| Jun 08 2018 |
20553 |
593.87 |
| Jun 08 2018 |
27626 |
593.87 |
| Jun 01 2018 |
20729 |
593.87 |
| Jun 01 2018 |
28031 |
593.87 |
| May 25 2018 |
20741 |
593.87 |
| May 25 2018 |
28249 |
593.87 |
| May 18 2018 |
20746 |
593.87 |
| May 18 2018 |
25920 |
551.15 |
| May 11 2018 |
20624 |
593.87 |
| May 11 2018 |
26021 |
551.15 |
| May 04 2018 |
12368 |
463.32 |
| May 04 2018 |
10349 |
442.78 |
| May 04 2018 |
9708 |
409.5 |
| Apr 27 2018 |
12365 |
463.32 |
| Apr 27 2018 |
10297 |
442.78 |
| Apr 27 2018 |
9702 |
409.5 |
| Apr 20 2018 |
12510 |
463.32 |
| Apr 20 2018 |
10276 |
442.78 |
| Apr 20 2018 |
9725 |
409.5 |
| Apr 13 2018 |
12487 |
463.32 |
| Apr 13 2018 |
10191 |
442.78 |
| Apr 13 2018 |
9717 |
409.5 |
| Apr 06 2018 |
12408 |
463.32 |
| Apr 06 2018 |
10406 |
442.78 |
| Apr 06 2018 |
9793 |
409.5 |
| Mar 30 2018 |
12526 |
463.32 |
| Mar 30 2018 |
12693 |
461.38 |
| Mar 30 2018 |
9978 |
409.5 |
| Mar 23 2018 |
14361 |
477.28 |
| Mar 23 2018 |
12524 |
463.32 |
| Mar 23 2018 |
10056 |
409.5 |
| Mar 16 2018 |
15866 |
495.18 |
| Mar 16 2018 |
12535 |
463.32 |
| Mar 16 2018 |
10038 |
409.5 |
| Mar 09 2018 |
12438 |
463.32 |
| Mar 09 2018 |
15782 |
495.18 |
| Mar 09 2018 |
10071 |
409.5 |
| Mar 02 2018 |
7669 |
488.81 |
| Mar 02 2018 |
12551 |
463.32 |
| Mar 02 2018 |
15886 |
495.18 |
| Mar 02 2018 |
10250 |
409.5 |
| Feb 23 2018 |
16057 |
495.18 |
| Feb 23 2018 |
7832 |
488.81 |
| Feb 23 2018 |
12678 |
463.32 |
| Feb 23 2018 |
10321 |
409.5 |
| Feb 16 2018 |
7780 |
488.81 |
| Feb 16 2018 |
12642 |
463.32 |
| Feb 16 2018 |
16086 |
495.18 |
| Feb 16 2018 |
10354 |
409.5 |
| Feb 09 2018 |
12666 |
463.32 |
| Feb 09 2018 |
7786 |
488.81 |
| Feb 09 2018 |
15886 |
495.18 |
| Feb 09 2018 |
10272 |
409.5 |
| Feb 02 2018 |
7842 |
488.81 |
| Feb 02 2018 |
12611 |
463.32 |
| Feb 02 2018 |
15816 |
495.18 |
| Feb 02 2018 |
10270 |
409.5 |
| Jan 26 2018 |
7842 |
488.81 |
| Jan 26 2018 |
12635 |
463.32 |
| Jan 26 2018 |
15888 |
495.18 |
| Jan 26 2018 |
10293 |
409.5 |
| Jan 19 2018 |
12633 |
463.32 |
| Jan 19 2018 |
7842 |
488.81 |
| Jan 19 2018 |
15887 |
495.18 |
| Jan 19 2018 |
10300 |
409.5 |
| Jan 12 2018 |
7795 |
488.81 |
| Jan 12 2018 |
12618 |
463.32 |
| Jan 12 2018 |
15918 |
495.18 |
| Jan 12 2018 |
10300 |
409.5 |
| Jan 05 2018 |
15918 |
495.18 |
| Jan 05 2018 |
12653 |
463.32 |
| Jan 05 2018 |
7795 |
488.81 |
| Jan 05 2018 |
10314 |
409.5 |
| Dec 29 2017 |
12654 |
463.32 |
| Dec 29 2017 |
7837 |
488.81 |
| Dec 29 2017 |
15918 |
495.18 |
| Dec 29 2017 |
10314 |
409.5 |
| Dec 22 2017 |
12656 |
463.32 |
| Dec 22 2017 |
7837 |
488.81 |
| Dec 22 2017 |
15918 |
495.18 |
| Dec 22 2017 |
10315 |
409.5 |
| Dec 15 2017 |
15918 |
495.18 |
| Dec 15 2017 |
12647 |
463.32 |
| Dec 15 2017 |
7837 |
488.81 |
| Dec 15 2017 |
10313 |
409.5 |
| Dec 08 2017 |
15918 |
495.18 |
| Dec 08 2017 |
12647 |
463.32 |
| Dec 08 2017 |
7837 |
488.81 |
| Dec 08 2017 |
10313 |
409.5 |
| Dec 01 2017 |
12647 |
463.32 |
| Dec 01 2017 |
7834 |
488.81 |
| Dec 01 2017 |
15918 |
495.18 |
| Dec 01 2017 |
10313 |
409.5 |
| Nov 24 2017 |
15918 |
495.18 |
| Nov 24 2017 |
7834 |
488.81 |
| Nov 24 2017 |
12647 |
463.32 |
| Nov 24 2017 |
10313 |
409.5 |
| Nov 17 2017 |
15919 |
495.18 |
| Nov 17 2017 |
7834 |
488.81 |
| Nov 17 2017 |
12647 |
463.32 |
| Nov 17 2017 |
10313 |
409.5 |
| Nov 10 2017 |
7834 |
