Aug 24 2018 |
17286 |
480.63 |
Aug 17 2018 |
17491 |
480.63 |
Aug 10 2018 |
17606 |
480.63 |
Aug 03 2018 |
17759 |
480.63 |
Jul 27 2018 |
17787 |
480.63 |
Jul 20 2018 |
18042 |
480.63 |
Jul 13 2018 |
17867 |
480.63 |
Jul 06 2018 |
18204 |
485.14 |
Jun 29 2018 |
18223 |
485.14 |
Jun 22 2018 |
18537 |
485.14 |
Jun 15 2018 |
17456 |
475.97 |
Jun 08 2018 |
17623 |
475.97 |
Jun 01 2018 |
17991 |
475.97 |
May 25 2018 |
18172 |
475.97 |
May 18 2018 |
18238 |
475.97 |
May 11 2018 |
18350 |
475.97 |
May 04 2018 |
18535 |
475.97 |
Apr 27 2018 |
18446 |
475.97 |
Apr 20 2018 |
18550 |
475.97 |
Apr 13 2018 |
18479 |
475.97 |
Apr 06 2018 |
18567 |
475.97 |
Mar 30 2018 |
18007 |
469.27 |
Mar 23 2018 |
18179 |
469.27 |
Mar 16 2018 |
18120 |
469.27 |
Mar 09 2018 |
18093 |
469.27 |
Mar 02 2018 |
18348 |
469.27 |
Feb 23 2018 |
18507 |
469.27 |
Feb 16 2018 |
18470 |
469.27 |
Feb 09 2018 |
18295 |
469.27 |
Feb 02 2018 |
18212 |
469.27 |
Jan 26 2018 |
18246 |
469.27 |
Jan 19 2018 |
18249 |
469.27 |
Jan 12 2018 |
18247 |
469.27 |
Jan 05 2018 |
18274 |
469.27 |
Dec 29 2017 |
18274 |
469.27 |
Dec 22 2017 |
18276 |
469.27 |
Dec 15 2017 |
18271 |
469.27 |
Dec 08 2017 |
18271 |
469.27 |
Dec 01 2017 |
18271 |
469.27 |
Nov 24 2017 |
18271 |
469.27 |
Nov 17 2017 |
18272 |
469.27 |
Nov 10 2017 |
18281 |
469.27 |
Nov 03 2017 |
18282 |
469.27 |
Oct 27 2017 |
18316 |
469.27 |
Oct 20 2017 |
18252 |
469.27 |
Oct 13 2017 |
18279 |
469.27 |
Oct 06 2017 |
18272 |
469.27 |
Sep 29 2017 |
18185 |
469.27 |
Sep 22 2017 |
18363 |
469.27 |
Sep 15 2017 |
18440 |
469.27 |
Sep 08 2017 |
18563 |
469.27 |
Sep 01 2017 |
18624 |
469.27 |
Aug 25 2017 |
18612 |
466.42 |
Aug 18 2017 |
18716 |
466.42 |
Aug 11 2017 |
18746 |
466.42 |
Aug 04 2017 |
18935 |
466.42 |
Jul 28 2017 |
19056 |
466.42 |
Jul 21 2017 |
19186 |
466.42 |
Jul 14 2017 |
16403 |
445.46 |
Jul 07 2017 |
16460 |
445.46 |
Jun 30 2017 |
16502 |
445.46 |
Jun 23 2017 |
16642 |
445.46 |
Jun 16 2017 |
16190 |
442.45 |
Jun 09 2017 |
16068 |
442.45 |
Jun 02 2017 |
16338 |
442.45 |
May 26 2017 |
16395 |
442.45 |
May 19 2017 |
16594 |
442.45 |
May 12 2017 |
16690 |
442.45 |
May 05 2017 |
16660 |
442.45 |
Apr 28 2017 |
16453 |
442.45 |
Apr 21 2017 |
16621 |
442.45 |
Apr 14 2017 |
16665 |
442.45 |
Apr 07 2017 |
16433 |
442.45 |
Mar 03 2017 |
26263 |
518.01 |
Feb 24 2017 |
26289 |
518.01 |
