Mar 28 2024 |
2507 |
690 |
Mar 27 2024 |
2494 |
690 |
Mar 21 2024 |
2383 |
690 |
Mar 14 2024 |
2413 |
690 |
Mar 07 2024 |
2408 |
690 |
Feb 29 2024 |
2396 |
690 |
Feb 22 2024 |
2400 |
690 |
Feb 15 2024 |
2410 |
690 |
Feb 08 2024 |
2386 |
690 |
Feb 01 2024 |
2385 |
690 |
Jan 25 2024 |
2347 |
690 |
Jan 18 2024 |
2345 |
690 |
Jan 11 2024 |
2343 |
690 |
Jan 04 2024 |
2338 |
690 |
Dec 28 2023 |
2338 |
690 |
Dec 21 2023 |
2338 |
690 |
Dec 14 2023 |
2338 |
690 |
Dec 07 2023 |
2338 |
690 |
Nov 30 2023 |
2342 |
690 |
Nov 23 2023 |
2321 |
690 |
Nov 16 2023 |
2314 |
690 |
Nov 09 2023 |
2268 |
690 |
Nov 02 2023 |
2262 |
690 |
Oct 26 2023 |
2265 |
690 |
Oct 19 2023 |
2235 |
690 |
Oct 12 2023 |
2207 |
690 |
Oct 05 2023 |
2142 |
690 |
Sep 28 2023 |
2092 |
690 |
Sep 21 2023 |
2080 |
690 |
Sep 14 2023 |
2114 |
690 |
Sep 07 2023 |
2148 |
690 |
Aug 31 2023 |
2144 |
690 |
Aug 24 2023 |
2139 |
690 |
Aug 17 2023 |
2163 |
690 |
Aug 10 2023 |
2197 |
690 |
Aug 03 2023 |
2205 |
690 |
Jul 27 2023 |
2257 |
690 |
Jul 20 2023 |
2205 |
690 |
Jul 13 2023 |
2202 |
690 |
Jul 06 2023 |
2192 |
690 |
Jun 29 2023 |
2202 |
690 |
Jun 22 2023 |
2176 |
690 |
Jun 15 2023 |
2103 |
690 |
Jun 08 2023 |
2093 |
690 |
Jun 01 2023 |
2081 |
690 |
May 25 2023 |
2008 |
690 |
May 18 2023 |
2010 |
690 |
May 11 2023 |
2037 |
690 |
May 04 2023 |
2005 |
690 |
Apr 27 2023 |
1968 |
690 |
Apr 20 2023 |
1957 |
690 |
Apr 13 2023 |
1938 |
690 |
Apr 06 2023 |
1919 |
690 |
Mar 30 2023 |
1864 |
690 |
Mar 23 2023 |
1891 |
690 |
Mar 16 2023 |
1883 |
690 |
Mar 09 2023 |
1876 |
690 |
Mar 02 2023 |
1873 |
690 |
Feb 23 2023 |
1877 |
690 |
Feb 16 2023 |
1869 |
690 |
Feb 09 2023 |
1867 |
690 |
Feb 02 2023 |
1855 |
690 |
Jan 26 2023 |
1935 |
690 |
Jan 19 2023 |
1926 |
690 |
Jan 12 2023 |
1926 |
690 |
Jan 05 2023 |
1927 |
690 |
Dec 29 2022 |
1927 |
690 |
Dec 22 2022 |
1927 |
690 |
Dec 15 2022 |
1928 |
690 |
Dec 08 2022 |
1928 |
690 |
Dec 01 2022 |
1928 |
690 |
Nov 24 2022 |
1928 |
690 |
Nov 17 2022 |
1929 |
690 |
Nov 10 2022 |
1929 |
690 |
Nov 03 2022 |
1924 |
690 |
Oct 27 2022 |
1927 |
690 |
Oct 20 2022 |
1941 |
690 |
Oct 13 2022 |
1935 |
690 |
Oct 06 2022 |
1932 |
690 |
Sep 29 2022 |
1934 |
690 |
Sep 22 2022 |
1918 |
690 |
Sep 15 2022 |
1920 |
690 |
Sep 08 2022 |
1908 |
690 |
Sep 01 2022 |
1915 |
690 |
Aug 25 2022 |
1918 |
690 |
Aug 18 2022 |
1914 |
690 |
Aug 11 2022 |
1912 |
690 |
Aug 04 2022 |
1923 |
690 |
Jul 28 2022 |
1903 |
690 |
Jul 21 2022 |
1897 |
690 |
Jun 02 2017 |
19710 |
521.24 |
Jun 02 2017 |
26622 |
521.24 |
May 26 2017 |
8061 |
494.77 |
May 26 2017 |
19768 |
521.24 |
May 26 2017 |
26766 |
521.24 |
May 19 2017 |
8367 |
494.77 |
May 19 2017 |
20839 |
528.26 |
May 19 2017 |
27887 |
528.26 |
May 12 2017 |
20944 |
528.26 |
May 12 2017 |
8486 |
494.77 |
May 12 2017 |
28008 |
528.26 |
May 05 2017 |
8698 |
494.77 |
May 05 2017 |
20938 |
528.26 |
May 05 2017 |
27975 |
528.26 |
Apr 28 2017 |
8720 |
494.77 |
Apr 28 2017 |
20695 |
528.26 |
Apr 28 2017 |
27621 |
528.26 |
Apr 21 2017 |
8851 |
494.77 |
Apr 21 2017 |
20611 |
523.59 |
Apr 21 2017 |
27395 |
523.59 |
Apr 14 2017 |
20874 |
523.59 |
Apr 14 2017 |
9037 |
494.77 |
