| Jun 09 2017 |
14383 |
466.4 |
| Jun 09 2017 |
19413 |
466.4 |
| Jun 02 2017 |
14694 |
466.4 |
| Jun 02 2017 |
19675 |
466.4 |
| May 26 2017 |
14707 |
466.4 |
| May 26 2017 |
19721 |
466.4 |
| May 19 2017 |
15084 |
466.4 |
| May 19 2017 |
19957 |
466.4 |
| May 12 2017 |
15159 |
466.4 |
| May 12 2017 |
20071 |
466.4 |
| May 05 2017 |
15181 |
466.4 |
| May 05 2017 |
20070 |
466.4 |
| Apr 28 2017 |
15048 |
466.4 |
| Apr 28 2017 |
19813 |
466.4 |
| Apr 21 2017 |
15257 |
466.4 |
| Apr 21 2017 |
20012 |
466.4 |
| Apr 14 2017 |
15417 |
466.4 |
| Apr 14 2017 |
20009 |
466.4 |
| Apr 07 2017 |
15259 |
466.4 |
| Apr 07 2017 |
19754 |
466.4 |
| Mar 31 2017 |
15232 |
466.4 |
| Mar 31 2017 |
19945 |
466.4 |
| Mar 24 2017 |
14968 |
466.4 |
| Mar 24 2017 |
19684 |
466.4 |
| Mar 17 2017 |
15191 |
466.4 |
| Mar 17 2017 |
19864 |
466.4 |
| Mar 10 2017 |
15202 |
466.4 |
| Mar 10 2017 |
19919 |
466.4 |
| Mar 03 2017 |
15084 |
466.4 |
| Mar 03 2017 |
19820 |
466.4 |
| Feb 24 2017 |
15226 |
466.4 |
| Feb 24 2017 |
19855 |
466.4 |
| Feb 17 2017 |
15204 |
466.4 |
| Feb 17 2017 |
19883 |
466.4 |
| Feb 10 2017 |
15369 |
466.4 |
| Feb 10 2017 |
19972 |
466.4 |
| Feb 03 2017 |
15328 |
466.4 |
| Feb 03 2017 |
19944 |
466.4 |
| Jan 27 2017 |
15322 |
466.4 |
| Jan 27 2017 |
19965 |
466.4 |
| Jan 20 2017 |
15270 |
466.4 |
| Jan 20 2017 |
19908 |
466.4 |
| Jan 13 2017 |
15248 |
466.4 |
| Jan 13 2017 |
19893 |
466.4 |
| Jan 06 2017 |
15248 |
466.4 |
| Jan 06 2017 |
19891 |
466.4 |
| Dec 30 2016 |
15248 |
466.4 |
| Dec 30 2016 |
19894 |
466.4 |
| Dec 23 2016 |
15248 |
466.4 |
| Dec 23 2016 |
19894 |
466.4 |
| Dec 16 2016 |
15248 |
466.4 |
| Dec 16 2016 |
19893 |
466.4 |
| Dec 09 2016 |
15246 |
466.4 |
| Dec 09 2016 |
19893 |
466.4 |
| Dec 02 2016 |
15246 |
466.4 |
| Dec 02 2016 |
19894 |
466.4 |
| Nov 25 2016 |
15246 |
466.4 |
| Nov 25 2016 |
19891 |
466.4 |
| Nov 18 2016 |
15246 |
466.4 |
| Nov 18 2016 |
19891 |
466.4 |
| Nov 11 2016 |
15228 |
466.4 |
| Nov 11 2016 |
19878 |
466.4 |
| Nov 04 2016 |
15228 |
466.4 |
| Nov 04 2016 |
19878 |
466.4 |
| Oct 28 2016 |
15246 |
466.4 |
| Oct 28 2016 |
19896 |
466.4 |
| Oct 21 2016 |
15263 |
466.4 |
| Oct 21 2016 |
19916 |
466.4 |
| Oct 14 2016 |
15268 |
466.4 |
| Oct 14 2016 |
19908 |
466.4 |
| Oct 07 2016 |
15278 |
466.4 |
| Oct 07 2016 |