488.81 |
| Nov 10 2017 |
12647 |
463.32 |
| Nov 10 2017 |
15946 |
495.18 |
| Nov 10 2017 |
10316 |
409.5 |
| Nov 03 2017 |
12648 |
463.32 |
| Nov 03 2017 |
7834 |
488.81 |
| Nov 03 2017 |
15946 |
495.18 |
| Nov 03 2017 |
10317 |
409.5 |
| Oct 27 2017 |
15970 |
495.18 |
| Oct 27 2017 |
12648 |
463.32 |
| Oct 27 2017 |
7834 |
488.81 |
| Oct 27 2017 |
10364 |
409.5 |
| Oct 20 2017 |
7800 |
488.81 |
| Oct 20 2017 |
12662 |
463.32 |
| Oct 20 2017 |
15882 |
495.18 |
| Oct 20 2017 |
10334 |
409.5 |
| Oct 13 2017 |
12662 |
463.32 |
| Oct 13 2017 |
7817 |
488.81 |
| Oct 13 2017 |
15930 |
495.18 |
| Oct 13 2017 |
10352 |
409.5 |
| Oct 06 2017 |
7817 |
488.81 |
| Oct 06 2017 |
12649 |
463.32 |
| Oct 06 2017 |
15932 |
495.18 |
| Oct 06 2017 |
10348 |
409.5 |
| Sep 29 2017 |
15930 |
495.18 |
| Sep 29 2017 |
12664 |
463.32 |
| Sep 29 2017 |
7825 |
488.81 |
| Sep 29 2017 |
10272 |
409.5 |
| Sep 22 2017 |
12659 |
463.32 |
| Sep 22 2017 |
7813 |
488.81 |
| Sep 22 2017 |
16149 |
495.18 |
| Sep 22 2017 |
10379 |
409.5 |
| Sep 15 2017 |
12742 |
463.32 |
| Sep 15 2017 |
7655 |
488.81 |
| Sep 15 2017 |
16130 |
495.18 |
| Sep 15 2017 |
10453 |
409.5 |
| Sep 08 2017 |
16049 |
495.18 |
| Sep 08 2017 |
12755 |
463.32 |
| Sep 08 2017 |
7418 |
488.81 |
| Sep 08 2017 |
10559 |
409.5 |
| Sep 01 2017 |
12923 |
463.32 |
| Sep 01 2017 |
7521 |
488.81 |
| Sep 01 2017 |
16091 |
495.18 |
| Sep 01 2017 |
10582 |
409.5 |
| Aug 25 2017 |
7458 |
488.81 |
| Aug 25 2017 |
12950 |
463.32 |
| Aug 25 2017 |
16433 |
495.18 |
| Aug 25 2017 |
10921 |
409.5 |
| Aug 18 2017 |
7726 |
488.81 |
| Aug 18 2017 |
12981 |
463.32 |
| Aug 18 2017 |
16482 |
495.18 |
| Aug 18 2017 |
11002 |
409.5 |
| Aug 11 2017 |
12928 |
463.32 |
| Aug 11 2017 |
7644 |
488.81 |
| Aug 11 2017 |
16544 |
495.18 |
| Aug 11 2017 |
11048 |
409.5 |
| Aug 04 2017 |
13090 |
463.32 |
| Aug 04 2017 |
7772 |
488.81 |
| Aug 04 2017 |
16634 |
495.18 |
| Aug 04 2017 |
11189 |
409.5 |
| Jul 28 2017 |
7818 |
488.81 |
| Jul 28 2017 |
13126 |
463.32 |
| Jul 28 2017 |
16742 |
495.18 |
| Jul 28 2017 |
11268 |
409.5 |
| Jul 21 2017 |
16750 |
495.18 |
| Jul 21 2017 |
7881 |
488.81 |
| Jul 21 2017 |
13219 |
463.32 |
| Jul 21 2017 |
11397 |
409.5 |
| Jul 14 2017 |
7946 |
488.81 |
| Jul 14 2017 |
13311 |
463.32 |
| Jul 14 2017 |
16839 |
495.18 |
| Jul 14 2017 |
11458 |
409.5 |
| Jul 07 2017 |
13541 |
464.98 |
| Jul 07 2017 |
8002 |
488.81 |
| Jul 07 2017 |
16896 |
495.18 |
| Jul 07 2017 |
11470 |
409.5 |
| Jun 30 2017 |
16942 |
495.18 |
| Jun 30 2017 |
13629 |
464.98 |
| Jun 30 2017 |
7963 |
488.81 |
| Jun 30 2017 |
11533 |
409.5 |
| Jun 23 2017 |
17152 |
495.18 |
| Jun 23 2017 |
14693 |
464.98 |
| Jun 23 2017 |
8054 |
488.81 |
| Jun 23 2017 |
11631 |
409.5 |
| Jun 16 2017 |
14797 |
464.98 |
| Jun 16 2017 |
7954 |
488.81 |
| Jun 16 2017 |
17198 |
495.18 |
| Jun 16 2017 |
11625 |
409.5 |
| Jun 09 2017 |
17088 |
495.18 |
| Jun 09 2017 |
7965 |
488.81 |
| Jun 09 2017 |
8187 |
400.53 |
| Jun 09 2017 |
11524 |
409.5 |
| Jun 02 2017 |
17439 |
495.18 |
| Jun 02 2017 |
7967 |
488.81 |
| Jun 02 2017 |
8223 |
400.53 |
| Jun 02 2017 |
11728 |
409.5 |
| May 26 2017 |
7871 |
488.81 |
| May 26 2017 |
8319 |
400.53 |
| May 26 2017 |
17487 |
495.18 |
| May 26 2017 |
11780 |
409.5 |
| May 19 2017 |
8415 |
496.03 |
| May 19 2017 |
11016 |
426.41 |
| May 19 2017 |
16376 |