Apr 14 2017 |
27395 |
523.59 |
Apr 07 2017 |
9058 |
494.77 |
Apr 07 2017 |
20644 |
523.59 |
Apr 07 2017 |
27067 |
523.59 |
Mar 31 2017 |
9402 |
494.77 |
Mar 31 2017 |
20644 |
523.59 |
Mar 31 2017 |
27249 |
523.59 |
Mar 24 2017 |
20204 |
523.59 |
Mar 24 2017 |
9159 |
494.77 |
Mar 24 2017 |
26782 |
523.59 |
Mar 17 2017 |
9319 |
494.77 |
Mar 17 2017 |
20507 |
523.59 |
Mar 17 2017 |
26995 |
523.59 |
Mar 10 2017 |
9179 |
494.77 |
Mar 10 2017 |
20466 |
523.59 |
Mar 10 2017 |
27014 |
523.59 |
Mar 03 2017 |
9217 |
494.77 |
Mar 03 2017 |
20276 |
523.59 |
Mar 03 2017 |
26860 |
523.59 |
Feb 24 2017 |
9342 |
494.77 |
Feb 24 2017 |
20484 |
523.59 |
Feb 24 2017 |
26881 |
523.59 |
Feb 17 2017 |
9232 |
494.77 |
Feb 17 2017 |
20416 |
523.59 |
Feb 17 2017 |
26830 |
523.59 |
Feb 10 2017 |
9370 |
494.77 |
Feb 10 2017 |
20646 |
523.59 |
Feb 10 2017 |
26937 |
523.59 |
Feb 03 2017 |
20584 |
523.59 |
Feb 03 2017 |
9329 |
494.77 |
Feb 03 2017 |
26878 |
523.59 |
Jan 27 2017 |
9312 |
494.77 |
Jan 27 2017 |
20571 |
523.59 |
Jan 27 2017 |
26885 |
523.59 |
Jan 20 2017 |
9333 |
494.77 |
Jan 20 2017 |
20519 |
523.59 |
Jan 20 2017 |
26846 |
523.59 |
Jan 13 2017 |
20483 |
523.59 |
Jan 13 2017 |
9333 |
494.77 |
Jan 13 2017 |
26815 |
523.59 |
Jan 06 2017 |
20483 |
523.59 |
Jan 06 2017 |
9333 |
494.77 |
Jan 06 2017 |
26818 |
523.59 |
Dec 30 2016 |
9329 |
494.77 |
Dec 30 2016 |
20484 |
523.59 |
Dec 30 2016 |
26829 |
523.59 |
Dec 23 2016 |
20484 |
523.59 |
Dec 23 2016 |
9329 |
494.77 |
Dec 23 2016 |
26829 |
523.59 |
Dec 16 2016 |
20484 |
523.59 |
Dec 16 2016 |
9329 |
494.77 |
Dec 16 2016 |
26824 |
523.59 |
Dec 09 2016 |
9337 |
494.77 |
Dec 09 2016 |
20481 |
523.59 |
Dec 09 2016 |
26821 |
523.59 |
Dec 02 2016 |
9337 |
494.77 |
Dec 02 2016 |
20481 |
523.59 |
Dec 02 2016 |
26822 |
523.59 |
Nov 25 2016 |
20481 |
523.59 |
Nov 25 2016 |
9326 |
494.77 |
Nov 25 2016 |
26819 |
523.59 |
Nov 18 2016 |
9326 |
494.77 |
Nov 18 2016 |
20481 |
523.59 |
Nov 18 2016 |
26819 |
523.59 |
Nov 11 2016 |
9326 |
494.77 |
Nov 11 2016 |
20442 |
523.59 |
Nov 11 2016 |
26792 |
523.59 |
Nov 04 2016 |
9326 |
494.77 |
Nov 04 2016 |
20442 |
523.59 |
Nov 04 2016 |
26792 |
523.59 |
Oct 28 2016 |
20456 |
523.59 |
Oct 28 2016 |
9314 |
494.77 |
Oct 28 2016 |
26805 |
523.59 |
Oct 21 2016 |
9314 |
494.77 |
Oct 21 2016 |
20484 |
523.59 |
Oct 21 2016 |
26823 |
523.59 |
Oct 14 2016 |
9337 |
494.77 |
Oct 14 2016 |
20499 |
523.59 |
Oct 14 2016 |
26785 |
523.59 |
Oct 07 2016 |
20522 |
523.59 |
Oct 07 2016 |
9335 |
494.77 |
Oct 07 2016 |
26817 |
523.59 |
Sep 30 2016 |
9378 |
494.77 |
Sep 30 2016 |
20533 |
523.59 |
Sep 30 2016 |
26856 |
523.59 |
Sep 23 2016 |
9346 |
494.77 |
Sep 23 2016 |
20267 |
523.59 |
Sep 23 2016 |
26672 |
523.59 |
Sep 16 2016 |
9353 |
494.77 |
Sep 16 2016 |
20179 |
523.59 |
Sep 16 2016 |
26703 |
523.59 |
Sep 09 2016 |
9459 |
494.77 |
Sep 09 2016 |
20300 |
523.59 |
Sep 09 2016 |
26793 |
523.59 |
Sep 02 2016 |
9643 |
494.77 |
Sep 02 2016 |
20347 |
523.59 |
Sep 02 2016 |
26947 |
523.59 |
Aug 26 2016 |
9391 |
494.77 |
Aug 26 2016 |
20166 |
523.59 |
Aug 26 2016 |
26767 |
523.59 |
Aug 19 2016 |
20202 |
523.59 |
Aug 19 2016 |