19914 |
466.4 |
| Sep 30 2016 |
15284 |
466.4 |
| Sep 30 2016 |
19936 |
466.4 |
| Sep 23 2016 |
15105 |
466.4 |
| Sep 23 2016 |
19781 |
466.4 |
| Sep 16 2016 |
15046 |
466.4 |
| Sep 16 2016 |
19809 |
466.4 |
| Sep 09 2016 |
15147 |
466.4 |
| Sep 09 2016 |
19896 |
466.4 |
| Sep 02 2016 |
15193 |
466.4 |
| Sep 02 2016 |
20049 |
466.4 |
| Aug 26 2016 |
14974 |
466.4 |
| Aug 26 2016 |
19839 |
466.4 |
| Aug 19 2016 |
15004 |
466.4 |
| Aug 19 2016 |
19859 |
466.4 |
| Aug 12 2016 |
15017 |
466.4 |
| Aug 12 2016 |
21636 |
466.4 |
| Aug 05 2016 |
15073 |
466.4 |
| Aug 05 2016 |
21771 |
466.4 |
| Jul 29 2016 |
14943 |
466.4 |
| Jul 29 2016 |
21960 |
466.4 |
| Jul 22 2016 |
15048 |
466.4 |
| Jul 22 2016 |
22184 |
466.4 |
| Jun 22 2016 |
15337 |
466.4 |
| Jun 22 2016 |
23220 |
466.4 |
| Jun 15 2016 |
15548 |
466.4 |
| Jun 15 2016 |
23454 |
466.4 |
| Mar 16 2016 |
7158 |
379.29 |
| Mar 16 2016 |
11158 |
379.29 |
| Mar 09 2016 |
5993 |
366.97 |
| Mar 09 2016 |
9673 |
366.97 |
| Mar 02 2016 |
5976 |
366.97 |
| Mar 02 2016 |
9631 |
366.97 |
| Feb 24 2016 |
6002 |
366.97 |
| Feb 24 2016 |
9615 |
366.97 |
| Feb 17 2016 |
6084 |
366.97 |
| Feb 17 2016 |
9701 |
366.97 |
| Feb 10 2016 |
6097 |
366.97 |
| Feb 10 2016 |
9739 |
366.97 |
| Feb 03 2016 |
6135 |
366.97 |
| Feb 03 2016 |
9761 |
366.97 |
| Jan 27 2016 |
6152 |
366.97 |
| Jan 27 2016 |
9789 |
366.97 |
| Jan 20 2016 |
6155 |
366.97 |
| Jan 20 2016 |
9804 |
366.97 |
| Jan 13 2016 |
6159 |
366.97 |
| Jan 13 2016 |
9809 |
366.97 |
| Jan 06 2016 |
6159 |
366.97 |
| Jan 06 2016 |
9813 |
366.97 |
| Dec 30 2015 |
6159 |
366.97 |
| Dec 30 2015 |
9814 |
366.97 |
| Dec 23 2015 |
6159 |
366.97 |
| Dec 23 2015 |
9814 |
366.97 |
| Dec 16 2015 |
6159 |
366.97 |
| Dec 16 2015 |
9814 |
366.97 |
| Dec 09 2015 |
6159 |
366.97 |
| Dec 09 2015 |
9816 |
366.97 |
| Dec 02 2015 |
6160 |
366.97 |
| Dec 02 2015 |
9817 |
366.97 |
| Nov 25 2015 |
6160 |
366.97 |
| Nov 25 2015 |
9817 |
366.97 |
| Nov 18 2015 |
6160 |
366.97 |
| Nov 18 2015 |
9817 |
366.97 |
| Nov 11 2015 |
6154 |
366.97 |
| Nov 11 2015 |
9819 |
366.97 |
| Nov 04 2015 |
6154 |
366.97 |
| Nov 04 2015 |
9819 |
366.97 |
| Oct 28 2015 |
6155 |
366.97 |
| Oct 28 2015 |
9803 |
366.97 |
| Oct 21 2015 |
6147 |
366.97 |
| Oct 21 2015 |
9808 |
366.97 |
| Oct 14 2015 |
6153 |
366.97 |