478.99 |
| May 19 2017 |
11885 |
409.5 |
| May 12 2017 |
14752 |
462.49 |
| May 12 2017 |
11202 |
426.41 |
| May 12 2017 |
8535 |
496.03 |
| May 12 2017 |
11977 |
409.5 |
| May 05 2017 |
9200 |
509.45 |
| May 05 2017 |
20651 |
524.04 |
| May 05 2017 |
18853 |
503.72 |
| May 05 2017 |
21243 |
474.66 |
| Apr 28 2017 |
20348 |
524.04 |
| Apr 28 2017 |
9222 |
509.45 |
| Apr 28 2017 |
18649 |
503.72 |
| Apr 28 2017 |
20989 |
474.66 |
| Apr 21 2017 |
20644 |
524.04 |
| Apr 21 2017 |
9357 |
509.45 |
| Apr 21 2017 |
18935 |
503.72 |
| Apr 21 2017 |
21224 |
474.66 |
| Apr 14 2017 |
19134 |
503.72 |
| Apr 14 2017 |
9557 |
509.45 |
| Apr 14 2017 |
20652 |
524.04 |
| Apr 14 2017 |
21184 |
474.66 |
| Apr 07 2017 |
20795 |
524.04 |
| Apr 07 2017 |
9580 |
509.45 |
| Apr 07 2017 |
18935 |
503.72 |
| Apr 07 2017 |
20927 |
474.66 |
| Mar 31 2017 |
9959 |
509.45 |
| Mar 31 2017 |
21142 |
524.04 |
| Mar 31 2017 |
19036 |
505.01 |
| Mar 31 2017 |
21177 |
474.95 |
| Mar 24 2017 |
17088 |
487.67 |
| Mar 24 2017 |
9700 |
509.45 |
| Mar 24 2017 |
20868 |
524.04 |
| Mar 24 2017 |
19624 |
466.08 |
| Mar 17 2017 |
9867 |
509.45 |
| Mar 17 2017 |
20964 |
524.04 |
| Mar 17 2017 |
13069 |
446.56 |
| Mar 17 2017 |
16639 |
443.06 |
| Mar 10 2017 |
21088 |
524.04 |
| Mar 10 2017 |
9718 |
509.45 |
| Mar 10 2017 |
11983 |
436.59 |
| Mar 10 2017 |
16722 |
443.06 |
| Mar 03 2017 |
20988 |
524.04 |
| Mar 03 2017 |
10457 |
531.24 |
| Mar 03 2017 |
11914 |
436.59 |
| Mar 03 2017 |
16646 |
443.06 |
| Feb 24 2017 |
10591 |
531.24 |
| Feb 24 2017 |
20850 |
524.04 |
| Feb 24 2017 |
12016 |
436.59 |
| Feb 24 2017 |
16668 |
443.06 |
| Feb 17 2017 |
10473 |
531.24 |
| Feb 17 2017 |
20587 |
524.04 |
| Feb 17 2017 |
12029 |
436.59 |
| Feb 17 2017 |
16734 |
443.06 |
| Feb 10 2017 |
20611 |
524.04 |
| Feb 10 2017 |
10653 |
531.24 |
| Feb 10 2017 |
12165 |
436.59 |
| Feb 10 2017 |
16833 |
443.06 |
| Feb 03 2017 |
12130 |
436.59 |
| Feb 03 2017 |
20616 |
524.04 |
| Feb 03 2017 |
10602 |
531.24 |
| Feb 03 2017 |
16794 |
443.06 |
| Jan 27 2017 |
10583 |
531.24 |
| Jan 27 2017 |
20647 |
524.04 |
| Jan 27 2017 |
12107 |
436.59 |
| Jan 27 2017 |
16809 |
443.06 |
| Jan 20 2017 |
10608 |
531.24 |
| Jan 20 2017 |
20626 |
524.04 |
| Jan 20 2017 |
12075 |
436.59 |
| Jan 20 2017 |
16756 |
443.06 |
| Jan 13 2017 |
12055 |
436.59 |
| Jan 13 2017 |
10608 |
531.24 |
| Jan 13 2017 |
20637 |
524.04 |
| Jan 13 2017 |
16735 |
443.06 |
| Jan 06 2017 |
12055 |
436.59 |
| Jan 06 2017 |
20642 |
524.04 |
| Jan 06 2017 |
10608 |
531.24 |
| Jan 06 2017 |
16745 |
443.06 |
| Dec 30 2016 |
20653 |
524.04 |
| Dec 30 2016 |
10604 |
531.24 |
| Dec 30 2016 |
12055 |
436.59 |
| Dec 30 2016 |
16751 |
443.06 |
| Dec 23 2016 |
12055 |
436.59 |
| Dec 23 2016 |
20653 |
524.04 |
| Dec 23 2016 |
10604 |
531.24 |
| Dec 23 2016 |
16751 |
443.06 |
| Dec 16 2016 |
12055 |
436.59 |
| Dec 16 2016 |
10604 |
531.24 |
| Dec 16 2016 |
20644 |
524.04 |
| Dec 16 2016 |
16747 |
443.06 |
| Dec 09 2016 |
10609 |
531.24 |
| Dec 09 2016 |
20644 |
524.04 |
| Dec 09 2016 |
12058 |
436.59 |
| Dec 09 2016 |
16748 |
443.06 |
| Dec 02 2016 |
20644 |
524.04 |
| Dec 02 2016 |
10609 |
531.24 |
| Dec 02 2016 |
12058 |
436.59 |
| Dec 02 2016 |
16749 |
443.06 |
| Nov 25 2016 |
12058 |
436.59 |
| Nov 25 2016 |
10598 |
531.24 |
| Nov 25 2016 |
20640 |
524.04 |
| Nov 25 2016 |