9567 |
494.77 |
Aug 19 2016 |
26771 |
523.59 |
Aug 12 2016 |
8631 |
463.74 |
Aug 12 2016 |
20240 |
523.59 |
Aug 12 2016 |
26079 |
499.65 |
Aug 05 2016 |
8687 |
463.74 |
Aug 05 2016 |
20288 |
523.59 |
Aug 05 2016 |
26211 |
499.65 |
Jul 29 2016 |
20151 |
523.59 |
Jul 29 2016 |
8733 |
463.74 |
Jul 29 2016 |
26402 |
499.65 |
Jul 22 2016 |
20294 |
523.59 |
Jul 22 2016 |
8833 |
463.74 |
Jul 22 2016 |
26633 |
499.65 |
Jun 22 2016 |
20592 |
523.59 |
Jun 22 2016 |
8760 |
463.74 |
Jun 22 2016 |
27726 |
499.65 |
Jun 15 2016 |
20878 |
523.59 |
Jun 15 2016 |
9070 |
463.74 |
Jun 15 2016 |
28023 |
499.65 |
Jun 08 2016 |
9185 |
463.74 |
Jun 08 2016 |
20980 |
523.59 |
Jun 08 2016 |
28156 |
499.65 |
Jun 01 2016 |
7773 |
432.72 |
Jun 01 2016 |
20313 |
514.24 |
Jun 01 2016 |
24846 |
473.48 |
May 25 2016 |
7693 |
432.72 |
May 25 2016 |
20287 |
514.24 |
May 25 2016 |
24682 |
473.48 |
May 18 2016 |
7750 |
432.72 |
May 18 2016 |
20392 |
514.24 |
May 18 2016 |
24920 |
473.48 |
May 11 2016 |
20449 |
514.24 |
May 11 2016 |
7660 |
432.72 |
May 11 2016 |
24966 |
473.48 |
May 04 2016 |
7661 |
432.72 |
May 04 2016 |
20334 |
514.24 |
May 04 2016 |
24863 |
473.48 |
Apr 27 2016 |
7869 |
432.72 |
Apr 27 2016 |
21694 |
528.41 |
Apr 27 2016 |
26199 |
480.56 |
Apr 20 2016 |
7921 |
432.72 |
Apr 20 2016 |
19013 |
432.72 |
Apr 13 2016 |
7981 |
432.72 |
Apr 13 2016 |
18977 |
432.72 |
Apr 06 2016 |
8120 |
432.72 |
Apr 06 2016 |
19203 |
432.72 |
Mar 30 2016 |
7906 |
432.72 |
Mar 30 2016 |
19046 |
432.72 |
Mar 23 2016 |
8196 |
432.72 |
Mar 23 2016 |
19199 |
432.72 |
Mar 16 2016 |
8166 |
432.72 |
Mar 16 2016 |
19125 |
432.72 |
Mar 09 2016 |
8214 |
432.72 |
Mar 09 2016 |
19179 |
432.72 |
Mar 02 2016 |
8244 |
432.72 |
Mar 02 2016 |
19064 |
432.72 |
Feb 24 2016 |
8201 |
432.72 |
Feb 24 2016 |
18997 |
432.72 |
Feb 17 2016 |
8284 |
432.72 |
Feb 17 2016 |
19176 |
432.72 |
Feb 10 2016 |
8340 |
432.72 |
Feb 10 2016 |
19144 |
432.72 |
Feb 03 2016 |
8342 |
432.72 |
Feb 03 2016 |
19142 |
432.72 |
Jan 27 2016 |
8342 |
432.72 |
Jan 27 2016 |
19161 |
432.72 |
Jan 20 2016 |
8349 |
432.72 |
Jan 20 2016 |
19165 |
432.72 |
Jan 13 2016 |
8349 |
432.72 |
Jan 13 2016 |
19190 |
432.72 |
Jan 06 2016 |
8349 |
432.72 |
Jan 06 2016 |
19197 |
432.72 |
Dec 30 2015 |
8354 |
432.72 |
Dec 30 2015 |
19196 |
432.72 |
Dec 23 2015 |
8354 |
432.72 |
Dec 23 2015 |
19196 |
432.72 |
Dec 16 2015 |
8354 |
432.72 |
Dec 16 2015 |
19196 |
432.72 |
Dec 09 2015 |
8354 |
432.72 |
Dec 09 2015 |
19202 |
432.72 |
Dec 02 2015 |
8354 |
432.72 |
Dec 02 2015 |
19204 |
432.72 |
Nov 25 2015 |
8354 |
432.72 |
Nov 25 2015 |
19205 |
432.72 |
Nov 18 2015 |
8354 |
432.72 |
Nov 18 2015 |
19205 |
432.72 |
Nov 11 2015 |
8354 |
432.72 |
Nov 11 2015 |
19194 |
432.72 |
Nov 04 2015 |
8354 |
432.72 |
Nov 04 2015 |
19194 |
432.72 |
Oct 28 2015 |
8338 |
432.72 |
Oct 28 2015 |
19167 |
432.72 |
Oct 21 2015 |
8310 |
432.72 |
Oct 21 2015 |
19147 |
432.72 |
Oct 14 2015 |
8310 |
432.72 |
Oct 14 2015 |
19152 |
432.72 |
Oct 07 2015 |
8312 |
432.72 |
Oct 07 2015 |
19150 |
432.72 |
Sep 30 2015 |
8325 |
432.72 |
Sep 30 2015 |
19172 |
432.72 |
Sep 23 2015 |
8289 |
432.72 |
