.88 |
| Sep 09 2015 |
15005 |
450.59 |
| Sep 09 2015 |
22063 |
452.35 |
| Sep 02 2015 |
15554 |
455.88 |
| Sep 02 2015 |
15082 |
450.59 |
| Sep 02 2015 |
22002 |
452.35 |
| Aug 26 2015 |
15253 |
450.59 |
| Aug 26 2015 |
15766 |
455.88 |
| Aug 26 2015 |
22178 |
452.35 |
| Aug 19 2015 |
15807 |
455.88 |
| Aug 19 2015 |
15465 |
450.59 |
| Aug 19 2015 |
22399 |
452.35 |
| Aug 12 2015 |
15921 |
455.88 |
| Aug 12 2015 |
15441 |
450.59 |
| Aug 12 2015 |
22511 |
452.35 |
| Aug 05 2015 |
15861 |
455.88 |
| Aug 05 2015 |
15506 |
450.59 |
| Aug 05 2015 |
22488 |
452.35 |
| Jul 29 2015 |
15506 |
450.59 |
| Jul 29 2015 |
16022 |
455.88 |
| Jul 29 2015 |
22689 |
452.35 |
| Jul 22 2015 |
15987 |
455.88 |
| Jul 22 2015 |
15519 |
450.59 |
| Jul 22 2015 |
22763 |
452.35 |
| Jul 15 2015 |
16090 |
455.88 |
| Jul 15 2015 |
15813 |
450.59 |
| Jul 15 2015 |
22928 |
452.35 |
| Jul 08 2015 |
16133 |
455.88 |
| Jul 08 2015 |
15917 |
450.59 |
| Jul 08 2015 |
23075 |
452.35 |
| Jul 01 2015 |
16226 |
455.88 |
| Jul 01 2015 |
16007 |
450.59 |
| Jul 01 2015 |
23191 |
452.35 |
| Jun 24 2015 |
16280 |
455.88 |
| Jun 24 2015 |
16043 |
450.59 |
| Jun 24 2015 |
23293 |
452.35 |
| Jun 17 2015 |
16307 |
455.88 |
| Jun 17 2015 |
15974 |
450.59 |
| Jun 17 2015 |
23320 |
452.35 |
| Jun 10 2015 |
16119 |
450.59 |
| Jun 10 2015 |
16330 |
455.88 |
| Jun 10 2015 |
23353 |
452.35 |
| Jun 03 2015 |
16295 |
450.59 |
| Jun 03 2015 |
23241 |
450.59 |
| May 27 2015 |
16124 |
450.59 |
| May 27 2015 |
23048 |
450.59 |
| May 20 2015 |
16193 |
450.59 |
| May 20 2015 |
23070 |
450.59 |
| May 13 2015 |
17999 |
464.52 |
| May 13 2015 |
25270 |
464.52 |
| May 06 2015 |
17820 |
464.52 |
| May 06 2015 |
24858 |
464.52 |
| Apr 29 2015 |
18033 |
464.52 |
| Apr 29 2015 |
25055 |
464.52 |
| Apr 22 2015 |
18114 |
464.52 |
| Apr 22 2015 |
25153 |
464.52 |
| Apr 15 2015 |
17818 |
464.52 |
| Apr 15 2015 |
24868 |
464.52 |
| Apr 08 2015 |
17872 |
464.52 |
| Apr 08 2015 |
24982 |
464.52 |
| Apr 01 2015 |
17982 |
464.52 |
| Apr 01 2015 |
25423 |
464.52 |
| Mar 25 2015 |
17469 |
464.52 |
| Mar 25 2015 |
24705 |
464.52 |
| Mar 18 2015 |
16796 |
464.52 |
| Mar 18 2015 |
23975 |
464.52 |
| Mar 11 2015 |
17155 |
464.52 |
| Mar 11 2015 |
24663 |
464.52 |
| Mar 04 2015 |
17426 |
464.52 |
| Mar 04 2015 |
24947 |
464.52 |
| Feb 25 2015 |
19993 |
489.78 |
| Feb 25 2015 |
28400 |
489.78 |
| Feb 18 2015 |
22173 |
511.66 |
| Feb 18 2015 |
31253 |
511.66 |
| Feb 11 2015 |
22171 |
511.66 |
| Feb 11 2015 |
31264 |
511.66 |
| Feb 04 2015 |
22234 |
511.66 |
| Feb 04 2015 |
31281 |
511.66 |
| Jan 28 2015 |
22171 |
511.66 |
| Jan 28 2015 |
31270 |
511.66 |
| Jan 21 2015 |
22208 |
511.66 |
| Jan 21 2015 |
31307 |
511.66 |
| Jan 14 2015 |
22226 |
511.66 |
| Jan 14 2015 |
31307 |
511.66 |
| Jan 07 2015 |
22225 |
511.66 |
| Jan 07 2015 |
31291 |
511.66 |
| Dec 31 2014 |
