| Jul 21 2017 |
18111 |
510.45 |
| Jul 21 2017 |
24682 |
510.45 |
| Jul 14 2017 |
18191 |
510.45 |
| Jul 14 2017 |
24806 |
510.45 |
| Jul 07 2017 |
18280 |
510.45 |
| Jul 07 2017 |
24877 |
510.45 |
| Jun 30 2017 |
18309 |
510.45 |
| Jun 30 2017 |
24958 |
510.45 |
| Jun 23 2017 |
18519 |
510.45 |
| Jun 23 2017 |
25143 |
510.45 |
| Jun 16 2017 |
18557 |
510.45 |
| Jun 16 2017 |
25117 |
510.45 |
| Jun 09 2017 |
18473 |
510.45 |
| Jun 09 2017 |
25018 |
510.45 |
| Jun 02 2017 |
18847 |
510.45 |
| Jun 02 2017 |
25359 |
510.45 |
| May 26 2017 |
18888 |
510.45 |
| May 26 2017 |
25489 |
510.45 |
| May 19 2017 |
19363 |
510.45 |
| May 19 2017 |
25824 |
510.45 |
| May 12 2017 |
19459 |
510.45 |
| May 12 2017 |
25969 |
510.45 |
| May 05 2017 |
19434 |
510.45 |
| May 05 2017 |
25936 |
510.45 |
| Apr 28 2017 |
19226 |
510.45 |
| Apr 28 2017 |
25632 |
510.45 |
| Apr 21 2017 |
19503 |
510.45 |
| Apr 21 2017 |
25870 |
510.45 |
| Apr 14 2017 |
19721 |
510.45 |
| Apr 14 2017 |
25853 |
510.45 |
| Apr 07 2017 |
19536 |
510.45 |
| Apr 07 2017 |
25560 |
510.45 |
| Mar 31 2017 |
19534 |
510.45 |
| Mar 31 2017 |
25762 |
510.45 |
| Mar 24 2017 |
19119 |
510.45 |
| Mar 24 2017 |
25311 |
510.45 |
| Mar 17 2017 |
19413 |
510.45 |
| Mar 17 2017 |
25506 |
510.45 |
| Mar 10 2017 |
19368 |
510.45 |
| Mar 10 2017 |
25531 |
510.45 |
| Mar 03 2017 |
19181 |
510.45 |
| Mar 03 2017 |
25390 |
510.45 |
| Feb 24 2017 |
19417 |
510.45 |
| Feb 24 2017 |
25419 |
510.45 |
| Feb 17 2017 |
19353 |
510.45 |
| Feb 17 2017 |
25363 |
510.45 |
| Feb 10 2017 |
19573 |
510.45 |
| Feb 10 2017 |
25488 |
510.45 |
| Feb 03 2017 |
19512 |
510.45 |
| Feb 03 2017 |
25437 |
510.45 |
| Jan 27 2017 |
19491 |
510.45 |
| Jan 27 2017 |
25431 |
510.45 |
| Jan 20 2017 |
19436 |
510.45 |
| Jan 20 2017 |
25381 |
510.45 |
| Jan 13 2017 |
19396 |
510.45 |
| Jan 13 2017 |
25348 |
510.45 |
| Jan 06 2017 |
19396 |
510.45 |
| Jan 06 2017 |
25353 |
510.45 |
| Dec 30 2016 |
19397 |
510.45 |
| Dec 30 2016 |
25365 |
510.45 |
| Dec 23 2016 |
19397 |
510.45 |
| Dec 23 2016 |
25365 |
510.45 |
| Dec 16 2016 |
19397 |
510.45 |
| Dec 16 2016 |
25361 |
510.45 |
| Dec 09 2016 |
19389 |
510.45 |
| Dec 09 2016 |
25361 |
510.45 |
| Dec 02 2016 |
19389 |
510.45 |
| Dec 02 2016 |
25361 |
510.45 |
| Nov 25 2016 |
19389 |
510.45 |
| Nov 25 2016 |
25358 |
510.45 |
| Nov 18 2016 |
19389 |
510.45 |
| Nov 18 2016 |
25358 |
510.45 |
| Nov 11 2016 |
19356 |
510.45 |
| Nov 11 2016 |
25335 |
