| Mar 30 2016 |
11127 |
410.72 |
| Mar 30 2016 |
15630 |
410.72 |
| Mar 23 2016 |
11163 |
410.72 |
| Mar 23 2016 |
15778 |
410.72 |
| Mar 16 2016 |
11051 |
410.72 |
| Mar 16 2016 |
15713 |
410.72 |
| Mar 09 2016 |
11018 |
410.72 |
| Mar 09 2016 |
15783 |
410.72 |
| Mar 02 2016 |
10997 |
410.72 |
| Mar 02 2016 |
15678 |
410.72 |
| Feb 24 2016 |
10952 |
410.72 |
| Feb 24 2016 |
15647 |
410.72 |
| Feb 17 2016 |
11017 |
410.72 |
| Feb 17 2016 |
15793 |
410.72 |
| Feb 10 2016 |
11039 |
410.72 |
| Feb 10 2016 |
15788 |
410.72 |
| Feb 03 2016 |
11046 |
410.72 |
| Feb 03 2016 |
15818 |
410.72 |
| Jan 27 2016 |
11034 |
410.72 |
| Jan 27 2016 |
10361 |
409.44 |
| Jan 27 2016 |
15718 |
410.08 |
| Jan 20 2016 |
10373 |
404.7 |
| Jan 20 2016 |
10814 |
413.28 |
| Jan 20 2016 |
15574 |
408.99 |
| Jan 13 2016 |
10825 |
413.28 |
| Jan 13 2016 |
10392 |
404.7 |
| Jan 13 2016 |
15601 |
408.99 |
| Jan 06 2016 |
10397 |
404.7 |
| Jan 06 2016 |
10825 |
413.28 |
| Jan 06 2016 |
15604 |
408.99 |
| Dec 30 2015 |
10396 |
404.7 |
| Dec 30 2015 |
10825 |
413.28 |
| Dec 30 2015 |
15598 |
408.99 |
| Dec 23 2015 |
10395 |
404.7 |
| Dec 23 2015 |
10826 |
413.28 |
| Dec 23 2015 |
15599 |
408.99 |
| Dec 16 2015 |
10395 |
404.7 |
| Dec 16 2015 |
10826 |
413.28 |
| Dec 16 2015 |
15599 |
408.99 |
| Dec 09 2015 |
10404 |
404.7 |
| Dec 09 2015 |
10826 |
413.28 |
| Dec 09 2015 |
15603 |
408.99 |
| Dec 02 2015 |
10405 |
404.7 |
| Dec 02 2015 |
10827 |
413.28 |
| Dec 02 2015 |
15604 |
408.99 |
| Nov 25 2015 |
10827 |
413.28 |
| Nov 25 2015 |
10405 |
404.7 |
| Nov 25 2015 |
15605 |
408.99 |
| Nov 18 2015 |
10405 |
404.7 |
| Nov 18 2015 |
10826 |
413.28 |
| Nov 18 2015 |
15604 |
408.99 |
| Nov 11 2015 |
10405 |
404.7 |
| Nov 11 2015 |
10816 |
413.28 |
| Nov 11 2015 |
15600 |
408.99 |
| Nov 04 2015 |
10816 |
413.28 |
| Nov 04 2015 |
10405 |
404.7 |
| Nov 04 2015 |
15600 |
408.99 |
| Oct 28 2015 |
10389 |
404.7 |
| Oct 28 2015 |
10817 |
413.28 |
| Oct 28 2015 |
15583 |
408.99 |
| Oct 21 2015 |
10784 |
413.28 |
| Oct 21 2015 |
10403 |
404.7 |
| Oct 21 2015 |
15571 |
408.99 |
| Oct 14 2015 |
10776 |
413.28 |
| Oct 14 2015 |
10412 |
404.7 |
| Oct 14 2015 |
15578 |
408.99 |
| Oct 07 2015 |
10394 |
404.7 |
| Oct 07 2015 |
10793 |
413.28 |
| Oct 07 2015 |
15585 |
408.99 |
| Sep 30 2015 |
13872 |
437.76 |