Sep 23 2015 |
19226 |
432.72 |
Sep 16 2015 |
8257 |
432.72 |
Sep 16 2015 |
19136 |
432.72 |
Sep 09 2015 |
8013 |
429.73 |
Sep 09 2015 |
18627 |
429.73 |
Sep 02 2015 |
7904 |
429.73 |
Sep 02 2015 |
18599 |
429.73 |
Aug 26 2015 |
8102 |
429.73 |
Aug 26 2015 |
18767 |
429.73 |
Aug 19 2015 |
7863 |
426.75 |
Aug 19 2015 |
18490 |
426.75 |
Aug 12 2015 |
6739 |
404.04 |
Aug 12 2015 |
15197 |
404.04 |
Aug 05 2015 |
6743 |
404.04 |
Aug 05 2015 |
15193 |
404.04 |
Jul 29 2015 |
6692 |
404.04 |
Jul 29 2015 |
15360 |
404.04 |
Jul 22 2015 |
6741 |
404.04 |
Jul 22 2015 |
19732 |
432.88 |
Jul 15 2015 |
6896 |
404.04 |
Jul 15 2015 |
19879 |
432.88 |
Jul 08 2015 |
7475 |
413.97 |
Jul 08 2015 |
20075 |
433.12 |
Jul 01 2015 |
7549 |
413.97 |
Jul 01 2015 |
20179 |
433.12 |
Jun 24 2015 |
7550 |
414.34 |
Jun 24 2015 |
19694 |
429.59 |
Jun 17 2015 |
7514 |
414.34 |
Jun 17 2015 |
19773 |
429.59 |
Jun 10 2015 |
7541 |
414.34 |
Jun 10 2015 |
19741 |
429.59 |
Jun 03 2015 |
7493 |
414.34 |
Jun 03 2015 |
19903 |
429.59 |
May 27 2015 |
7236 |
411.05 |
May 27 2015 |
16898 |
411.05 |
May 20 2015 |
7214 |
411.05 |
May 20 2015 |
16957 |
411.05 |
May 13 2015 |
7238 |
411.05 |
May 13 2015 |
17022 |
411.05 |
May 06 2015 |
6442 |
403.49 |
May 06 2015 |
15619 |
403.49 |
Apr 29 2015 |
6670 |
403.49 |
Apr 29 2015 |
15874 |
403.49 |
Apr 22 2015 |
6780 |
403.49 |
Apr 22 2015 |
15950 |
403.49 |
Apr 15 2015 |
6710 |
403.49 |
Apr 15 2015 |
15888 |
403.49 |
Apr 08 2015 |
6719 |
403.49 |
Apr 08 2015 |
15945 |
403.49 |
Apr 01 2015 |
6685 |
403.49 |
Apr 01 2015 |
16237 |
403.49 |
Mar 25 2015 |
6634 |
403.49 |
Mar 25 2015 |
15761 |
403.49 |
Mar 18 2015 |
6394 |
403.49 |
Mar 18 2015 |
15432 |
403.49 |
Mar 11 2015 |
6629 |
403.49 |
Mar 11 2015 |
15912 |
403.49 |
Mar 04 2015 |
6737 |
403.49 |
Mar 04 2015 |
16071 |
403.49 |
Feb 25 2015 |
6664 |
403.49 |
Feb 25 2015 |
16099 |
403.49 |
Feb 18 2015 |
6707 |
403.49 |
Feb 18 2015 |
16166 |
403.49 |
Feb 11 2015 |
6740 |
403.49 |
Feb 11 2015 |
16181 |
403.49 |
Feb 04 2015 |
6746 |
403.49 |
Feb 04 2015 |
16199 |
403.49 |
Jan 28 2015 |
6746 |
403.49 |
Jan 28 2015 |
16208 |
403.49 |
Jan 21 2015 |
6751 |
403.49 |
Jan 21 2015 |
16226 |
403.49 |
Jan 14 2015 |
6751 |
403.49 |
Jan 14 2015 |
16253 |
403.49 |
Jan 07 2015 |
6751 |
403.49 |
Jan 07 2015 |
16234 |
403.49 |
Dec 31 2014 |
6765 |
403.49 |
Dec 31 2014 |
16240 |
403.49 |
Dec 24 2014 |
6765 |
403.49 |
Dec 24 2014 |
16240 |
403.49 |
Dec 17 2014 |
6765 |
403.49 |
Dec 17 2014 |
16235 |
403.49 |
Dec 10 2014 |
6765 |
403.49 |
Dec 10 2014 |
16236 |
403.49 |
Dec 03 2014 |
6766 |
403.49 |
Dec 03 2014 |
16237 |
403.49 |
Nov 26 2014 |
6766 |
403.49 |
Nov 26 2014 |
16237 |
403.49 |
Nov 19 2014 |
6765 |
403.49 |
Nov 19 2014 |
16238 |
403.49 |
Nov 12 2014 |
6765 |
403.49 |
Nov 12 2014 |
16238 |
403.49 |
Nov 05 2014 |
6765 |
403.49 |
Nov 05 2014 |
16238 |
403.49 |
Oct 29 2014 |
6765 |
403.49 |
Oct 29 2014 |
16236 |
403.49 |
Oct 22 2014 |
6757 |
403.49 |
Oct 22 2014 |
16252 |
403.49 |
Oct 15 2014 |
6753 |
403.49 |
Oct 15 2014 |
16209 |
403.49 |
Oct 08 2014 |
6752 |
403.49 |
Oct 08 2014 |
16188 |
403.49 |
Oct 01 2014 |
6755 |
403.49 |