510.45 |
| Nov 04 2016 |
19356 |
510.45 |
| Nov 04 2016 |
25335 |
510.45 |
| Oct 28 2016 |
19371 |
510.45 |
| Oct 28 2016 |
25349 |
510.45 |
| Oct 21 2016 |
19394 |
510.45 |
| Oct 21 2016 |
25367 |
510.45 |
| Oct 14 2016 |
19415 |
510.45 |
| Oct 14 2016 |
25330 |
510.45 |
| Oct 07 2016 |
19433 |
510.45 |
| Oct 07 2016 |
25359 |
510.45 |
| Sep 30 2016 |
19443 |
510.45 |
| Sep 30 2016 |
25392 |
510.45 |
| Sep 23 2016 |
19209 |
510.45 |
| Sep 23 2016 |
25222 |
510.45 |
| Sep 16 2016 |
19124 |
510.45 |
| Sep 16 2016 |
25254 |
510.45 |
| Sep 09 2016 |
19241 |
510.45 |
| Sep 09 2016 |
25331 |
510.45 |
| Sep 02 2016 |
19287 |
510.45 |
| Sep 02 2016 |
25464 |
510.45 |
| Aug 26 2016 |
19092 |
510.45 |
| Aug 26 2016 |
25273 |
510.45 |
| Aug 19 2016 |
19128 |
510.45 |
| Aug 19 2016 |
25296 |
510.45 |
| Aug 12 2016 |
19164 |
510.45 |
| Aug 12 2016 |
27437 |
510.45 |
| Aug 05 2016 |
19203 |
510.45 |
| Aug 05 2016 |
27577 |
510.45 |
| Jul 22 2016 |
13918 |
455.72 |
| Jul 22 2016 |
8248 |
387.85 |
| Jul 22 2016 |
15550 |
421.79 |
| Jun 22 2016 |
14134 |
455.72 |
| Jun 22 2016 |
8902 |
392.37 |
| Jun 22 2016 |
15329 |
413.49 |
| Jun 15 2016 |
14328 |
455.72 |
| Jun 15 2016 |
8974 |
392.37 |
| Jun 15 2016 |
15484 |
413.49 |
| Jun 08 2016 |
9063 |
392.37 |
| Jun 08 2016 |
14369 |
455.72 |
| Jun 08 2016 |
15536 |
413.49 |
| Jun 01 2016 |
9114 |
392.37 |
| Jun 01 2016 |
14472 |
455.72 |
| Jun 01 2016 |
15773 |
413.49 |
| May 25 2016 |
9062 |
391.8 |
| May 25 2016 |
10114 |
415.46 |
| May 25 2016 |
13963 |
401.26 |
| May 18 2016 |
9133 |
391.8 |
| May 18 2016 |
10200 |
415.46 |
| May 18 2016 |
14035 |
401.26 |
| May 11 2016 |
10214 |
415.46 |
| May 11 2016 |
9109 |
391.8 |
| May 11 2016 |
14004 |
401.26 |
| May 04 2016 |
9054 |
391.8 |
| May 04 2016 |
10150 |
415.46 |
| May 04 2016 |
13984 |
401.26 |
| Apr 27 2016 |
9292 |
391.8 |
| Apr 27 2016 |
10351 |
415.46 |
| Apr 27 2016 |
14239 |
401.26 |
| Apr 20 2016 |
10320 |
415.46 |
| Apr 20 2016 |
9337 |
391.8 |
| Apr 20 2016 |
14267 |
401.26 |
| Apr 13 2016 |
11320 |
411.74 |
| Apr 13 2016 |
6501 |
405.36 |
| Apr 13 2016 |
13925 |
445.46 |
| Apr 13 2016 |
12765 |
391.19 |
| Apr 06 2016 |
14277 |
445.46 |
| Apr 06 2016 |
11358 |
411.74 |
| Apr 06 2016 |
6611 |
405.36 |
| Apr 06 2016 |
12838 |
391.19 |
| Mar 30 2016 |
14110 |
445.46 |
| Mar 30 2016 |
11234 |
411.74 |
| Mar 30 2016 |
6440 |
405.36 |
| Mar 30 2016 |
12732 |
391.19 |
| Mar 23 2016 |
6675 |
405.36 |