| Sep 30 2015 |
14728 |
447.62 |
| Sep 30 2015 |
18431 |
427.97 |
| Sep 23 2015 |
13863 |
437.76 |
| Sep 23 2015 |
14810 |
447.62 |
| Sep 23 2015 |
18481 |
427.97 |
| Sep 16 2015 |
14672 |
447.62 |
| Sep 16 2015 |
13855 |
437.76 |
| Sep 16 2015 |
18392 |
427.97 |
| Sep 09 2015 |
13849 |
437.76 |
| Sep 09 2015 |
14637 |
447.62 |
| Sep 09 2015 |
18359 |
427.97 |
| Sep 02 2015 |
13751 |
437.76 |
| Sep 02 2015 |
14718 |
447.62 |
| Sep 02 2015 |
18342 |
427.97 |
| Aug 26 2015 |
14871 |
447.62 |
| Aug 26 2015 |
13950 |
437.76 |
| Aug 26 2015 |
18504 |
427.97 |
| Aug 19 2015 |
13974 |
437.76 |
| Aug 19 2015 |
15093 |
447.62 |
| Aug 19 2015 |
18691 |
427.97 |
| Aug 12 2015 |
14060 |
437.76 |
| Aug 12 2015 |
15069 |
447.62 |
| Aug 12 2015 |
18792 |
427.97 |
| Aug 05 2015 |
14016 |
437.76 |
| Aug 05 2015 |
15128 |
447.62 |
| Aug 05 2015 |
18784 |
427.97 |
| Jul 29 2015 |
15133 |
447.62 |
| Jul 29 2015 |
14176 |
437.76 |
| Jul 29 2015 |
18982 |
427.97 |
| Jul 22 2015 |
14129 |
437.76 |
| Jul 22 2015 |
15146 |
447.62 |
| Jul 22 2015 |
19015 |
427.97 |
| Jul 15 2015 |
14246 |
437.76 |
| Jul 15 2015 |
15443 |
447.62 |
| Jul 15 2015 |
19155 |
427.97 |
| Jul 08 2015 |
14283 |
437.76 |
| Jul 08 2015 |
15540 |
447.62 |
| Jul 08 2015 |
19268 |
427.97 |
| Jul 01 2015 |
14388 |
437.76 |
| Jul 01 2015 |
15630 |
447.62 |
| Jul 01 2015 |
19355 |
427.97 |
| Jun 24 2015 |
14429 |
437.76 |
| Jun 24 2015 |
15667 |
447.62 |
| Jun 24 2015 |
19444 |
427.97 |
| Jun 17 2015 |
14454 |
437.76 |
| Jun 17 2015 |
15610 |
447.62 |
| Jun 17 2015 |
19519 |
427.97 |
| Jun 10 2015 |
15747 |
447.62 |
| Jun 10 2015 |
14468 |
437.76 |
| Jun 10 2015 |
19501 |
427.97 |
| Jun 03 2015 |
14464 |
437.76 |
| Jun 03 2015 |
15934 |
447.62 |
| Jun 03 2015 |
19638 |
427.97 |
| May 27 2015 |
14419 |
437.76 |
| May 27 2015 |
15778 |
447.62 |
| May 27 2015 |
19470 |
427.97 |
| May 20 2015 |
15833 |
447.62 |
| May 20 2015 |
14471 |
437.76 |
| May 20 2015 |
19522 |
427.97 |
| May 13 2015 |
15803 |
451.28 |
| May 13 2015 |
15999 |
447.62 |
| May 13 2015 |
22867 |
449.09 |
| May 06 2015 |
15841 |
447.62 |
| May 06 2015 |
15457 |
451.28 |
| May 06 2015 |
22515 |
449.09 |
| Apr 29 2015 |
15611 |
451.28 |
| Apr 29 2015 |
16045 |
447.62 |
| Apr 29 2015 |
22756 |
449.09 |
| Apr 22 2015 |
16106 |
447.62 |
| Apr 22 2015 |
