| Aug 25 2017 |
21584 |
585.2 |
| Aug 25 2017 |
29974 |
585.2 |
| Aug 18 2017 |
21610 |
585.2 |
| Aug 18 2017 |
30114 |
585.2 |
| Aug 11 2017 |
21542 |
585.2 |
| Aug 11 2017 |
30129 |
585.2 |
| Aug 04 2017 |
21722 |
585.2 |
| Aug 04 2017 |
30407 |
585.2 |
| Jul 28 2017 |
21789 |
585.2 |
| Jul 28 2017 |
30610 |
585.2 |
| Jul 21 2017 |
21939 |
585.2 |
| Jul 21 2017 |
30794 |
585.2 |
| Jul 14 2017 |
22081 |
585.2 |
| Jul 14 2017 |
30949 |
585.2 |
| Jul 07 2017 |
22104 |
585.2 |
| Jul 07 2017 |
31059 |
585.2 |
| Jun 30 2017 |
22255 |
585.2 |
| Jun 30 2017 |
31159 |
585.2 |
| Jun 23 2017 |
23357 |
585.2 |
| Jun 23 2017 |
31333 |
585.2 |
| Jun 16 2017 |
23417 |
585.2 |
| Jun 16 2017 |
31322 |
585.2 |
| Jun 09 2017 |
23501 |
585.2 |
| Jun 09 2017 |
31231 |
585.2 |
| Jun 02 2017 |
23564 |
585.2 |
| Jun 02 2017 |
31672 |
585.2 |
| May 26 2017 |
23792 |
585.2 |
| May 26 2017 |
31830 |
585.2 |
| May 19 2017 |
23833 |
585.2 |
| May 19 2017 |
32256 |
585.2 |
| May 12 2017 |
23968 |
585.2 |
| May 12 2017 |
32382 |
585.2 |
| May 05 2017 |
23844 |
585.2 |
| May 05 2017 |
32302 |
585.2 |
| Apr 28 2017 |
23547 |
585.2 |
| Apr 28 2017 |
31889 |
585.2 |
| Apr 21 2017 |
23878 |
585.2 |
| Apr 21 2017 |
32279 |
585.2 |
| Apr 14 2017 |
23867 |
585.2 |
| Apr 14 2017 |
32243 |
585.2 |
| Apr 07 2017 |
24069 |
585.2 |
| Apr 07 2017 |
31951 |
585.2 |
| Mar 31 2017 |
24432 |
585.2 |
| Mar 31 2017 |
32126 |
585.2 |
| Mar 24 2017 |
24118 |
585.2 |
| Mar 24 2017 |
31591 |
585.2 |
| Mar 17 2017 |
24246 |
585.2 |
| Mar 17 2017 |
31801 |
585.2 |
| Mar 10 2017 |
24378 |
585.2 |
| Mar 10 2017 |
31795 |
585.2 |
| Mar 03 2017 |
24198 |
585.2 |
| Mar 03 2017 |
31562 |
585.2 |
| Feb 24 2017 |
24058 |
585.2 |
| Feb 24 2017 |
31586 |
585.2 |
| Feb 17 2017 |
23755 |
585.2 |
| Feb 17 2017 |
31517 |
585.2 |
| Feb 10 2017 |
23800 |
585.2 |
| Feb 10 2017 |
31655 |
585.2 |
| Feb 03 2017 |
23806 |
585.2 |
| Feb 03 2017 |
31591 |
585.2 |
| Jan 27 2017 |
23843 |
585.2 |
| Jan 27 2017 |
31593 |
585.2 |
| Jan 20 2017 |
23829 |
585.2 |
| Jan 20 2017 |
31558 |
585.2 |
| Jan 13 2017 |
23848 |
585.2 |
| Jan 13 2017 |
31544 |
585.2 |
| Jan 06 2017 |
23858 |
585.2 |
| Jan 06 2017 |
31552 |
585.2 |
| Dec 30 2016 |
23869 |
585.2 |
| Dec 30 2016 |
31563 |
585.2 |
| Dec 23 2016 |
23869 |
585.2 |
| Dec 23 2016 |
31563 |
585.2 |
| Dec 16 2016 |
23853 |
585.2 |
| Dec 16 2016 |