| Mar 23 2016 |
11265 |
411.74 |
| Mar 23 2016 |
14373 |
445.46 |
| Mar 23 2016 |
12877 |
391.19 |
| Mar 16 2016 |
6652 |
405.36 |
| Mar 16 2016 |
11163 |
411.74 |
| Mar 16 2016 |
14467 |
445.46 |
| Mar 16 2016 |
12809 |
391.19 |
| Mar 09 2016 |
6710 |
405.36 |
| Mar 09 2016 |
11137 |
411.74 |
| Mar 09 2016 |
14554 |
445.46 |
| Mar 09 2016 |
12858 |
391.19 |
| Mar 02 2016 |
14368 |
445.46 |
| Mar 02 2016 |
6736 |
405.36 |
| Mar 02 2016 |
11111 |
411.74 |
| Mar 02 2016 |
12779 |
391.19 |
| Feb 24 2016 |
6709 |
405.36 |
| Feb 24 2016 |
11065 |
411.74 |
| Feb 24 2016 |
14370 |
445.46 |
| Feb 24 2016 |
12764 |
391.19 |
| Feb 17 2016 |
11132 |
411.74 |
| Feb 17 2016 |
6772 |
405.36 |
| Feb 17 2016 |
14538 |
445.46 |
| Feb 17 2016 |
12896 |
391.19 |
| Feb 10 2016 |
14471 |
445.46 |
| Feb 10 2016 |
6804 |
405.36 |
| Feb 10 2016 |
11154 |
411.74 |
| Feb 10 2016 |
12921 |
391.19 |
| Feb 03 2016 |
11891 |
418.77 |
| Feb 03 2016 |
6802 |
405.36 |
| Feb 03 2016 |
18245 |
480.59 |
| Feb 03 2016 |
17682 |
423.47 |
| Jan 27 2016 |
11889 |
418.77 |
| Jan 27 2016 |
6802 |
405.36 |
| Jan 27 2016 |
18307 |
480.59 |
| Jan 27 2016 |
17707 |
423.47 |
| Jan 20 2016 |
11921 |
418.77 |
| Jan 20 2016 |
6808 |
405.36 |
| Jan 20 2016 |
18298 |
480.59 |
| Jan 20 2016 |
17710 |
423.47 |
| Jan 13 2016 |
18316 |
480.59 |
| Jan 13 2016 |
11947 |
418.77 |
| Jan 13 2016 |
6808 |
405.36 |
| Jan 13 2016 |
17735 |
423.47 |
| Jan 06 2016 |
6808 |
405.36 |
| Jan 06 2016 |
11956 |
418.77 |
| Jan 06 2016 |
18316 |
480.59 |
| Jan 06 2016 |
17742 |
423.47 |
| Dec 30 2015 |
11955 |
418.77 |
| Dec 30 2015 |
6805 |
405.36 |
| Dec 30 2015 |
18316 |
480.59 |
| Dec 30 2015 |
17742 |
423.47 |
| Dec 23 2015 |
11954 |
418.77 |
| Dec 23 2015 |
6805 |
405.36 |
| Dec 23 2015 |
18313 |
480.59 |
| Dec 23 2015 |
17741 |
423.47 |
| Dec 16 2015 |
6805 |
405.36 |
| Dec 16 2015 |
11954 |
418.77 |
| Dec 16 2015 |
18313 |
480.59 |
| Dec 16 2015 |
17741 |
423.47 |
| Dec 09 2015 |
6805 |
405.36 |
| Dec 09 2015 |
11964 |
418.77 |
| Dec 09 2015 |
18314 |
480.59 |
| Dec 09 2015 |
17747 |
423.47 |
| Dec 02 2015 |
11965 |
418.77 |
| Dec 02 2015 |
6805 |
405.36 |
| Dec 02 2015 |
18316 |
480.59 |
| Dec 02 2015 |
17748 |
423.47 |
| Nov 25 2015 |
18316 |
480.59 |
| Nov 25 2015 |
11965 |
418.77 |
| Nov 25 2015 |
6805 |
405.36 |
| Nov 25 2015 |
17749 |
423.47 |
| Nov 18 2015 |
6805 |
405.36 |
| Nov 18 2015 |
11965 |
418.77 |
| Nov 18 2015 |
18316 |
480.59 |