| Oct 14 2015 |
9811 |
366.97 |
| Oct 07 2015 |
6156 |
366.97 |
| Oct 07 2015 |
9813 |
366.97 |
| Sep 30 2015 |
6161 |
366.97 |
| Sep 30 2015 |
9826 |
366.97 |
| Sep 23 2015 |
6192 |
366.97 |
| Sep 23 2015 |
9863 |
366.97 |
| Sep 16 2015 |
6145 |
366.97 |
| Sep 16 2015 |
9847 |
366.97 |
| Sep 09 2015 |
6137 |
366.97 |
| Sep 09 2015 |
9866 |
366.97 |
| Sep 02 2015 |
6201 |
366.97 |
| Sep 02 2015 |
9827 |
366.97 |
| Aug 26 2015 |
6309 |
366.97 |
| Aug 26 2015 |
9954 |
366.97 |
| Aug 19 2015 |
6505 |
366.97 |
| Aug 19 2015 |
10138 |
366.97 |
| Aug 12 2015 |
7227 |
375.3 |
| Aug 12 2015 |
11184 |
375.3 |
| Aug 05 2015 |
7300 |
375.3 |
| Aug 05 2015 |
11196 |
375.3 |
| Jul 29 2015 |
7334 |
375.3 |
| Jul 29 2015 |
11346 |
375.3 |
| Jul 22 2015 |
7324 |
375.3 |
| Jul 22 2015 |
11348 |
375.3 |
| Jul 15 2015 |
13479 |
558.38 |
| Jul 15 2015 |
7504 |
375.3 |
| Jul 15 2015 |
18047 |
421.07 |
| Jul 08 2015 |
13519 |
558.38 |
| Jul 08 2015 |
7551 |
375.3 |
| Jul 08 2015 |
18172 |
421.07 |
| Jul 01 2015 |
13693 |
558.38 |
| Jul 01 2015 |
7594 |
375.3 |
| Jul 01 2015 |
18256 |
421.07 |
| Jun 24 2015 |
13649 |
558.38 |
| Jun 24 2015 |
7616 |
375.3 |
| Jun 24 2015 |
18339 |
421.07 |
| Jun 17 2015 |
13463 |
558.38 |
| Jun 17 2015 |
7600 |
375.3 |
| Jun 17 2015 |
18421 |
421.07 |
| Jun 10 2015 |
7626 |
375.3 |
| Jun 10 2015 |
13616 |
558.38 |
| Jun 10 2015 |
18389 |
421.07 |
| Jun 03 2015 |
13501 |
558.38 |
| Jun 03 2015 |
7768 |
375.3 |
| Jun 03 2015 |
18561 |
421.07 |
| May 27 2015 |
13183 |
558.38 |
| May 27 2015 |
7718 |
375.3 |
| May 27 2015 |
18403 |
421.07 |
| May 20 2015 |
7796 |
375.3 |
| May 20 2015 |
13168 |
558.38 |
| May 20 2015 |
18460 |
421.07 |
| May 13 2015 |
13168 |
558.38 |
| May 13 2015 |
7863 |
375.3 |
| May 13 2015 |
18539 |
421.07 |
| May 06 2015 |
12504 |
558.38 |
| May 06 2015 |
8794 |
385.62 |
| May 06 2015 |
21606 |
443.21 |
| Apr 29 2015 |
12851 |
558.38 |
| Apr 29 2015 |
8892 |
385.62 |
| Apr 29 2015 |
21868 |
443.21 |
| Apr 22 2015 |
8951 |
385.62 |
| Apr 22 2015 |
13119 |
558.38 |
| Apr 22 2015 |
21952 |
443.21 |
| Apr 15 2015 |
12916 |
558.38 |
| Apr 15 2015 |
8923 |
385.62 |
| Apr 15 2015 |
21747 |
443.21 |
| Apr 08 2015 |
8923 |
385.62 |
| Apr 08 2015 |
12979 |
558.38 |
| Apr 08 2015 |
21850 |
443.21 |
| Apr 01 2015 |
12976 |
558.38 |