31554 |
585.2 |
| Dec 09 2016 |
23850 |
585.2 |
| Dec 09 2016 |
31552 |
585.2 |
| Dec 02 2016 |
23850 |
585.2 |
| Dec 02 2016 |
31553 |
585.2 |
| Nov 25 2016 |
23846 |
585.2 |
| Nov 25 2016 |
31550 |
585.2 |
| Nov 18 2016 |
23846 |
585.2 |
| Nov 18 2016 |
31550 |
585.2 |
| Nov 11 2016 |
23846 |
585.2 |
| Nov 11 2016 |
31514 |
585.2 |
| Nov 04 2016 |
23846 |
585.2 |
| Nov 04 2016 |
31514 |
585.2 |
| Oct 28 2016 |
23847 |
585.2 |
| Oct 28 2016 |
31523 |
585.2 |
| Oct 21 2016 |
23845 |
585.2 |
| Oct 21 2016 |
31543 |
585.2 |
| Oct 14 2016 |
23743 |
585.2 |
| Oct 14 2016 |
31491 |
585.2 |
| Oct 07 2016 |
23777 |
585.2 |
| Oct 07 2016 |
31547 |
585.2 |
| Sep 30 2016 |
23844 |
585.2 |
| Sep 30 2016 |
31594 |
585.2 |
| Sep 23 2016 |
23951 |
585.2 |
| Sep 23 2016 |
31394 |
585.2 |
| Sep 16 2016 |
24067 |
585.2 |
| Sep 16 2016 |
31414 |
585.2 |
| Sep 09 2016 |
24189 |
585.2 |
| Sep 09 2016 |
31545 |
585.2 |
| Sep 02 2016 |
24361 |
585.2 |
| Sep 02 2016 |
31696 |
585.2 |
| Apr 22 2015 |
26420 |
558.69 |
| Apr 22 2015 |
36551 |
558.69 |
| Apr 15 2015 |
25800 |
558.69 |
| Apr 15 2015 |
35986 |
558.69 |
| Apr 08 2015 |
25961 |
558.69 |
| Apr 08 2015 |
36185 |
558.69 |
| Apr 01 2015 |
26133 |
558.69 |
| Apr 01 2015 |
36914 |
558.69 |
| Mar 25 2015 |
25411 |
558.69 |
| Mar 25 2015 |
35889 |
558.69 |
| Mar 18 2015 |
24122 |
558.69 |
| Mar 18 2015 |
34414 |
558.69 |
| Mar 11 2015 |
24700 |
558.69 |
| Mar 11 2015 |
35296 |
558.69 |
| Mar 04 2015 |
25165 |
558.69 |
| Mar 04 2015 |
35734 |
558.69 |
| Feb 25 2015 |
25175 |
558.69 |
| Feb 25 2015 |
35718 |
558.69 |
| Feb 18 2015 |
25401 |
558.69 |
| Feb 18 2015 |
35843 |
558.69 |
| Feb 11 2015 |
25397 |
558.69 |
| Feb 11 2015 |
35869 |
558.69 |
| Feb 04 2015 |
25474 |
558.69 |
| Feb 04 2015 |
35889 |
558.69 |
| Jan 28 2015 |
25435 |
558.69 |
| Jan 28 2015 |
35856 |
558.69 |
| Jan 21 2015 |
25486 |
558.69 |
| Jan 21 2015 |
35905 |
558.69 |
| Jan 14 2015 |
25505 |
558.69 |
| Jan 14 2015 |
35901 |
558.69 |
| Jan 07 2015 |
25504 |
558.69 |
| Jan 07 2015 |
35880 |
558.69 |
| Dec 31 2014 |
25504 |
558.69 |
| Dec 31 2014 |
35910 |
558.69 |
| Dec 24 2014 |
25504 |
558.69 |
| Dec 24 2014 |
35910 |
558.69 |
| Dec 17 2014 |
25504 |
558.69 |
| Dec 17 2014 |
35898 |
558.69 |
| Dec 10 2014 |
25504 |
558.69 |
| Dec 10 2014 |
35899 |
558.69 |
| Dec 03 2014 |
25504 |
558.69 |
| Dec 03 2014 |
35899 |
558.69 |