| Nov 18 2015 |
17748 |
423.47 |
| Nov 11 2015 |
6805 |
405.36 |
| Nov 11 2015 |
11965 |
418.77 |
| Nov 11 2015 |
18287 |
480.59 |
| Nov 11 2015 |
17738 |
423.47 |
| Nov 04 2015 |
18287 |
480.59 |
| Nov 04 2015 |
6805 |
405.36 |
| Nov 04 2015 |
11965 |
418.77 |
| Nov 04 2015 |
17738 |
423.47 |
| Oct 28 2015 |
11947 |
418.77 |
| Oct 28 2015 |
6795 |
405.36 |
| Oct 28 2015 |
18289 |
480.59 |
| Oct 28 2015 |
17713 |
423.47 |
| Oct 21 2015 |
18227 |
480.59 |
| Oct 21 2015 |
6774 |
405.36 |
| Oct 21 2015 |
11963 |
418.77 |
| Oct 21 2015 |
17696 |
423.47 |
| Oct 14 2015 |
18220 |
480.59 |
| Oct 14 2015 |
11979 |
418.77 |
| Oct 14 2015 |
6774 |
405.36 |
| Oct 14 2015 |
17701 |
423.47 |
| Oct 07 2015 |
11952 |
418.77 |
| Oct 07 2015 |
6775 |
405.36 |
| Oct 07 2015 |
18249 |
480.59 |
| Oct 07 2015 |
17697 |
423.47 |
| Sep 30 2015 |
11950 |
418.77 |
| Sep 30 2015 |
6790 |
405.36 |
| Sep 30 2015 |
18262 |
480.59 |
| Sep 30 2015 |
17718 |
423.47 |
| Sep 23 2015 |
6782 |
405.36 |
| Sep 23 2015 |
11946 |
418.77 |
| Sep 23 2015 |
18372 |
480.59 |
| Sep 23 2015 |
17761 |
423.47 |
| Sep 16 2015 |
18190 |
480.59 |
| Sep 16 2015 |
11943 |
418.77 |
| Sep 16 2015 |
6762 |
405.36 |
| Sep 16 2015 |
17683 |
423.47 |
| Sep 09 2015 |
6718 |
405.36 |
| Sep 09 2015 |
11947 |
418.77 |
| Sep 09 2015 |
18143 |
480.59 |
| Sep 09 2015 |
17638 |
423.47 |
| Sep 02 2015 |
6632 |
405.36 |
| Sep 02 2015 |
11862 |
418.77 |
| Sep 02 2015 |
18226 |
480.59 |
| Sep 02 2015 |
17616 |
423.47 |
| Aug 26 2015 |
18393 |
480.59 |
| Aug 26 2015 |
12018 |
418.77 |
| Aug 26 2015 |
6811 |
405.36 |
| Aug 26 2015 |
17791 |
423.47 |
| Aug 19 2015 |
12054 |
418.77 |
| Aug 19 2015 |
6757 |
405.36 |
| Aug 19 2015 |
18638 |
480.59 |
| Aug 19 2015 |
17963 |
423.47 |
| Aug 12 2015 |
12119 |
418.77 |
| Aug 12 2015 |
6806 |
405.36 |
| Aug 12 2015 |
18635 |
480.59 |
| Aug 12 2015 |
18062 |
423.47 |
| Aug 05 2015 |
12100 |
418.77 |
| Aug 05 2015 |
6813 |
405.36 |
| Aug 05 2015 |
18738 |
480.59 |
| Aug 05 2015 |
18053 |
423.47 |
| Jul 29 2015 |
18747 |
480.59 |
| Jul 29 2015 |
12255 |
418.77 |
| Jul 29 2015 |
6757 |
405.36 |
| Jul 29 2015 |
18247 |
423.47 |
| Jul 22 2015 |
13765 |
434.22 |
| Jul 22 2015 |
6805 |
405.36 |
| Jul 22 2015 |
21125 |
505.47 |
| Jul 22 2015 |
21616 |
444.82 |
| Jul 15 2015 |
13867 |
434.22 |
| Jul 15 2015 |
6960 |
405.36 |
| Jul 15 2015 |
21449 |
505.47 |
| Jul 15 2015 |
21791 |
444.82 |
| Jul 08 2015 |
7023 |
405.36 |
| Jul 08 2015 |