22225 |
511.66 |
| Dec 31 2014 |
31312 |
511.66 |
| Dec 24 2014 |
22225 |
511.66 |
| Dec 24 2014 |
31312 |
511.66 |
| Dec 17 2014 |
22225 |
511.66 |
| Dec 17 2014 |
31301 |
511.66 |
| Dec 10 2014 |
22225 |
511.66 |
| Dec 10 2014 |
31302 |
511.66 |
| Dec 03 2014 |
22225 |
511.66 |
| Dec 03 2014 |
31302 |
511.66 |
| Nov 26 2014 |
22225 |
511.66 |
| Nov 26 2014 |
31302 |
511.66 |
| Nov 19 2014 |
22225 |
511.66 |
| Nov 19 2014 |
31303 |
511.66 |
| Nov 12 2014 |
22225 |
511.66 |
| Nov 12 2014 |
31306 |
511.66 |
| Nov 05 2014 |
22225 |
511.66 |
| Nov 05 2014 |
31307 |
511.66 |
| Oct 29 2014 |
22218 |
511.66 |
| Oct 29 2014 |
31303 |
511.66 |
| Oct 22 2014 |
22158 |
511.66 |
| Oct 22 2014 |
31303 |
511.66 |
| Oct 15 2014 |
22035 |
511.66 |
| Oct 15 2014 |
31191 |
511.66 |
| Oct 08 2014 |
22056 |
511.66 |
| Oct 08 2014 |
31182 |
511.66 |
| Oct 01 2014 |
22063 |
511.66 |
| Oct 01 2014 |
31239 |
511.66 |
| Sep 24 2014 |
22169 |
511.66 |
| Sep 24 2014 |
31248 |
511.66 |
| Sep 17 2014 |
21964 |
511.66 |
| Sep 17 2014 |
31141 |
511.66 |
| Sep 10 2014 |
21959 |
511.66 |
| Sep 10 2014 |
31194 |
511.66 |
| Sep 03 2014 |
22034 |
511.66 |
| Sep 03 2014 |
31257 |
511.66 |
| Aug 27 2014 |
21910 |
511.66 |
| Aug 27 2014 |
31346 |
511.66 |
| Aug 20 2014 |
21887 |
511.66 |
| Aug 20 2014 |
31365 |
511.66 |
| Aug 13 2014 |
21810 |
511.66 |
| Aug 13 2014 |
31453 |
511.66 |
| Aug 06 2014 |
22020 |
511.66 |
| Aug 06 2014 |
31622 |
511.66 |
| Jul 30 2014 |
22084 |
511.66 |
| Jul 30 2014 |
31857 |
511.66 |
| Jul 23 2014 |
21915 |
511.66 |
| Jul 23 2014 |
31583 |
511.66 |
| Jul 16 2014 |
22118 |
511.66 |
| Jul 16 2014 |
31557 |
511.66 |
| Jul 09 2014 |
22240 |
511.66 |
| Jul 09 2014 |
31631 |
511.66 |
| Jul 02 2014 |
22348 |
511.66 |
| Jul 02 2014 |
31884 |
511.66 |
| Jun 25 2014 |
22454 |
511.66 |
| Jun 25 2014 |
32019 |
511.66 |
| Jun 18 2014 |
22531 |
511.66 |
| Jun 18 2014 |
32050 |
511.66 |
| Jun 11 2014 |
23879 |
530.93 |
| Jun 11 2014 |
34396 |
530.93 |
| Jun 04 2014 |
24108 |
530.93 |
| Jun 04 2014 |
34724 |
530.93 |
| May 28 2014 |
23874 |
530.93 |
| May 28 2014 |
34533 |
530.93 |
| May 21 2014 |
23950 |
530.93 |
| May 21 2014 |
34677 |
530.93 |
| May 14 2014 |
24090 |
530.93 |
| May 14 2014 |
34841 |
530.93 |
| May 07 2014 |
23459 |
530.93 |
| May 07 2014 |
34322 |
530.93 |
| Apr 30 2014 |
24136 |
530.93 |
| Apr 30 2014 |
35110 |
530.93 |
| Apr 23 2014 |
24643 |
530.93 |
| Apr 23 2014 |
35609 |
530.93 |
| Apr 16 2014 |
24603 |
530.93 |
| Apr 16 2014 |
35363 |
530.93 |
| Apr 09 2014 |
25474 |
530.93 |
| Apr 09 2014 |
35946 |
530.93 |
| Apr 02 2014 |
25422 |
530.93 |
| Apr 02 2014 |
35292 |
530.93 |
| Mar 26 2014 |
24913 |
530.93 |
| Mar 26 2014 |
35209 |
530.93 |
| Mar 19 2014 |
24829 |
530.93 |
| Mar 19 2014 |
35165 |
530.93 |
| Mar 12 2014 |
24798 |
530.93 |
| Mar 12 2014 |
35188 |
530.93 |