| Nov 26 2014 |
25504 |
558.69 |
| Nov 26 2014 |
35899 |
558.69 |
| Nov 19 2014 |
25504 |
558.69 |
| Nov 19 2014 |
35898 |
558.69 |
| Nov 12 2014 |
25504 |
558.69 |
| Nov 12 2014 |
35901 |
558.69 |
| Nov 05 2014 |
25504 |
558.69 |
| Nov 05 2014 |
35903 |
558.69 |
| Oct 29 2014 |
25496 |
558.69 |
| Oct 29 2014 |
35898 |
558.69 |
| Oct 22 2014 |
25427 |
558.69 |
| Oct 22 2014 |
35890 |
558.69 |
| Oct 15 2014 |
25271 |
558.69 |
| Oct 15 2014 |
35755 |
558.69 |
| Oct 08 2014 |
25300 |
558.69 |
| Oct 08 2014 |
35740 |
558.69 |
| Oct 01 2014 |
25309 |
558.69 |
| Oct 01 2014 |
35810 |
558.69 |
| Sep 24 2014 |
25403 |
558.69 |
| Sep 24 2014 |
35794 |
558.69 |
| Sep 17 2014 |
25156 |
558.69 |
| Sep 17 2014 |
35668 |
558.69 |
| Sep 10 2014 |
25156 |
558.69 |
| Sep 10 2014 |
35732 |
558.69 |
| Sep 03 2014 |
25230 |
558.69 |
| Sep 03 2014 |
35766 |
558.69 |
| Aug 27 2014 |
25105 |
558.69 |
| Aug 27 2014 |
35875 |
558.69 |
| Aug 20 2014 |
25073 |
558.69 |
| Aug 20 2014 |
35946 |
558.69 |
| Aug 13 2014 |
24986 |
558.69 |
| Aug 13 2014 |
36084 |
558.69 |
| Aug 06 2014 |
25233 |
558.69 |
| Aug 06 2014 |
36270 |
558.69 |
| Jul 30 2014 |
25311 |
558.69 |
| Jul 30 2014 |
36515 |
558.69 |
| Jul 23 2014 |
25078 |
558.69 |
| Jul 23 2014 |
36191 |
558.69 |
| Jul 16 2014 |
25294 |
558.69 |
| Jul 16 2014 |
36151 |
558.69 |
| Jul 09 2014 |
25419 |
558.69 |
| Jul 09 2014 |
36227 |
558.69 |
| Jul 02 2014 |
25527 |
558.69 |
| Jul 02 2014 |
36514 |
558.69 |
| Jun 25 2014 |
25641 |
558.69 |
| Jun 25 2014 |
36722 |
558.69 |
| Jun 18 2014 |
25720 |
558.69 |
| Jun 18 2014 |
36746 |
558.69 |
| Jun 11 2014 |
25495 |
558.69 |
| Jun 11 2014 |
36871 |
558.69 |
| Jun 04 2014 |
25756 |
558.69 |
| Jun 04 2014 |
37227 |
558.69 |
| May 28 2014 |
25471 |
558.69 |
| May 28 2014 |
37025 |
558.69 |
| May 21 2014 |
25550 |
558.69 |
| May 21 2014 |
37197 |
558.69 |
| May 14 2014 |
26057 |
565.11 |
| May 14 2014 |
37900 |
565.11 |
| May 07 2014 |
25413 |
565.11 |
| May 07 2014 |
37365 |
565.11 |
| Apr 30 2014 |
26430 |
571.53 |
| Apr 30 2014 |
38703 |
571.53 |
| Apr 23 2014 |
26982 |
571.53 |
| Apr 23 2014 |
39277 |
571.53 |
| Apr 16 2014 |
26915 |
571.53 |
| Apr 16 2014 |
38912 |
571.53 |
| Apr 09 2014 |
27893 |
571.53 |
| Apr 09 2014 |
39617 |
571.53 |
| Apr 02 2014 |
27885 |
571.53 |
| Apr 02 2014 |
38917 |
571.53 |
| Mar 26 2014 |
27313 |
571.53 |