| Apr 01 2015 |
9011 |
385.62 |
| Apr 01 2015 |
22232 |
443.21 |
| Mar 25 2015 |
9290 |
391.95 |
| Mar 25 2015 |
12748 |
558.38 |
| Mar 25 2015 |
26242 |
475.17 |
| Mar 18 2015 |
11956 |
558.38 |
| Mar 18 2015 |
9064 |
391.95 |
| Mar 18 2015 |
25412 |
475.17 |
| Mar 11 2015 |
9269 |
391.95 |
| Mar 11 2015 |
12480 |
558.38 |
| Mar 11 2015 |
26113 |
475.17 |
| Mar 04 2015 |
12732 |
558.38 |
| Mar 04 2015 |
9411 |
391.95 |
| Mar 04 2015 |
26424 |
475.17 |
| Feb 25 2015 |
10999 |
406.51 |
| Feb 25 2015 |
12609 |
558.38 |
| Feb 25 2015 |
23868 |
457.13 |
| Feb 18 2015 |
11076 |
406.51 |
| Feb 18 2015 |
12726 |
558.38 |
| Feb 18 2015 |
23983 |
457.13 |
| Feb 11 2015 |
11109 |
406.51 |
| Feb 11 2015 |
12861 |
558.38 |
| Feb 11 2015 |
23979 |
457.13 |
| Feb 04 2015 |
12911 |
558.38 |
| Feb 04 2015 |
11153 |
406.51 |
| Feb 04 2015 |
24010 |
457.13 |
| Jan 28 2015 |
12911 |
558.38 |
| Jan 28 2015 |
11142 |
406.51 |
| Jan 28 2015 |
24015 |
457.13 |
| Jan 21 2015 |
12945 |
558.38 |
| Jan 21 2015 |
11162 |
406.51 |
| Jan 21 2015 |
24038 |
457.13 |
| Jan 14 2015 |
11171 |
406.51 |
| Jan 14 2015 |
12945 |
558.38 |
| Jan 14 2015 |
24050 |
457.13 |
| Jan 07 2015 |
11171 |
406.51 |
| Jan 07 2015 |
12945 |
558.38 |
| Jan 07 2015 |
24023 |
457.13 |
| Dec 31 2014 |
11171 |
406.51 |
| Dec 31 2014 |
13024 |
558.38 |
| Dec 31 2014 |
24034 |
457.13 |
| Dec 24 2014 |
11171 |
406.51 |
| Dec 24 2014 |
13024 |
558.38 |
| Dec 24 2014 |
24034 |
457.13 |
| Dec 17 2014 |
13024 |
558.38 |
| Dec 17 2014 |
11171 |
406.51 |
| Dec 17 2014 |
24025 |
457.13 |
| Dec 10 2014 |
13024 |
558.38 |
| Dec 10 2014 |
11171 |
406.51 |
| Dec 10 2014 |
24025 |
457.13 |
| Dec 03 2014 |
13025 |
558.38 |
| Dec 03 2014 |
11171 |
406.51 |
| Dec 03 2014 |
24025 |
457.13 |
| Nov 26 2014 |
11171 |
406.51 |
| Nov 26 2014 |
13025 |
558.38 |
| Nov 26 2014 |
24025 |
457.13 |
| Nov 19 2014 |
13022 |
558.38 |
| Nov 19 2014 |
11171 |
406.51 |
| Nov 19 2014 |
24025 |
457.13 |
| Nov 12 2014 |
13022 |
558.38 |
| Nov 12 2014 |
11171 |
406.51 |
| Nov 12 2014 |
24025 |
457.13 |
| Nov 05 2014 |
11171 |
406.51 |
| Nov 05 2014 |
13022 |
558.38 |
| Nov 05 2014 |
24026 |
457.13 |
| Oct 29 2014 |
11169 |
406.51 |
| Oct 29 2014 |
13022 |
558.38 |
| Oct 29 2014 |
24022 |
457.13 |
| Oct 22 2014 |
12983 |
558.38 |
| Oct 22 2014 |
11155 |