Feb 17 2017 |
26249 |
518.01 |
Feb 10 2017 |
23361 |
492.48 |
Feb 03 2017 |
23317 |
492.48 |
Jan 27 2017 |
23321 |
492.48 |
Jan 20 2017 |
21618 |
479.29 |
Jan 13 2017 |
21594 |
479.29 |
Jan 06 2017 |
21598 |
479.29 |
Dec 30 2016 |
21605 |
479.29 |
Dec 23 2016 |
21605 |
479.29 |
Dec 16 2016 |
21605 |
479.29 |
Dec 09 2016 |
21605 |
479.29 |
Dec 02 2016 |
21605 |
479.29 |
Nov 25 2016 |
21600 |
479.29 |
Nov 18 2016 |
21600 |
479.29 |
Nov 11 2016 |
21581 |
479.29 |
Nov 04 2016 |
21581 |
479.29 |
Oct 28 2016 |
21600 |
479.29 |
Oct 21 2016 |
21626 |
479.29 |
Oct 14 2016 |
16777 |
443.3 |
Oct 07 2016 |
16779 |
443.3 |
Sep 30 2016 |
16799 |
443.3 |
Sep 23 2016 |
16676 |
443.3 |
Sep 16 2016 |
16703 |
443.3 |
Sep 09 2016 |
16789 |
443.3 |
Sep 02 2016 |
16939 |
443.3 |
Aug 26 2016 |
16713 |
443.3 |
Aug 19 2016 |
16746 |
443.3 |
Aug 12 2016 |
18242 |
443.3 |
Aug 05 2016 |
18364 |
443.3 |
Jul 29 2016 |
18523 |
443.3 |
Jul 22 2016 |
18710 |
443.3 |
Jun 22 2016 |
19749 |
443.3 |
Jun 15 2016 |
19960 |
443.3 |
Jun 08 2016 |
20011 |
443.3 |
Jun 01 2016 |
20281 |
443.3 |
May 25 2016 |
20149 |
443.3 |
May 18 2016 |
20351 |
443.3 |
May 11 2016 |
20352 |
443.3 |
May 04 2016 |
20257 |
443.3 |
Apr 27 2016 |
20563 |
443.3 |
Apr 20 2016 |
20587 |
443.3 |
Apr 13 2016 |
20606 |
443.3 |
Apr 06 2016 |
20841 |
443.3 |
Mar 30 2016 |
20687 |
443.3 |
Mar 23 2016 |
20811 |
443.3 |
Mar 16 2016 |
20767 |
443.3 |
Mar 09 2016 |
20801 |
443.3 |
Mar 02 2016 |
17753 |
424.63 |
Feb 24 2016 |
18319 |
428.52 |
Feb 17 2016 |
18195 |
426.55 |
Feb 10 2016 |
18189 |
426.55 |
Feb 03 2016 |
18175 |
426.55 |
Jan 27 2016 |
18291 |
427.14 |
Jan 20 2016 |
18297 |
427.14 |
Jan 13 2016 |
18317 |
427.14 |
Jan 06 2016 |
18326 |
427.14 |
Dec 30 2015 |
18326 |
427.14 |
Dec 23 2015 |
18325 |
427.14 |
Dec 16 2015 |
18325 |
427.14 |
Dec 09 2015 |
18329 |
427.14 |
Dec 02 2015 |
18331 |
427.14 |
Nov 25 2015 |
18332 |
427.14 |
Nov 18 2015 |
18332 |
427.14 |
Nov 11 2015 |
18322 |
427.14 |
Nov 04 2015 |
18322 |
427.14 |
Oct 28 2015 |
18298 |
427.14 |
Oct 21 2015 |
22162 |
452.35 |
Oct 14 2015 |
22162 |
452.35 |
Oct 07 2015 |
22158 |
452.35 |
Sep 30 2015 |
22175 |
452.35 |
Sep 23 2015 |
22222 |
452.35 |
Sep 16 2015 |
22099 |
452.35 |
Sep 09 2015 |
22063 |
452.35 |
Sep 02 2015 |
22002 |
452.35 |
Aug 26 2015 |
22178 |
452.35 |
Aug 19 2015 |
22399 |
452.35 |