| Mar 26 2014 |
38800 |
571.53 |
| Mar 19 2014 |
27245 |
571.53 |
| Mar 19 2014 |
38808 |
571.53 |
| Mar 12 2014 |
27183 |
571.53 |
| Mar 12 2014 |
38811 |
571.53 |
| Mar 05 2014 |
26581 |
571.53 |
| Mar 05 2014 |
38452 |
571.53 |
| Feb 26 2014 |
26393 |
571.53 |
| Feb 26 2014 |
38321 |
571.53 |
| Feb 19 2014 |
26536 |
571.53 |
| Feb 19 2014 |
38329 |
571.53 |
| Feb 12 2014 |
26493 |
571.53 |
| Feb 12 2014 |
38226 |
571.53 |
| Feb 05 2014 |
26534 |
571.53 |
| Feb 05 2014 |
38365 |
571.53 |
| Jan 29 2014 |
26339 |
571.53 |
| Jan 29 2014 |
38346 |
571.53 |
| Jan 22 2014 |
26199 |
571.53 |
| Jan 22 2014 |
38132 |
571.53 |
| Jan 15 2014 |
26224 |
571.53 |
| Jan 15 2014 |
38223 |
571.53 |
| Jan 08 2014 |
26087 |
571.53 |
| Jan 08 2014 |
38143 |
571.53 |
| Jan 01 2014 |
26087 |
571.53 |
| Jan 01 2014 |
38148 |
571.53 |
| Dec 25 2013 |
26087 |
571.53 |
| Dec 25 2013 |
38177 |
571.53 |
| Dec 18 2013 |
26087 |
571.53 |
| Dec 18 2013 |
38177 |
571.53 |
| Dec 11 2013 |
26088 |
571.53 |
| Dec 11 2013 |
38178 |
571.53 |
| Dec 04 2013 |
26089 |
571.53 |
| Dec 04 2013 |
38181 |
571.53 |
| Nov 27 2013 |
26089 |
571.53 |
| Nov 27 2013 |
38181 |
571.53 |
| Nov 20 2013 |
26089 |
571.53 |
| Nov 20 2013 |
38182 |
571.53 |
| Nov 13 2013 |
26090 |
571.53 |
| Nov 13 2013 |
38183 |
571.53 |
| Nov 06 2013 |
26090 |
571.53 |
| Nov 06 2013 |
38184 |
571.53 |
| Oct 30 2013 |
26090 |
571.53 |
| Oct 30 2013 |
38182 |
571.53 |
| Oct 23 2013 |
26080 |
571.53 |
| Oct 23 2013 |
38178 |
571.53 |
| Oct 16 2013 |
26066 |
571.53 |
| Oct 16 2013 |
38083 |
571.53 |
| Oct 09 2013 |
25711 |
571.53 |
| Oct 09 2013 |
37664 |
571.53 |
| Oct 02 2013 |
25842 |
571.53 |
| Oct 02 2013 |
37818 |
571.53 |
| Sep 25 2013 |
25835 |
571.53 |
| Sep 25 2013 |
37783 |
571.53 |
| Sep 18 2013 |
25620 |
571.53 |
| Sep 18 2013 |
37432 |
571.53 |
| Sep 11 2013 |
25536 |
571.53 |
| Sep 11 2013 |
37161 |
571.53 |
| Sep 04 2013 |
25738 |
571.53 |
| Sep 04 2013 |
37326 |
571.53 |
| Aug 28 2013 |
25530 |
571.53 |
| Aug 28 2013 |
37048 |
571.53 |
| Aug 21 2013 |
25623 |
571.53 |
| Aug 21 2013 |
37312 |
571.53 |
| Aug 14 2013 |
25622 |
571.53 |
| Aug 14 2013 |
37011 |
571.53 |
| Aug 07 2013 |
25571 |
571.53 |
| Aug 07 2013 |
37305 |
571.53 |
| Jul 31 2013 |
26076 |
571.53 |
| Jul 31 2013 |
37891 |
571.53 |
| Jul 24 2013 |
25977 |
571.53 |
| Jul 24 2013 |
38126 |
571.53 |
| Jul 17 2013 |