Oct 01 2014 |
16210 |
403.49 |
Sep 24 2014 |
6730 |
403.49 |
Sep 24 2014 |
16207 |
403.49 |
Sep 17 2014 |
6703 |
403.49 |
Sep 17 2014 |
16173 |
403.49 |
Sep 10 2014 |
6417 |
397.68 |
Sep 10 2014 |
17969 |
416.26 |
Sep 03 2014 |
6432 |
397.68 |
Sep 03 2014 |
18015 |
416.26 |
Aug 27 2014 |
6307 |
397.68 |
Aug 27 2014 |
18055 |
416.26 |
Aug 20 2014 |
6290 |
397.68 |
Aug 20 2014 |
18070 |
416.26 |
Aug 13 2014 |
6577 |
403.13 |
Aug 13 2014 |
19376 |
424.99 |
Aug 06 2014 |
6549 |
403.13 |
Aug 06 2014 |
19445 |
424.99 |
Jul 30 2014 |
7194 |
414.63 |
Jul 30 2014 |
20284 |
429.82 |
Jul 23 2014 |
7020 |
414.63 |
Jul 23 2014 |
18031 |
414.63 |
Jul 16 2014 |
6996 |
412.12 |
Jul 16 2014 |
17678 |
412.12 |
Jul 09 2014 |
6856 |
412.12 |
Jul 09 2014 |
17642 |
412.12 |
Jul 02 2014 |
7015 |
411.28 |
Jul 02 2014 |
17698 |
411.28 |
Jun 25 2014 |
6915 |
412.88 |
Jun 25 2014 |
17964 |
412.88 |
Jun 18 2014 |
6874 |
412.88 |
Jun 18 2014 |
17960 |
412.88 |
Jun 11 2014 |
7001 |
408.62 |
Jun 11 2014 |
17566 |
408.62 |
Jun 04 2014 |
7086 |
408.62 |
Jun 04 2014 |
23836 |
527.61 |
Jun 04 2014 |
17696 |
408.62 |
May 28 2014 |
7659 |
418.87 |
May 28 2014 |
23603 |
527.61 |
May 28 2014 |
19123 |
418.87 |
May 21 2014 |
23675 |
527.61 |
May 21 2014 |
7661 |
418.87 |
May 21 2014 |
19194 |
418.87 |
May 14 2014 |
23188 |
519.53 |
May 14 2014 |
7805 |
418.87 |
May 14 2014 |
19287 |
418.87 |
May 07 2014 |
7647 |
424.58 |
May 07 2014 |
22638 |
519.53 |
May 07 2014 |
22499 |
441.95 |
Apr 30 2014 |
23285 |
519.53 |
Apr 30 2014 |
8047 |
424.58 |
Apr 30 2014 |
23028 |
441.95 |
Apr 23 2014 |
22331 |
503.42 |
Apr 23 2014 |
8302 |
424.58 |
Apr 23 2014 |
22096 |
433.9 |
Apr 16 2014 |
8174 |
424.58 |
Apr 16 2014 |
22270 |
503.42 |
Apr 16 2014 |
21950 |
433.9 |
Apr 09 2014 |
8200 |
424.58 |
Apr 09 2014 |
23062 |
503.42 |
Apr 09 2014 |
22297 |
433.9 |
Apr 02 2014 |
23033 |
503.42 |
Apr 02 2014 |
7990 |
424.58 |
Apr 02 2014 |
21959 |
433.9 |
Mar 26 2014 |
7975 |
424.58 |
Mar 26 2014 |
22579 |
503.42 |
Mar 26 2014 |
21918 |
433.9 |
Mar 19 2014 |
8089 |
424.58 |
Mar 19 2014 |
22503 |
503.42 |
Mar 19 2014 |
21887 |
433.9 |
Mar 12 2014 |
8106 |
424.58 |
Mar 12 2014 |
22500 |
503.42 |
Mar 12 2014 |
21921 |
433.9 |
Mar 05 2014 |
22067 |
503.42 |
Mar 05 2014 |
8034 |
424.58 |
Mar 05 2014 |
21833 |
433.9 |
Feb 26 2014 |
8095 |
424.58 |
Feb 26 2014 |
21924 |
503.42 |
Feb 26 2014 |
21834 |
433.9 |
Feb 19 2014 |
8138 |
424.58 |
Feb 19 2014 |
22034 |
503.42 |
Feb 19 2014 |
21867 |
433.9 |
Feb 12 2014 |
21979 |
503.42 |
Feb 12 2014 |
8200 |
424.58 |
Feb 12 2014 |
21810 |
433.9 |
Feb 05 2014 |
8190 |
424.58 |
Feb 05 2014 |
22001 |
503.42 |
Feb 05 2014 |
21902 |
433.9 |
Jan 29 2014 |
8190 |
424.58 |
Jan 29 2014 |
21859 |
503.42 |
Jan 29 2014 |
21913 |
433.9 |
Jan 22 2014 |
8202 |
424.58 |
Jan 22 2014 |
21744 |
503.42 |
Jan 22 2014 |
21844 |
433.9 |
Jan 15 2014 |
8202 |
424.58 |
Jan 15 2014 |
21762 |
503.42 |
Jan 15 2014 |
21889 |
433.9 |
Jan 08 2014 |
8202 |
424.58 |
Jan 08 2014 |
21624 |
503.42 |
Jan 08 2014 |
21817 |
433.9 |
Jan 01 2014 |
8202 |
424.58 |
Jan 01 2014 |
21624 |
503.42 |
Jan 01 2014 |
21820 |
433.9 |