15663 |
451.28 |
| Apr 22 2015 |
22832 |
449.09 |
| Apr 15 2015 |
15558 |
451.28 |
| Apr 15 2015 |
15874 |
447.62 |
| Apr 15 2015 |
22624 |
449.09 |
| Apr 08 2015 |
15899 |
447.62 |
| Apr 08 2015 |
15764 |
451.28 |
| Apr 08 2015 |
22727 |
449.09 |
| Apr 01 2015 |
15916 |
451.28 |
| Apr 01 2015 |
16041 |
447.62 |
| Apr 01 2015 |
23106 |
449.09 |
| Mar 25 2015 |
15735 |
451.28 |
| Mar 25 2015 |
15529 |
447.62 |
| Mar 25 2015 |
22404 |
449.09 |
| Mar 18 2015 |
15437 |
451.28 |
| Mar 18 2015 |
14991 |
447.62 |
| Mar 18 2015 |
21805 |
449.09 |
| Mar 11 2015 |
15313 |
447.62 |
| Mar 11 2015 |
15584 |
451.28 |
| Mar 11 2015 |
22388 |
449.09 |
| Mar 04 2015 |
15805 |
451.28 |
| Mar 04 2015 |
15547 |
447.62 |
| Mar 04 2015 |
22652 |
449.09 |
| Feb 25 2015 |
15639 |
448.22 |
| Feb 25 2015 |
15710 |
451.28 |
| Feb 25 2015 |
20715 |
435.82 |
| Feb 18 2015 |
15770 |
448.22 |
| Feb 18 2015 |
15789 |
451.28 |
| Feb 18 2015 |
20807 |
435.82 |
| Feb 11 2015 |
15779 |
448.22 |
| Feb 11 2015 |
15855 |
451.28 |
| Feb 11 2015 |
20820 |
435.82 |
| Feb 04 2015 |
15850 |
451.28 |
| Feb 04 2015 |
14957 |
440.46 |
| Feb 04 2015 |
18071 |
416.94 |
| Jan 28 2015 |
15877 |
451.28 |
| Jan 28 2015 |
16615 |
455.6 |
| Jan 28 2015 |
23522 |
453.87 |
| Jan 21 2015 |
20679 |
503.87 |
| Jan 21 2015 |
19581 |
483.15 |
| Jan 21 2015 |
28594 |
490.06 |
| Jan 14 2015 |
19607 |
483.15 |
| Jan 14 2015 |
20666 |
503.87 |
| Jan 14 2015 |
28589 |
490.06 |
| Jan 07 2015 |
19607 |
483.15 |
| Jan 07 2015 |
20645 |
503.87 |
| Jan 07 2015 |
28563 |
490.06 |
| Dec 31 2014 |
20646 |
503.87 |
| Dec 31 2014 |
19607 |
483.15 |
| Dec 31 2014 |
28582 |
490.06 |
| Dec 24 2014 |
19607 |
483.15 |
| Dec 24 2014 |
20646 |
503.87 |
| Dec 24 2014 |
28582 |
490.06 |
| Dec 17 2014 |
20629 |
503.87 |
| Dec 17 2014 |
19607 |
483.15 |
| Dec 17 2014 |
28574 |
490.06 |
| Dec 10 2014 |
20630 |
503.87 |
| Dec 10 2014 |
19607 |
483.15 |
| Dec 10 2014 |
28575 |
490.06 |
| Dec 03 2014 |
20630 |
503.87 |
| Dec 03 2014 |
19607 |
483.15 |
| Dec 03 2014 |
28575 |
490.06 |
| Nov 26 2014 |
19607 |
483.15 |
| Nov 26 2014 |
20630 |
503.87 |
| Nov 26 2014 |
28575 |
490.06 |
| Nov 19 2014 |
20630 |
503.87 |
| Nov 19 2014 |
19607 |
483.15 |
| Nov 19 2014 |
28574 |
490.06 |
| Nov 12 2014 |
20631 |
503.87 |
| Nov 12 2014 |
19607 |
483.15 |