26019 |
571.53 |
| Jul 17 2013 |
38294 |
571.53 |
| Jul 10 2013 |
26252 |
571.53 |
| Jul 10 2013 |
38684 |
571.53 |
| Jul 03 2013 |
26185 |
571.53 |
| Jul 03 2013 |
38691 |
571.53 |
| Jun 26 2013 |
26086 |
571.53 |
| Jun 26 2013 |
38857 |
571.53 |
| Jun 19 2013 |
26317 |
571.53 |
| Jun 19 2013 |
38862 |
571.53 |
| Jun 12 2013 |
26359 |
571.53 |
| Jun 12 2013 |
39172 |
571.53 |
| Jun 05 2013 |
26055 |
571.53 |
| Jun 05 2013 |
38713 |
571.53 |
| May 29 2013 |
25930 |
571.53 |
| May 29 2013 |
38762 |
571.53 |
| May 22 2013 |
26427 |
571.53 |
| May 22 2013 |
39532 |
571.53 |
| Apr 24 2013 |
25644 |
565.41 |
| Apr 24 2013 |
38966 |
565.41 |
| Apr 17 2013 |
25782 |
565.41 |
| Apr 17 2013 |
39007 |
565.41 |
| Apr 10 2013 |
25682 |
565.41 |
| Apr 10 2013 |
38694 |
565.41 |
| Apr 03 2013 |
25613 |
565.41 |
| Apr 03 2013 |
38483 |
565.41 |
| Mar 27 2013 |
26116 |
565.41 |
| Mar 27 2013 |
38660 |
565.41 |
| Mar 20 2013 |
25876 |
565.41 |
| Mar 20 2013 |
38529 |
565.41 |
| Mar 13 2013 |
38350 |
565.41 |
| Oct 19 2012 |
23683 |
565.41 |
| Oct 19 2012 |
37578 |
565.41 |
| Sep 23 2012 |
23222 |
565.41 |
| Sep 23 2012 |
37015 |
565.41 |
| Aug 31 2012 |
22206 |
565.41 |
| Aug 31 2012 |
36094 |
565.41 |
| Aug 24 2012 |
21901 |
565.41 |
| Aug 24 2012 |
35630 |
565.41 |
| Aug 10 2012 |
21064 |
565.41 |
| Aug 10 2012 |
34442 |
565.41 |
| Aug 03 2012 |
20584 |
565.41 |
| Aug 03 2012 |
33879 |
565.41 |
| Jul 27 2012 |
20283 |
565.41 |
| Jul 27 2012 |
33094 |
565.41 |
| Jul 06 2012 |
19298 |
565.41 |
| Jul 06 2012 |
31908 |
565.41 |
| Jun 22 2012 |
17811 |
573.67 |
| Jun 22 2012 |
18913 |
565.41 |
| Jun 22 2012 |
30873 |
568.17 |
| Jun 15 2012 |
17658 |
573.67 |
| Jun 15 2012 |
18686 |
565.41 |
| Jun 15 2012 |
31155 |
568.17 |
| Jun 08 2012 |
17558 |
573.67 |
| Jun 08 2012 |
18376 |
565.41 |
| Jun 08 2012 |
30885 |
568.17 |
| Jun 01 2012 |
16699 |
573.67 |
| Jun 01 2012 |
18329 |
565.41 |
| Jun 01 2012 |
30485 |
568.17 |
| May 25 2012 |
13750 |
573.67 |
| May 25 2012 |
17096 |
565.41 |
| May 25 2012 |
28418 |
568.17 |
| May 18 2012 |
13839 |
573.67 |
| May 18 2012 |
17103 |
565.41 |
| May 18 2012 |
28645 |
568.17 |
| May 11 2012 |
13697 |
573.67 |
| May 11 2012 |
16522 |
565.41 |
| May 11 2012 |
28419 |
568.17 |
| May 04 2012 |
13901 |
520.66 |
| May 04 2012 |
13133 |
573.67 |
| May 04 2012 |
26526 |
547.17 |
| Apr 27 2012 |
12639 |
573.67 |