16746 |
443.06 |
| Nov 18 2016 |
10598 |
531.24 |
| Nov 18 2016 |
20640 |
524.04 |
| Nov 18 2016 |
12058 |
436.59 |
| Nov 18 2016 |
16746 |
443.06 |
| Nov 11 2016 |
20640 |
524.04 |
| Nov 11 2016 |
10598 |
531.24 |
| Nov 11 2016 |
12053 |
436.59 |
| Nov 11 2016 |
16738 |
443.06 |
| Nov 04 2016 |
10598 |
531.24 |
| Nov 04 2016 |
20640 |
524.04 |
| Nov 04 2016 |
12053 |
436.59 |
| Nov 04 2016 |
16738 |
443.06 |
| Oct 28 2016 |
12069 |
436.59 |
| Oct 28 2016 |
10579 |
531.24 |
| Oct 28 2016 |
20641 |
524.04 |
| Oct 28 2016 |
16756 |
443.06 |
| Oct 21 2016 |
10579 |
531.24 |
| Oct 21 2016 |
20640 |
524.04 |
| Oct 21 2016 |
12079 |
436.59 |
| Oct 21 2016 |
16769 |
443.06 |
| Oct 14 2016 |
20561 |
524.04 |
| Oct 14 2016 |
10593 |
531.24 |
| Oct 14 2016 |
12079 |
436.59 |
| Oct 14 2016 |
16744 |
443.06 |
| Oct 07 2016 |
12082 |
436.59 |
| Oct 07 2016 |
20589 |
524.04 |
| Oct 07 2016 |
10591 |
531.24 |
| Oct 07 2016 |
16749 |
443.06 |
| Sep 30 2016 |
10641 |
531.24 |
| Sep 30 2016 |
20651 |
524.04 |
| Sep 30 2016 |
12090 |
436.59 |
| Sep 30 2016 |
16769 |
443.06 |
| Sep 23 2016 |
10608 |
531.24 |
| Sep 23 2016 |
20698 |
524.04 |
| Sep 23 2016 |
11968 |
436.59 |
| Sep 23 2016 |
16645 |
443.06 |
| Sep 16 2016 |
10611 |
531.24 |
| Sep 16 2016 |
20812 |
524.04 |
| Sep 16 2016 |
11917 |
436.59 |
| Sep 16 2016 |
16671 |
443.06 |
| Sep 09 2016 |
10733 |
531.24 |
| Sep 09 2016 |
20899 |
524.04 |
| Sep 09 2016 |
12039 |
436.59 |
| Sep 09 2016 |
16758 |
443.06 |
| Sep 02 2016 |
10918 |
531.24 |
| Sep 02 2016 |
21069 |
524.04 |
| Sep 02 2016 |
12080 |
436.59 |
| Sep 02 2016 |
16906 |
443.06 |
| Aug 26 2016 |
21127 |
524.04 |
| Aug 26 2016 |
10624 |
531.24 |
| Aug 26 2016 |
11828 |
436.59 |
| Aug 26 2016 |
16681 |
443.06 |
| Aug 19 2016 |
11858 |
436.59 |
| Aug 19 2016 |
21163 |
524.04 |
| Aug 19 2016 |
10823 |
531.24 |
| Aug 19 2016 |
16711 |
443.06 |
| Aug 12 2016 |
11200 |
531.24 |
| Aug 12 2016 |
21443 |
524.04 |
| Aug 12 2016 |
11880 |
436.59 |
| Aug 12 2016 |
21591 |
466.08 |
| Aug 05 2016 |
21295 |
524.04 |
| Aug 05 2016 |
11298 |
531.24 |
| Aug 05 2016 |
11918 |
436.59 |
| Aug 05 2016 |
21725 |
466.08 |
| Jul 29 2016 |
11785 |
436.59 |
| Jul 29 2016 |
11405 |
531.24 |
| Jul 29 2016 |
21356 |
524.04 |
| Jul 29 2016 |
21912 |
466.08 |
| Jul 22 2016 |
11915 |
436.59 |
| Jul 22 2016 |
11534 |
531.24 |
| Jul 22 2016 |
21615 |
524.04 |
| Jul 22 2016 |
22131 |
466.08 |
| Jun 22 2016 |
12098 |
436.59 |
| Jun 22 2016 |
23739 |
551.9 |
| Jun 22 2016 |
11365 |
531.24 |
| Jun 22 2016 |
22178 |
459.36 |
| Jun 15 2016 |
12265 |
436.59 |
| Jun 15 2016 |
23798 |
551.9 |
| Jun 15 2016 |
11773 |
531.24 |
| Jun 15 2016 |
22385 |
459.36 |
| Jun 08 2016 |
23988 |
551.9 |
| Jun 08 2016 |
11931 |
531.24 |
| Jun 08 2016 |
12313 |
436.59 |
| Jun 08 2016 |
22450 |
459.36 |
| Jun 01 2016 |
12122 |
531.24 |
| Jun 01 2016 |
24054 |
551.9 |
| Jun 01 2016 |
12382 |
436.59 |
| Jun 01 2016 |
22750 |
459.36 |
| May 25 2016 |
26517 |
625.66 |
| May 25 2016 |
12421 |
545.24 |
| May 25 2016 |
12395 |
436.59 |
| May 25 2016 |
19188 |
436.59 |
| May 18 2016 |
12772 |
554.21 |
| May 18 2016 |
26751 |
625.66 |
| May 18 2016 |
12477 |
436.59 |
| May 18 2016 |
19358 |
436.59 |
| May 11 2016 |
13998 |
450.28 |
| May 11 2016 |
12687 |
554.21 |
| May 11 2016 |
21442 |
450.28 |
| May 04 2016 |
12684 |
554.21 |