Aug 12 2015 |
22511 |
452.35 |
Aug 05 2015 |
22488 |
452.35 |
Jul 29 2015 |
22689 |
452.35 |
Jul 22 2015 |
22763 |
452.35 |
Jul 15 2015 |
22928 |
452.35 |
Jul 08 2015 |
23075 |
452.35 |
Jul 01 2015 |
23191 |
452.35 |
Jun 24 2015 |
23293 |
452.35 |
Jun 17 2015 |
23320 |
452.35 |
Jun 10 2015 |
23353 |
452.35 |
Jun 03 2015 |
23241 |
450.59 |
May 27 2015 |
23048 |
450.59 |
May 20 2015 |
23070 |
450.59 |
May 13 2015 |
25270 |
464.52 |
May 06 2015 |
24858 |
464.52 |
Apr 29 2015 |
25055 |
464.52 |
Apr 22 2015 |
25153 |
464.52 |
Apr 15 2015 |
24868 |
464.52 |
Apr 08 2015 |
24982 |
464.52 |
Apr 01 2015 |
25423 |
464.52 |
Mar 25 2015 |
24705 |
464.52 |
Mar 18 2015 |
23975 |
464.52 |
Mar 11 2015 |
24663 |
464.52 |
Mar 04 2015 |
24947 |
464.52 |
Feb 25 2015 |
28400 |
489.78 |
Feb 18 2015 |
31253 |
511.66 |
Feb 11 2015 |
31264 |
511.66 |
Feb 04 2015 |
31281 |
511.66 |
Jan 28 2015 |
31270 |
511.66 |
Jan 21 2015 |
31307 |
511.66 |
Jan 14 2015 |
31307 |
511.66 |
Jan 07 2015 |
31291 |
511.66 |
Dec 31 2014 |
31312 |
511.66 |
Dec 24 2014 |
31312 |
511.66 |
Dec 17 2014 |
31301 |
511.66 |
Dec 10 2014 |
31302 |
511.66 |
Dec 03 2014 |
31302 |
511.66 |
Nov 26 2014 |
31302 |
511.66 |
Nov 19 2014 |
31303 |
511.66 |
Nov 12 2014 |
31306 |
511.66 |
Nov 05 2014 |
31307 |
511.66 |
Oct 29 2014 |
31303 |
511.66 |
Oct 22 2014 |
31303 |
511.66 |
Oct 15 2014 |
31191 |
511.66 |
Oct 08 2014 |
31182 |
511.66 |
Oct 01 2014 |
31239 |
511.66 |
Sep 24 2014 |
31248 |
511.66 |
Sep 17 2014 |
31141 |
511.66 |
Sep 10 2014 |
31194 |
511.66 |
Sep 03 2014 |
31257 |
511.66 |
Aug 27 2014 |
31346 |
511.66 |
Aug 20 2014 |
31365 |
511.66 |
Aug 13 2014 |
31453 |
511.66 |
Aug 06 2014 |
31622 |
511.66 |
Jul 30 2014 |
31857 |
511.66 |
Jul 23 2014 |
31583 |
511.66 |
Jul 16 2014 |
31557 |
511.66 |
Jul 09 2014 |
31631 |
511.66 |
Jul 02 2014 |
31884 |
511.66 |
Jun 25 2014 |
32019 |
511.66 |
Jun 18 2014 |
32050 |
511.66 |
Jun 11 2014 |
34396 |
530.93 |
Jun 04 2014 |
34724 |
530.93 |
May 28 2014 |
34533 |
530.93 |
May 21 2014 |
34677 |
530.93 |
May 14 2014 |
34841 |
530.93 |
May 07 2014 |
34322 |
530.93 |
Apr 30 2014 |
35110 |
530.93 |
Apr 23 2014 |
35609 |
530.93 |
Apr 16 2014 |
35363 |
530.93 |
Apr 09 2014 |
35946 |
530.93 |
Apr 02 2014 |
35292 |
530.93 |
Mar 26 2014 |
35209 |
530.93 |
Mar 19 2014 |
35165 |
530.93 |
Mar 12 2014 |
35188 |
530.93 |