406.51 |
| Oct 22 2014 |
24028 |
457.13 |
| Oct 15 2014 |
11113 |
406.51 |
| Oct 15 2014 |
12969 |
558.38 |
| Oct 15 2014 |
23952 |
457.13 |
| Oct 08 2014 |
11117 |
406.51 |
| Oct 08 2014 |
12961 |
558.38 |
| Oct 08 2014 |
23934 |
457.13 |
| Oct 01 2014 |
12999 |
558.38 |
| Oct 01 2014 |
11123 |
406.51 |
| Oct 01 2014 |
23972 |
457.13 |
| Sep 24 2014 |
12951 |
558.38 |
| Sep 24 2014 |
11183 |
406.51 |
| Sep 24 2014 |
24009 |
457.13 |
| Sep 17 2014 |
11113 |
406.51 |
| Sep 17 2014 |
16594 |
406.51 |
| Sep 10 2014 |
11133 |
406.51 |
| Sep 10 2014 |
16602 |
406.51 |
| Sep 03 2014 |
11132 |
406.51 |
| Sep 03 2014 |
16654 |
406.51 |
| Aug 27 2014 |
11040 |
406.51 |
| Aug 27 2014 |
16678 |
406.51 |
| Aug 20 2014 |
11040 |
406.51 |
| Aug 20 2014 |
16706 |
406.51 |
| Aug 13 2014 |
12550 |
421.06 |
| Aug 13 2014 |
18788 |
421.06 |
| Aug 06 2014 |
12693 |
421.06 |
| Aug 06 2014 |
18859 |
421.06 |
| Jul 30 2014 |
12714 |
421.06 |
| Jul 30 2014 |
19003 |
421.06 |
| Jul 23 2014 |
12641 |
421.06 |
| Jul 23 2014 |
18877 |
421.06 |
| Jul 16 2014 |
12785 |
421.06 |
| Jul 16 2014 |
18881 |
421.06 |
| Jul 09 2014 |
12828 |
421.06 |
| Jul 09 2014 |
18857 |
421.06 |
| Jul 02 2014 |
12906 |
421.06 |
| Jul 02 2014 |
19027 |
421.06 |
| Jun 25 2014 |
13000 |
421.06 |
| Jun 25 2014 |
19086 |
421.06 |
| Jun 18 2014 |
13047 |
421.06 |
| Jun 18 2014 |
19103 |
421.06 |
| Jun 11 2014 |
12991 |
421.06 |
| Jun 11 2014 |
19306 |
421.06 |
| Jun 04 2014 |
13093 |
421.06 |
| Jun 04 2014 |
19473 |
421.06 |
| May 28 2014 |
13039 |
421.06 |
| May 28 2014 |
19447 |
421.06 |
| May 21 2014 |
13075 |
421.06 |
| May 21 2014 |
19530 |
421.06 |
| May 14 2014 |
13192 |
421.06 |
| May 14 2014 |
19623 |
421.06 |
| May 07 2014 |
12824 |
421.06 |
| May 07 2014 |
19348 |
421.06 |
| Apr 30 2014 |
13280 |
421.06 |
| Apr 30 2014 |
19836 |
421.06 |
| Apr 23 2014 |
13562 |
421.06 |
| Apr 23 2014 |
20104 |
421.06 |
| Apr 16 2014 |
13562 |
421.06 |
| Apr 16 2014 |
19979 |
421.06 |
| Apr 09 2014 |
14060 |
421.06 |
| Apr 09 2014 |
20307 |
421.06 |
| Apr 02 2014 |
14104 |
421.06 |
| Apr 02 2014 |
19934 |
421.06 |
| Mar 26 2014 |
13838 |
421.06 |
| Mar 26 2014 |
19903 |
421.06 |
| Mar 19 2014 |
13782 |
421.06 |
| Mar 19 2014 |
19871 |
421.06 |
| Mar 12 2014 |
13811 |
421.06 |
| Mar 12 2014 |
19939 |
421.06 |