| May 04 2016 |
13914 |
450.28 |
| May 04 2016 |
21336 |
450.28 |
| Apr 27 2016 |
12952 |
554.21 |
| Apr 27 2016 |
14172 |
450.28 |
| Apr 27 2016 |
21680 |
450.28 |
| Apr 20 2016 |
14108 |
450.28 |
| Apr 20 2016 |
12962 |
554.21 |
| Apr 20 2016 |
26003 |
589.12 |
| Apr 20 2016 |
21673 |
450.28 |
| Apr 13 2016 |
23187 |
537.51 |
| Apr 13 2016 |
12960 |
554.21 |
| Apr 13 2016 |
13476 |
441.8 |
| Apr 13 2016 |
20353 |
441.8 |
| Apr 06 2016 |
13812 |
441.8 |
| Apr 06 2016 |
22570 |
526.67 |
| Apr 06 2016 |
13171 |
554.21 |
| Apr 06 2016 |
20582 |
441.8 |
| Mar 30 2016 |
13648 |
441.8 |
| Mar 30 2016 |
23236 |
537.59 |
| Mar 30 2016 |
12767 |
554.21 |
| Mar 30 2016 |
20423 |
441.8 |
| Mar 23 2016 |
13264 |
554.21 |
| Mar 23 2016 |
23163 |
537.59 |
| Mar 23 2016 |
19067 |
489.01 |
| Mar 23 2016 |
26482 |
481.26 |
| Mar 16 2016 |
13202 |
554.21 |
| Mar 16 2016 |
22396 |
527.09 |
| Mar 16 2016 |
22622 |
524.85 |
| Mar 16 2016 |
27831 |
491.1 |
| Mar 09 2016 |
13262 |
554.21 |
| Mar 09 2016 |
22278 |
527.09 |
| Mar 09 2016 |
22758 |
524.85 |
| Mar 09 2016 |
27916 |
491.1 |
| Mar 02 2016 |
22746 |
529.49 |
| Mar 02 2016 |
22224 |
527.09 |
| Mar 02 2016 |
27907 |
493.02 |
| Feb 24 2016 |
22134 |
527.09 |
| Feb 24 2016 |
22675 |
529.49 |
| Feb 24 2016 |
27753 |
493.02 |
| Feb 17 2016 |
22245 |
527.09 |
| Feb 17 2016 |
22944 |
529.49 |
| Feb 17 2016 |
28042 |
493.02 |
| Feb 10 2016 |
22776 |
529.49 |
| Feb 10 2016 |
22176 |
527.09 |
| Feb 10 2016 |
27954 |
493.02 |
| Feb 03 2016 |
22151 |
527.09 |
| Feb 03 2016 |
22748 |
529.49 |
| Feb 03 2016 |
27928 |
493.02 |
| Jan 27 2016 |
22052 |
527.09 |
| Jan 27 2016 |
22792 |
529.49 |
| Jan 27 2016 |
27899 |
493.02 |
| Jan 20 2016 |
22102 |
527.09 |
| Jan 20 2016 |
22787 |
529.49 |
| Jan 20 2016 |
27898 |
493.02 |
| Jan 13 2016 |
22815 |
529.49 |
| Jan 13 2016 |
22156 |
527.09 |
| Jan 13 2016 |
27940 |
493.02 |
| Jan 06 2016 |
22177 |
527.09 |
| Jan 06 2016 |
22815 |
529.49 |
| Jan 06 2016 |
27955 |
493.02 |
| Dec 30 2015 |
22161 |
527.09 |
| Dec 30 2015 |
22815 |
529.49 |
| Dec 30 2015 |
27939 |
493.02 |
| Dec 23 2015 |
22160 |
527.09 |
| Dec 23 2015 |
22813 |
529.49 |
| Dec 23 2015 |
27938 |
493.02 |
| Dec 16 2015 |
22160 |
527.09 |
| Dec 16 2015 |
22814 |
529.49 |
| Dec 16 2015 |
27939 |
493.02 |
| Dec 09 2015 |
22170 |
527.09 |
| Dec 09 2015 |
22815 |
529.49 |
| Dec 09 2015 |
27944 |
493.02 |
| Dec 02 2015 |
22172 |
527.09 |
| Dec 02 2015 |
22816 |
529.49 |
| Dec 02 2015 |
27946 |
493.02 |
| Nov 25 2015 |
22816 |
529.49 |
| Nov 25 2015 |
22173 |
527.09 |
| Nov 25 2015 |
27947 |
493.02 |
| Nov 18 2015 |
22173 |
527.09 |
| Nov 18 2015 |
22815 |
529.49 |
| Nov 18 2015 |
27946 |
493.02 |
| Nov 11 2015 |
22173 |
527.09 |
| Nov 11 2015 |
22786 |
529.49 |
| Nov 11 2015 |
27925 |
493.02 |
| Nov 04 2015 |
22786 |
529.49 |
| Nov 04 2015 |
22173 |
527.09 |
| Nov 04 2015 |
27925 |
493.02 |
| Oct 28 2015 |
22133 |
527.09 |
| Oct 28 2015 |
22788 |
529.49 |
| Oct 28 2015 |
27886 |
493.02 |
| Oct 21 2015 |
22707 |
529.49 |
| Oct 21 2015 |
22161 |
527.09 |
| Oct 21 2015 |
27846 |
493.02 |
| Oct 14 2015 |
22691 |
529.49 |
| Oct 14 2015 |
22119 |
527.09 |
| Oct 14 2015 |
27825 |
493.02 |
| Oct 07 2015 |
22043 |
527.09 |
| Oct 07 2015 |
22734 |
529.49 |
| Oct 07 2015 |
27828 |
493.02 |
| Sep 30 2015 |
22042 |
527.09 |
| Sep 30 2015 |
22749 |