Dec 25 2013 |
21624 |
503.42 |
Dec 25 2013 |
8225 |
424.58 |
Dec 25 2013 |
21825 |
433.9 |
Dec 18 2013 |
8225 |
424.58 |
Dec 18 2013 |
21624 |
503.42 |
Dec 18 2013 |
21825 |
433.9 |
Dec 11 2013 |
8226 |
424.58 |
Dec 11 2013 |
21625 |
503.42 |
Dec 11 2013 |
21826 |
433.9 |
Dec 04 2013 |
21626 |
503.42 |
Dec 04 2013 |
8226 |
424.58 |
Dec 04 2013 |
21827 |
433.9 |
Nov 27 2013 |
21626 |
503.42 |
Nov 27 2013 |
8226 |
424.58 |
Nov 27 2013 |
21827 |
433.9 |
Nov 20 2013 |
8227 |
424.58 |
Nov 20 2013 |
21626 |
503.42 |
Nov 20 2013 |
21828 |
433.9 |
Nov 13 2013 |
21627 |
503.42 |
Nov 13 2013 |
8227 |
424.58 |
Nov 13 2013 |
21829 |
433.9 |
Nov 06 2013 |
21627 |
503.42 |
Nov 06 2013 |
8227 |
424.58 |
Nov 06 2013 |
21829 |
433.9 |
Oct 30 2013 |
8227 |
424.58 |
Oct 30 2013 |
21627 |
503.42 |
Oct 30 2013 |
21827 |
433.9 |
Oct 23 2013 |
8227 |
424.58 |
Oct 23 2013 |
21617 |
503.42 |
Oct 23 2013 |
21822 |
433.9 |
Oct 16 2013 |
21629 |
503.42 |
Oct 16 2013 |
8177 |
424.58 |
Oct 16 2013 |
21820 |
433.9 |
Oct 09 2013 |
8102 |
424.58 |
Oct 09 2013 |
21345 |
503.42 |
Oct 09 2013 |
21658 |
433.9 |
Oct 02 2013 |
8172 |
424.58 |
Oct 02 2013 |
21414 |
503.42 |
Oct 02 2013 |
21690 |
433.9 |
Sep 25 2013 |
8146 |
424.58 |
Sep 25 2013 |
21399 |
503.42 |
Sep 25 2013 |
21636 |
433.9 |
Sep 18 2013 |
21211 |
503.42 |
Sep 18 2013 |
8088 |
424.58 |
Sep 18 2013 |
21441 |
433.9 |
Sep 11 2013 |
7992 |
424.58 |
Sep 11 2013 |
21152 |
503.42 |
Sep 11 2013 |
21295 |
433.9 |
Sep 04 2013 |
8075 |
424.58 |
Sep 04 2013 |
21355 |
503.42 |
Sep 04 2013 |
21419 |
433.9 |
Aug 28 2013 |
21216 |
503.42 |
Aug 28 2013 |
8296 |
424.58 |
Aug 28 2013 |
21364 |
433.9 |
Aug 21 2013 |
8288 |
424.58 |
Aug 21 2013 |
21332 |
503.42 |
Aug 21 2013 |
21501 |
433.9 |
Aug 14 2013 |
7838 |
424.58 |
Aug 14 2013 |
21370 |
503.42 |
Aug 14 2013 |
21234 |
433.9 |
Aug 07 2013 |
7934 |
424.58 |
Aug 07 2013 |
21345 |
503.42 |
Aug 07 2013 |
21439 |
433.9 |
Jul 31 2013 |
7525 |
416.39 |
Jul 31 2013 |
21732 |
503.42 |
Jul 31 2013 |
23453 |
446.36 |
Jul 24 2013 |
7545 |
416.39 |
Jul 24 2013 |
21639 |
503.42 |
Jul 24 2013 |
23575 |
446.36 |
Jul 17 2013 |
7819 |
423.56 |
Jul 17 2013 |
20185 |
485.71 |
Jul 17 2013 |
24612 |
452.47 |
Jul 10 2013 |
20332 |
485.71 |
Jul 10 2013 |
8000 |
423.56 |
Jul 10 2013 |
24885 |
452.47 |
Jul 03 2013 |
7418 |
414.27 |
Jul 03 2013 |
20290 |
485.71 |
Jul 03 2013 |
27716 |
471.42 |
Jun 26 2013 |
20201 |
485.71 |
Jun 26 2013 |
29884 |
485.71 |
Jun 19 2013 |
20409 |
485.71 |
Jun 19 2013 |
29898 |
485.71 |
Jun 12 2013 |
20453 |
485.71 |
Jun 12 2013 |
30182 |
485.71 |
Jun 05 2013 |
19158 |
473.64 |
Jun 05 2013 |
28250 |
473.64 |
May 29 2013 |
19045 |
473.64 |
May 29 2013 |
28255 |
473.64 |
May 22 2013 |
19929 |
479.02 |
May 22 2013 |
11170 |
509.39 |
May 22 2013 |
28937 |
474.83 |
May 15 2013 |
10908 |
509.39 |
May 15 2013 |
20130 |
481.54 |
May 15 2013 |
28962 |
474.83 |
May 08 2013 |
10604 |
509.39 |
May 08 2013 |
20128 |
481.54 |
May 08 2013 |
28887 |
474.83 |
May 01 2013 |
20562 |
482.25 |
May 01 2013 |
28244 |
551.65 |
May 01 2013 |
10704 |
508.06 |
May 01 2013 |
28983 |
473.91 |
Apr 24 2013 |
28222 |