| Nov 12 2014 |
28576 |
490.06 |
| Nov 05 2014 |
19607 |
483.15 |
| Nov 05 2014 |
20631 |
503.87 |
| Nov 05 2014 |
28577 |
490.06 |
| Oct 29 2014 |
19601 |
483.15 |
| Oct 29 2014 |
20631 |
503.87 |
| Oct 29 2014 |
28573 |
490.06 |
| Oct 22 2014 |
20551 |
503.87 |
| Oct 22 2014 |
19552 |
483.15 |
| Oct 22 2014 |
28568 |
490.06 |
| Oct 15 2014 |
19434 |
483.15 |
| Oct 15 2014 |
20528 |
503.87 |
| Oct 15 2014 |
28469 |
490.06 |
| Oct 08 2014 |
15892 |
450 |
| Oct 08 2014 |
22846 |
450 |
| Oct 01 2014 |
15899 |
450 |
| Oct 01 2014 |
22883 |
450 |
| Sep 24 2014 |
16005 |
450 |
| Sep 24 2014 |
22918 |
450 |
| Sep 17 2014 |
15876 |
450 |
| Sep 17 2014 |
22884 |
450 |
| Sep 10 2014 |
15895 |
450 |
| Sep 10 2014 |
22905 |
450 |
| Sep 03 2014 |
15923 |
450 |
| Sep 03 2014 |
22977 |
450 |
| Aug 27 2014 |
15806 |
450 |
| Aug 27 2014 |
23028 |
450 |
| Aug 20 2014 |
15824 |
450 |
| Aug 20 2014 |
23060 |
450 |
| Aug 13 2014 |
15782 |
450 |
| Aug 13 2014 |
23101 |
450 |
| Aug 06 2014 |
15947 |
450 |
| Aug 06 2014 |
23201 |
450 |
| Jul 30 2014 |
15995 |
450 |
| Jul 30 2014 |
23378 |
450 |
| Jul 23 2014 |
15858 |
450 |
| Jul 23 2014 |
23178 |
450 |
| Jul 16 2014 |
16023 |
450 |
| Jul 16 2014 |
23153 |
450 |
| Jul 09 2014 |
16114 |
450 |
| Jul 09 2014 |
23185 |
450 |
| Jul 02 2014 |
16193 |
450 |
| Jul 02 2014 |
23415 |
450 |
| Jun 25 2014 |
16300 |
450 |
| Jun 25 2014 |
23532 |
450 |
| Jun 18 2014 |
16350 |
450 |
| Jun 18 2014 |
23542 |
450 |
| Jun 11 2014 |
16267 |
450 |
| Jun 11 2014 |
23721 |
450 |
| Jun 04 2014 |
16370 |
450 |
| Jun 04 2014 |
23892 |
450 |
| May 28 2014 |
16280 |
450 |
| May 28 2014 |
23792 |
450 |
| May 21 2014 |
16322 |
450 |
| May 21 2014 |
23880 |
450 |
| May 14 2014 |
16434 |
450 |
| May 14 2014 |
23977 |
450 |
| May 07 2014 |
15984 |
450 |
| May 07 2014 |
23689 |
450 |
| Apr 30 2014 |
16487 |
450 |
| Apr 30 2014 |
24261 |
450 |
| Apr 23 2014 |
16799 |
450 |
| Apr 23 2014 |
24571 |
450 |
| Apr 16 2014 |
16774 |
450 |
| Apr 16 2014 |
24405 |
450 |
| Apr 09 2014 |
17387 |
450 |
| Apr 09 2014 |
24795 |
450 |
| Apr 02 2014 |
17457 |
450 |
| Apr 02 2014 |
24407 |
450 |
| Mar 26 2014 |
17101 |
450 |
| Mar 26 2014 |
24363 |
450 |
| Mar 19 2014 |
17008 |
450 |
| Mar 19 2014 |
24312 |
450 |
| Mar 12 2014 |
17027 |
450 |
| Mar 12 2014 |
24324 |
450 |