529.49 |
| Sep 30 2015 |
27842 |
493.02 |
| Sep 23 2015 |
22013 |
527.09 |
| Sep 23 2015 |
22861 |
529.49 |
| Sep 23 2015 |
27880 |
493.02 |
| Sep 16 2015 |
22622 |
529.49 |
| Sep 16 2015 |
21979 |
527.09 |
| Sep 16 2015 |
27741 |
493.02 |
| Sep 09 2015 |
21925 |
527.09 |
| Sep 09 2015 |
22571 |
529.49 |
| Sep 09 2015 |
27675 |
493.02 |
| Sep 02 2015 |
21695 |
527.09 |
| Sep 02 2015 |
22684 |
529.49 |
| Sep 02 2015 |
27614 |
493.02 |
| Aug 26 2015 |
22877 |
529.49 |
| Aug 26 2015 |
21928 |
527.09 |
| Aug 26 2015 |
27808 |
493.02 |
| Aug 19 2015 |
22010 |
527.09 |
| Aug 19 2015 |
23122 |
529.49 |
| Aug 19 2015 |
28077 |
493.02 |
| Aug 12 2015 |
22157 |
527.09 |
| Aug 12 2015 |
23110 |
529.49 |
| Aug 12 2015 |
28209 |
493.02 |
| Aug 05 2015 |
22072 |
527.09 |
| Aug 05 2015 |
23190 |
529.49 |
| Aug 05 2015 |
28176 |
493.02 |
| Jul 29 2015 |
23153 |
529.49 |
| Jul 29 2015 |
22286 |
527.09 |
| Jul 29 2015 |
28400 |
493.02 |
| Jul 22 2015 |
22189 |
527.09 |
| Jul 22 2015 |
23111 |
529.49 |
| Jul 22 2015 |
28485 |
493.02 |
| Jul 15 2015 |
22279 |
527.09 |
| Jul 15 2015 |
23453 |
529.49 |
| Jul 15 2015 |
28682 |
493.02 |
| Jul 08 2015 |
22330 |
527.09 |
| Jul 08 2015 |
23544 |
529.49 |
| Jul 08 2015 |
28820 |
493.02 |
| Jul 01 2015 |
22477 |
527.09 |
| Jul 01 2015 |
23693 |
529.49 |
| Jul 01 2015 |
28965 |
493.02 |
| Jun 24 2015 |
22526 |
527.09 |
| Jun 24 2015 |
23722 |
529.49 |
| Jun 24 2015 |
29084 |
493.02 |
| Jun 17 2015 |
22618 |
527.09 |
| Jun 17 2015 |
23576 |
529.49 |
| Jun 17 2015 |
29089 |
493.02 |
| Jun 10 2015 |
23841 |
529.49 |
| Jun 10 2015 |
22633 |
527.09 |
| Jun 10 2015 |
29152 |
493.02 |
| Jun 03 2015 |
22635 |
527.09 |
| Jun 03 2015 |
23989 |
529.49 |
| Jun 03 2015 |
29367 |
493.02 |
| May 27 2015 |
22568 |
527.09 |
| May 27 2015 |
23766 |
529.49 |
| May 27 2015 |
29108 |
493.02 |
| May 20 2015 |
23867 |
529.49 |
| May 20 2015 |
22643 |
527.09 |
| May 20 2015 |
29114 |
493.02 |
| May 13 2015 |
22516 |
527.09 |
| May 13 2015 |
24169 |
529.49 |
| May 13 2015 |
29185 |
493.02 |
| May 06 2015 |
23975 |
529.49 |
| May 06 2015 |
22073 |
527.09 |
| May 06 2015 |
28788 |
493.02 |
| Apr 29 2015 |
22769 |
533.99 |
| Apr 29 2015 |
11533 |
512.21 |
| Apr 29 2015 |
22945 |
513.07 |
| Apr 29 2015 |
28406 |
488.4 |
| Apr 22 2015 |
20627 |
488.46 |
| Apr 22 2015 |
21704 |
517.97 |
| Apr 22 2015 |
11766 |
512.21 |
| Apr 22 2015 |
28242 |
486.13 |
| Apr 15 2015 |
11604 |
512.21 |
| Apr 15 2015 |
21526 |
517.97 |
| Apr 15 2015 |
20256 |
488.46 |
| Apr 15 2015 |
27880 |
486.13 |
| Apr 08 2015 |
18662 |
471.84 |
| Apr 08 2015 |
22086 |
521.77 |
| Apr 08 2015 |
10538 |
483.68 |
| Apr 08 2015 |
25492 |
468.05 |
| Apr 01 2015 |
10525 |
483.68 |
| Apr 01 2015 |
22996 |
530.24 |
| Apr 01 2015 |
18205 |
466.56 |
| Apr 01 2015 |
23181 |
449.66 |
| Mar 25 2015 |
22743 |
530.24 |
| Mar 25 2015 |
17685 |
466.56 |
| Mar 25 2015 |
10386 |
483.68 |
| Mar 25 2015 |
22474 |
449.66 |
| Mar 18 2015 |
21910 |
527.72 |
| Mar 18 2015 |
9899 |
486.12 |
| Mar 18 2015 |
13993 |
438.37 |
| Mar 18 2015 |
20775 |
441.72 |
| Mar 11 2015 |
16301 |
456.33 |
| Mar 11 2015 |
21164 |
514.56 |
| Mar 11 2015 |
10325 |
486.12 |
| Mar 11 2015 |
21358 |
441.72 |
| Mar 04 2015 |
10515 |
486.12 |
| Mar 04 2015 |
21469 |
514.56 |
| Mar 04 2015 |
13863 |
432.64 |
| Mar 04 2015 |
21591 |
441.72 |