551.65 |
Apr 24 2013 |
10559 |
508.06 |
Apr 24 2013 |
20855 |
492.34 |
Apr 24 2013 |
29509 |
479.06 |
Apr 17 2013 |
10748 |
508.06 |
Apr 17 2013 |
28035 |
551.65 |
Apr 17 2013 |
20969 |
492.34 |
Apr 17 2013 |
29624 |
479.06 |
Apr 10 2013 |
27497 |
551.65 |
Apr 10 2013 |
10733 |
508.06 |
Apr 10 2013 |
20928 |
492.34 |
Apr 10 2013 |
29412 |
479.06 |
Apr 03 2013 |
20835 |
492.34 |
Apr 03 2013 |
10642 |
508.06 |
Apr 03 2013 |
27183 |
551.65 |
Apr 03 2013 |
29295 |
479.06 |
Mar 27 2013 |
10833 |
508.06 |
Mar 27 2013 |
27213 |
551.65 |
Mar 27 2013 |
21256 |
492.34 |
Mar 27 2013 |
29436 |
479.06 |
Mar 20 2013 |
10158 |
508.06 |
Mar 20 2013 |
26709 |
551.65 |
Mar 20 2013 |
21102 |
492.34 |
Mar 20 2013 |
29343 |
479.06 |
Mar 13 2013 |
15116 |
484.12 |
Mar 13 2013 |
7687 |
509.39 |
Mar 13 2013 |
29243 |
479.06 |
Oct 19 2012 |
23604 |
551.65 |
Oct 19 2012 |
9459 |
508.06 |
Oct 19 2012 |
19518 |
492.34 |
Oct 19 2012 |
31390 |
503.34 |
Sep 23 2012 |
19201 |
492.34 |
Sep 23 2012 |
9305 |
508.06 |
Sep 23 2012 |
23364 |
551.65 |
Sep 23 2012 |
30978 |
503.34 |
Aug 31 2012 |
8726 |
508.06 |
Aug 31 2012 |
22715 |
551.65 |
Aug 31 2012 |
18385 |
492.34 |
Aug 31 2012 |
30235 |
503.34 |
Aug 24 2012 |
18154 |
492.34 |
Aug 24 2012 |
8577 |
508.06 |
Aug 24 2012 |
22299 |
551.65 |
Aug 24 2012 |
29893 |
503.34 |
Aug 10 2012 |
8135 |
508.06 |
Aug 10 2012 |
21278 |
551.65 |
Aug 10 2012 |
17508 |
492.34 |
Aug 10 2012 |
29229 |
505.37 |
Aug 03 2012 |
17118 |
492.34 |
Aug 03 2012 |
7774 |
508.06 |
Aug 03 2012 |
20854 |
551.65 |
Aug 03 2012 |
28765 |
505.37 |
Jul 27 2012 |
16885 |
492.34 |
Jul 27 2012 |
7253 |
508.06 |
Jul 27 2012 |
20092 |
551.65 |
Jul 27 2012 |
28124 |
505.37 |
Jul 06 2012 |
18925 |
551.65 |
Jul 06 2012 |
6747 |
508.06 |
Jul 06 2012 |
16836 |
507.28 |
Jul 06 2012 |
27624 |
509.71 |
Jun 22 2012 |
17244 |
551.65 |
Jun 22 2012 |
6888 |
508.06 |
Jun 22 2012 |
17334 |
523.89 |
Jun 22 2012 |
27636 |
521.23 |
Jun 15 2012 |
17104 |
551.65 |
Jun 15 2012 |
6758 |
508.06 |
Jun 15 2012 |
16558 |
511.72 |
Jun 15 2012 |
27693 |
518.21 |
Jun 08 2012 |
6808 |
508.06 |
Jun 08 2012 |
17021 |
551.65 |
Jun 08 2012 |
16975 |
527.44 |
Jun 08 2012 |
27749 |
521.9 |
Jun 01 2012 |
16201 |
551.65 |
Jun 01 2012 |
7151 |
508.06 |
Jun 01 2012 |
15873 |
505.23 |
Jun 01 2012 |
27066 |
518.21 |
May 25 2012 |
13356 |
551.65 |
May 25 2012 |
6974 |
506.73 |
May 25 2012 |
14976 |
508.36 |
May 25 2012 |
24980 |
515.16 |
May 18 2012 |
7177 |
506.73 |
May 18 2012 |
13453 |
551.65 |
May 18 2012 |
14760 |
501.92 |
May 18 2012 |
25120 |
513.87 |
May 11 2012 |
7113 |
506.73 |
May 11 2012 |
13302 |
551.65 |
May 11 2012 |
14292 |
501.92 |
May 11 2012 |
24965 |
513.87 |
May 04 2012 |
13213 |
501.92 |
May 04 2012 |
23382 |
501.92 |
Apr 27 2012 |
11794 |
504.54 |
Apr 27 2012 |
22764 |
504.54 |
Apr 13 2012 |
8743 |
487.62 |
Apr 13 2012 |
19768 |
487.62 |
Apr 06 2012 |
7857 |
487.62 |
Apr 06 2012 |
19245 |
487.62 |
Mar 27 2012 |
7708 |
487.62 |
Mar 27 2012 |
18861 |
487.62 |
Sep 23 2011 |
13548 |
589 |
Sep 23 2011 |
1708 |
475.54 |
Sep 23 2011 |
11389 |
495.27 |
Sep 23 2011 |
16487 |
491.37 |
Sep 16 2011 |
1708 |