| Apr 27 2012 |
26899 |
573.67 |
| Apr 13 2012 |
9330 |
513.57 |
| Apr 13 2012 |
11014 |
573.67 |
| Apr 13 2012 |
22765 |
533.61 |
| Apr 06 2012 |
8373 |
513.57 |
| Apr 06 2012 |
10244 |
573.67 |
| Apr 06 2012 |
22150 |
533.61 |
| Mar 27 2012 |
8215 |
513.57 |
| Mar 27 2012 |
9819 |
573.67 |
| Mar 27 2012 |
21715 |
533.61 |
| Sep 23 2011 |
13429 |
561.4 |
| Sep 23 2011 |
19915 |
561.4 |
| Sep 16 2011 |
13399 |
561.4 |
| Sep 16 2011 |
19859 |
561.4 |
| Sep 10 2011 |
13125 |
561.4 |
| Sep 10 2011 |
19442 |
561.4 |
| Sep 02 2011 |
12948 |
561.4 |
| Sep 02 2011 |
19295 |
561.4 |
| Aug 26 2011 |
12907 |
561.4 |
| Aug 26 2011 |
19255 |
561.4 |
| Aug 19 2011 |
12645 |
561.4 |
| Aug 19 2011 |
18194 |
561.4 |
| Aug 12 2011 |
12581 |
561.4 |
| Aug 12 2011 |
17980 |
561.4 |
| Aug 05 2011 |
12552 |
561.4 |
| Aug 05 2011 |
17821 |
561.4 |
| Jul 29 2011 |
12444 |
561.4 |
| Jul 29 2011 |
17642 |
561.4 |
| Jul 22 2011 |
11900 |
561.4 |
| Jul 22 2011 |
16880 |
561.4 |
| Jul 15 2011 |
11315 |
561.4 |
| Jul 15 2011 |
16090 |
561.4 |
| Jul 08 2011 |
10819 |
561.4 |
| Jul 08 2011 |
15149 |
561.4 |
| Jul 01 2011 |
8731 |
561.4 |
| Jul 01 2011 |
12235 |
561.4 |
| Jun 17 2011 |
8782 |
609.22 |
| Jun 17 2011 |
12470 |
609.22 |
| Jun 10 2011 |
8493 |
609.22 |
| Jun 10 2011 |
12614 |
609.22 |
| Jun 03 2011 |
7912 |
609.22 |
| Jun 03 2011 |
11768 |
609.22 |
| May 29 2011 |
7774 |
609.22 |
| May 29 2011 |
11736 |
609.22 |
| May 06 2011 |
7331 |
573.48 |
| May 06 2011 |
10811 |
573.48 |
| Oct 15 2010 |
10828 |
628.87 |
| Oct 15 2010 |
15977 |
628.87 |
| Aug 15 2010 |
10268 |
628.87 |
| Aug 15 2010 |
15463 |
628.87 |
| Aug 01 2010 |
10028 |
628.87 |
| Aug 01 2010 |
14766 |
628.87 |
| Jul 15 2010 |
9264 |
628.87 |
| Jul 15 2010 |
13949 |
628.87 |
| Jul 01 2010 |
9325 |
583.2 |
| Jul 01 2010 |
14123 |
583.2 |
| Jun 15 2010 |
8954 |
583.2 |
| Jun 15 2010 |
13505 |
583.2 |
| Jun 01 2010 |
7696 |
537.54 |
| Jun 01 2010 |
11696 |
537.54 |
| May 27 2010 |
7573 |
583.2 |
| May 27 2010 |
11791 |
583.2 |
| May 15 2010 |
7100 |
537.54 |
| May 15 2010 |
11006 |
537.54 |
| Apr 30 2010 |
10549 |
537.54 |
| Apr 15 2010 |
6555 |
537.54 |
| Apr 15 2010 |
10071 |
537.54 |
| Apr 02 2010 |
5465 |
537.54 |
| Apr 02 2010 |
8734 |
537.54 |
| Aug 30 2009 |
3305 |
537.54 |
| Aug 30 2009 |
5203 |
537.54 |
| Aug 15 2009 |
3538 |
537.54 |
| Aug 15 2009 |
5265 |
537.54 |