| Feb 25 2015 |
13897 |
432.64 |
| Feb 25 2015 |
10402 |
486.12 |
| Feb 25 2015 |
21313 |
514.56 |
| Feb 25 2015 |
21585 |
441.72 |
| Feb 18 2015 |
13992 |
432.64 |
| Feb 18 2015 |
10494 |
486.12 |
| Feb 18 2015 |
21415 |
514.56 |
| Feb 18 2015 |
21676 |
441.72 |
| Feb 11 2015 |
14003 |
432.64 |
| Feb 11 2015 |
21522 |
514.56 |
| Feb 11 2015 |
10590 |
486.12 |
| Feb 11 2015 |
21670 |
441.72 |
| Feb 04 2015 |
21505 |
514.56 |
| Feb 04 2015 |
10617 |
486.12 |
| Feb 04 2015 |
14045 |
432.64 |
| Feb 04 2015 |
21691 |
441.72 |
| Jan 28 2015 |
10617 |
486.12 |
| Jan 28 2015 |
21542 |
514.56 |
| Jan 28 2015 |
14010 |
432.64 |
| Jan 28 2015 |
21708 |
441.72 |
| Jan 21 2015 |
10636 |
486.12 |
| Jan 21 2015 |
21527 |
514.56 |
| Jan 21 2015 |
14021 |
432.64 |
| Jan 21 2015 |
21715 |
441.72 |
| Jan 14 2015 |
14042 |
432.64 |
| Jan 14 2015 |
10636 |
486.12 |
| Jan 14 2015 |
21511 |
514.56 |
| Jan 14 2015 |
21723 |
441.72 |
| Jan 07 2015 |
14042 |
432.64 |
| Jan 07 2015 |
21494 |
514.56 |
| Jan 07 2015 |
10636 |
486.12 |
| Jan 07 2015 |
21692 |
441.72 |
| Dec 31 2014 |
21496 |
514.56 |
| Dec 31 2014 |
14042 |
432.64 |
| Dec 31 2014 |
10682 |
486.12 |
| Dec 31 2014 |
21703 |
441.72 |
| Dec 24 2014 |
14042 |
432.64 |
| Dec 24 2014 |
21496 |
514.56 |
| Dec 24 2014 |
10682 |
486.12 |
| Dec 24 2014 |
21703 |
441.72 |
| Dec 17 2014 |
10682 |
486.12 |
| Dec 17 2014 |
21478 |
514.56 |
| Dec 17 2014 |
14042 |
432.64 |
| Dec 17 2014 |
21693 |
441.72 |
| Dec 10 2014 |
10682 |
486.12 |
| Dec 10 2014 |
21479 |
514.56 |
| Dec 10 2014 |
14042 |
432.64 |
| Dec 10 2014 |
21693 |
441.72 |
| Dec 03 2014 |
10683 |
486.12 |
| Dec 03 2014 |
21479 |
514.56 |
| Dec 03 2014 |
14042 |
432.64 |
| Dec 03 2014 |
21693 |
441.72 |
| Nov 26 2014 |
14042 |
432.64 |
| Nov 26 2014 |
21479 |
514.56 |
| Nov 26 2014 |
10683 |
486.12 |
| Nov 26 2014 |
21693 |
441.72 |
| Nov 19 2014 |
10682 |
486.12 |
| Nov 19 2014 |
21479 |
514.56 |
| Nov 19 2014 |
14042 |
432.64 |
| Nov 19 2014 |
21693 |
441.72 |
| Nov 12 2014 |
21480 |
514.56 |
| Nov 12 2014 |
10682 |
486.12 |
| Nov 12 2014 |
14042 |
432.64 |
| Nov 12 2014 |
21693 |
441.72 |
| Nov 05 2014 |
14042 |
432.64 |
| Nov 05 2014 |
10682 |
486.12 |
| Nov 05 2014 |
21480 |
514.56 |
| Nov 05 2014 |
21694 |
441.72 |
| Oct 29 2014 |
14038 |
432.64 |
| Oct 29 2014 |
21480 |
514.56 |
| Oct 29 2014 |
10682 |
486.12 |
| Oct 29 2014 |
21691 |
441.72 |
| Oct 22 2014 |
10647 |
486.12 |
| Oct 22 2014 |
21396 |
514.56 |
| Oct 22 2014 |
14021 |
432.64 |
| Oct 22 2014 |
21698 |
441.72 |
| Oct 15 2014 |
13950 |
432.64 |
| Oct 15 2014 |
21375 |
514.56 |
| Oct 15 2014 |
10639 |
486.12 |
| Oct 15 2014 |
21628 |
441.72 |
| Oct 08 2014 |
13952 |
432.64 |
| Oct 08 2014 |
21336 |
514.56 |
| Oct 08 2014 |
10628 |
486.12 |
| Oct 08 2014 |
21614 |
441.72 |
| Oct 01 2014 |
21380 |
514.56 |
| Oct 01 2014 |
10650 |
486.12 |
| Oct 01 2014 |
13960 |
432.64 |
| Oct 01 2014 |
21643 |
441.72 |
| Sep 24 2014 |
10619 |
486.12 |
| Sep 24 2014 |
21251 |
514.56 |
| Sep 24 2014 |
14052 |
432.64 |
| Sep 24 2014 |
21676 |
441.72 |
| Sep 17 2014 |
13958 |
432.64 |
| Sep 17 2014 |
10568 |
486.12 |
| Sep 17 2014 |
21297 |
514.56 |
| Sep 17 2014 |
21641 |
441.72 |
| Sep 10 2014 |
10609 |
486.12 |
| Sep 10 2014 |
21113 |
514.56 |
| Sep 10 2014 |
13972 |
432.64 |
| Sep 10 2014 |
21661 |
441.72 |
| Sep 03 2014 |