475.54 |
Sep 16 2011 |
13452 |
589 |
Sep 16 2011 |
11366 |
495.27 |
Sep 16 2011 |
17072 |
501.8 |
Sep 10 2011 |
13187 |
589 |
Sep 10 2011 |
1708 |
475.54 |
Sep 10 2011 |
11138 |
495.27 |
Sep 10 2011 |
16707 |
501.8 |
Sep 02 2011 |
10666 |
487.54 |
Sep 02 2011 |
1708 |
475.54 |
Sep 02 2011 |
13111 |
589 |
Sep 02 2011 |
15978 |
491.37 |
Aug 26 2011 |
1708 |
475.54 |
Aug 26 2011 |
13090 |
589 |
Aug 26 2011 |
10637 |
487.54 |
Aug 26 2011 |
15956 |
491.37 |
Aug 19 2011 |
10360 |
485.64 |
Aug 19 2011 |
1708 |
475.54 |
Aug 19 2011 |
12594 |
589 |
Aug 19 2011 |
15161 |
493.86 |
Aug 12 2011 |
12286 |
589 |
Aug 12 2011 |
1709 |
475.54 |
Aug 12 2011 |
10304 |
485.64 |
Aug 12 2011 |
14971 |
493.86 |
Aug 05 2011 |
10677 |
498.11 |
Aug 05 2011 |
12077 |
589 |
Aug 05 2011 |
1709 |
475.54 |
Aug 05 2011 |
15254 |
502.3 |
Jul 29 2011 |
11948 |
589 |
Jul 29 2011 |
1709 |
475.54 |
Jul 29 2011 |
10598 |
498.11 |
Jul 29 2011 |
15103 |
502.3 |
Jul 22 2011 |
10093 |
496.11 |
Jul 22 2011 |
1709 |
475.54 |
Jul 22 2011 |
11139 |
589 |
Jul 22 2011 |
14423 |
501.54 |
Jul 15 2011 |
1709 |
475.54 |
Jul 15 2011 |
10522 |
589 |
Jul 15 2011 |
9599 |
496.11 |
Jul 15 2011 |
13758 |
501.54 |
Jul 08 2011 |
9175 |
496.11 |
Jul 08 2011 |
9362 |
589 |
Jul 08 2011 |
1709 |
475.54 |
Jul 08 2011 |
12977 |
501.54 |
Jul 01 2011 |
2109 |
491.16 |
Jul 01 2011 |
7870 |
516.59 |
Jul 01 2011 |
6855 |
589 |
Jul 01 2011 |
10655 |
508.67 |
Jun 17 2011 |
7742 |
528.73 |
Jun 17 2011 |
6246 |
589 |
Jun 17 2011 |
2109 |
491.16 |
Jun 17 2011 |
10418 |
514.48 |
Jun 10 2011 |
2109 |
491.16 |
Jun 10 2011 |
7499 |
528.73 |
Jun 10 2011 |
6648 |
589 |
Jun 10 2011 |
10539 |
514.48 |
Jun 03 2011 |
6644 |
510.85 |
Jun 03 2011 |
6058 |
589 |
Jun 03 2011 |
2109 |
491.16 |
Jun 03 2011 |
9603 |
506.67 |
May 29 2011 |
6691 |
518.14 |
May 29 2011 |
2296 |
491.16 |
May 29 2011 |
5935 |
589 |
May 29 2011 |
9618 |
506.67 |
May 06 2011 |
2547 |
498.13 |
May 06 2011 |
5194 |
589 |
May 06 2011 |
6750 |
529.18 |
May 06 2011 |
9567 |
515.99 |
Apr 22 2011 |
2557 |
509.42 |
Apr 22 2011 |
6888 |
520.32 |
Apr 22 2011 |
9808 |
507.13 |
Apr 01 2011 |
6846 |
515.92 |
Apr 01 2011 |
2308 |
465.91 |
Apr 01 2011 |
2059 |
509.42 |
Apr 01 2011 |
9580 |
503.46 |
Oct 15 2010 |
9260 |
515.92 |
Oct 15 2010 |
4268 |
509.42 |
Oct 15 2010 |
13191 |
503.46 |
Aug 15 2010 |
4058 |
512.08 |
Aug 15 2010 |
8395 |
495.27 |
Aug 15 2010 |
12651 |
498.63 |
Aug 01 2010 |
8539 |
512 |
Aug 01 2010 |
4043 |
512.08 |
Aug 01 2010 |
12512 |
512.02 |
Jul 15 2010 |
7374 |
487.04 |
Jul 15 2010 |
11066 |
487.04 |
Jul 01 2010 |
7862 |
496.93 |
Jul 01 2010 |
11867 |
496.93 |
Jun 15 2010 |
7926 |
516.72 |
Jun 15 2010 |
11900 |
516.72 |
Jun 01 2010 |
7282 |
516.72 |
Jun 01 2010 |
11090 |
516.72 |
May 27 2010 |
6641 |
516.72 |
May 27 2010 |
10314 |
516.72 |
May 15 2010 |
6702 |
516.72 |
May 15 2010 |
10405 |
516.72 |
Apr 30 2010 |
9993 |
516.72 |
Apr 15 2010 |
6157 |
516.72 |
Apr 15 2010 |
9519 |
516.72 |
Apr 02 2010 |
5095 |
516.72 |
Apr 02 2010 |
8240 |
516.72 |
Aug 30 2009 |
3145 |
516.72 |
Aug 30 2009 |
4970 |
516.72 |
Aug 15 2009 |
3371 |
516.72 |
Aug 15 2009 |
5026 |
516.72 |