10616 |
486.12 |
| Sep 03 2014 |
21053 |
514.56 |
| Sep 03 2014 |
13996 |
432.64 |
| Sep 03 2014 |
21717 |
441.72 |
| Aug 27 2014 |
21204 |
514.56 |
| Aug 27 2014 |
10443 |
486.12 |
| Aug 27 2014 |
13902 |
432.64 |
| Aug 27 2014 |
21771 |
441.72 |
| Aug 20 2014 |
13912 |
432.64 |
| Aug 20 2014 |
21098 |
514.56 |
| Aug 20 2014 |
10428 |
486.12 |
| Aug 20 2014 |
21786 |
441.72 |
| Aug 13 2014 |
10395 |
486.12 |
| Aug 13 2014 |
21224 |
514.56 |
| Aug 13 2014 |
13896 |
432.64 |
| Aug 13 2014 |
21842 |
441.72 |
| Aug 06 2014 |
10320 |
486.12 |
| Aug 06 2014 |
21330 |
514.56 |
| Aug 06 2014 |
14039 |
432.64 |
| Aug 06 2014 |
21923 |
441.72 |
| Jul 30 2014 |
14057 |
432.64 |
| Jul 30 2014 |
21353 |
514.56 |
| Jul 30 2014 |
10469 |
486.12 |
| Jul 30 2014 |
22092 |
441.72 |
| Jul 23 2014 |
21082 |
514.56 |
| Jul 23 2014 |
10250 |
486.12 |
| Jul 23 2014 |
13951 |
432.64 |
| Jul 23 2014 |
21908 |
441.72 |
| Jul 16 2014 |
21042 |
514.56 |
| Jul 16 2014 |
10382 |
486.12 |
| Jul 16 2014 |
14101 |
432.64 |
| Jul 16 2014 |
21896 |
441.72 |
| Jul 09 2014 |
10142 |
486.12 |
| Jul 09 2014 |
21205 |
514.56 |
| Jul 09 2014 |
14203 |
432.64 |
| Jul 09 2014 |
21938 |
441.72 |
| Jul 02 2014 |
21407 |
514.56 |
| Jul 02 2014 |
10409 |
486.12 |
| Jul 02 2014 |
14266 |
432.64 |
| Jul 02 2014 |
22153 |
441.72 |
| Jun 25 2014 |
10246 |
486.12 |
| Jun 25 2014 |
21564 |
514.56 |
| Jun 25 2014 |
13001 |
421.06 |
| Jun 25 2014 |
21336 |
435.88 |
| Jun 18 2014 |
10184 |
486.12 |
| Jun 18 2014 |
21714 |
514.56 |
| Jun 18 2014 |
13048 |
421.06 |
| Jun 18 2014 |
21327 |
435.88 |
| Jun 11 2014 |
12992 |
421.06 |
| Jun 11 2014 |
10512 |
486.12 |
| Jun 11 2014 |
21710 |
514.56 |
| Jun 11 2014 |
21541 |
435.88 |
| Jun 04 2014 |
10685 |
486.12 |
| Jun 04 2014 |
22139 |
514.56 |
| Jun 04 2014 |
13094 |
421.06 |
| Jun 04 2014 |
21705 |
435.88 |
| May 28 2014 |
22085 |
514.56 |
| May 28 2014 |
10786 |
486.12 |
| May 28 2014 |
13040 |
421.06 |
| May 28 2014 |
21637 |
435.88 |
| May 21 2014 |
13076 |
421.06 |
| May 21 2014 |
22157 |
514.56 |
| May 21 2014 |
10814 |
486.12 |
| May 21 2014 |
21775 |
435.88 |
| May 14 2014 |
13193 |
421.06 |
| May 14 2014 |
22305 |
514.56 |
| May 14 2014 |
11028 |
486.12 |
| May 14 2014 |
21875 |
435.88 |
| May 07 2014 |
23152 |
533.02 |
| May 07 2014 |
9884 |
473.08 |
| May 07 2014 |
16249 |
452.59 |
| May 07 2014 |
24041 |
452.37 |
| Apr 30 2014 |
16781 |
452.59 |
| Apr 30 2014 |
23918 |
533.02 |
| Apr 30 2014 |
10392 |
473.08 |
| Apr 30 2014 |
24628 |
452.37 |
| Apr 23 2014 |
19557 |
475.29 |
| Apr 23 2014 |
24536 |
539.02 |
| Apr 23 2014 |
10723 |
473.08 |
| Apr 23 2014 |
24804 |
451.39 |
| Apr 16 2014 |
10531 |
473.08 |
| Apr 16 2014 |
22697 |
514.46 |
| Apr 16 2014 |
19539 |
475.29 |
| Apr 16 2014 |
24641 |
451.39 |
| Apr 09 2014 |
22640 |
509.7 |
| Apr 09 2014 |
11344 |
491.02 |
| Apr 09 2014 |
22788 |
500.14 |
| Apr 09 2014 |
29910 |
484.1 |
| Apr 02 2014 |
22764 |
500.14 |
| Apr 02 2014 |
22813 |
509.7 |
| Apr 02 2014 |
11038 |
491.02 |
| Apr 02 2014 |
29401 |
484.1 |
| Mar 26 2014 |
11023 |
491.02 |
| Mar 26 2014 |
23274 |
509.7 |
| Mar 26 2014 |
22317 |
500.14 |
| Mar 26 2014 |
29331 |
484.1 |
| Mar 19 2014 |
26020 |
546.85 |
| Mar 19 2014 |
22238 |
500.14 |
| Mar 19 2014 |
32694 |
509.48 |
| Mar 12 2014 |
23865 |
519.05 |
| Mar 12 2014 |
33864 |
519.05 |