13666 |
431.74 |
| Jul 08 2015 |
21548 |
505.47 |
| Jul 08 2015 |
21761 |
443.57 |
| Jul 01 2015 |
13783 |
431.93 |
| Jul 01 2015 |
7088 |
405.36 |
| Jul 01 2015 |
21689 |
505.47 |
| Jul 01 2015 |
21483 |
441.32 |
| Jun 24 2015 |
7066 |
405.36 |
| Jun 24 2015 |
15909 |
451.93 |
| Jun 24 2015 |
21737 |
505.47 |
| Jun 24 2015 |
23479 |
453.67 |
| Jun 17 2015 |
7039 |
405.36 |
| Jun 17 2015 |
15301 |
446.25 |
| Jun 17 2015 |
21586 |
505.47 |
| Jun 17 2015 |
22926 |
449.92 |
| Jun 10 2015 |
21815 |
505.47 |
| Jun 10 2015 |
7063 |
405.36 |
| Jun 10 2015 |
15333 |
446.25 |
| Jun 10 2015 |
22943 |
449.92 |
| Jun 03 2015 |
15297 |
446.25 |
| Jun 03 2015 |
7011 |
405.36 |
| Jun 03 2015 |
21960 |
505.47 |
| Jun 03 2015 |
23089 |
449.92 |
| May 27 2015 |
6923 |
405.36 |
| May 27 2015 |
15259 |
446.25 |
| May 27 2015 |
21759 |
505.47 |
| May 27 2015 |
22888 |
449.92 |
| May 20 2015 |
21841 |
505.47 |
| May 20 2015 |
9317 |
452.68 |
| May 20 2015 |
15310 |
446.25 |
| May 20 2015 |
22770 |
448.82 |
| May 13 2015 |
15263 |
446.25 |
| May 13 2015 |
9323 |
452.68 |
| May 13 2015 |
22116 |
505.47 |
| May 13 2015 |
22835 |
448.82 |
| May 06 2015 |
8799 |
452.68 |
| May 06 2015 |
21888 |
505.47 |
| May 06 2015 |
14925 |
446.25 |
| May 06 2015 |
22480 |
448.82 |
| Apr 29 2015 |
15107 |
446.25 |
| Apr 29 2015 |
9121 |
452.68 |
| Apr 29 2015 |
22169 |
505.47 |
| Apr 29 2015 |
22722 |
448.82 |
| Apr 22 2015 |
22230 |
505.47 |
| Apr 22 2015 |
15167 |
446.25 |
| Apr 22 2015 |
11274 |
499.28 |
| Apr 22 2015 |
22799 |
448.82 |
| Apr 15 2015 |
12181 |
530.59 |
| Apr 15 2015 |
13864 |
433.6 |
| Apr 15 2015 |
28659 |
491.79 |
| Apr 08 2015 |
25347 |
547.93 |
| Apr 08 2015 |
14033 |
433.6 |
| Apr 08 2015 |
12233 |
530.59 |
| Apr 08 2015 |
28793 |
491.79 |
| Apr 01 2015 |
12215 |
530.59 |
| Apr 01 2015 |
14164 |
433.6 |
| Apr 01 2015 |
25511 |
547.93 |
| Apr 01 2015 |
29344 |
491.79 |
| Mar 25 2015 |
13999 |
433.6 |
| Mar 25 2015 |
24792 |
547.93 |
| Mar 25 2015 |
12014 |
530.59 |
| Mar 25 2015 |
28533 |
491.79 |
| Mar 18 2015 |
13766 |
433.6 |
| Mar 18 2015 |
11293 |
530.59 |
| Mar 18 2015 |
23576 |
547.93 |
| Mar 18 2015 |
27602 |
491.79 |
| Mar 11 2015 |
24137 |
547.93 |
| Mar 11 2015 |
13884 |
433.6 |
| Mar 11 2015 |
11792 |
530.59 |
| Mar 11 2015 |
28343 |
491.79 |
| Mar 04 2015 |
12020 |
530.59 |
| Mar 04 2015 |
14087 |
433.6 |
| Mar 04 2015 |
24747 |
550.48 |
| Mar 04 2015 |
28679 |
491.79 |
| Feb 25 2015 |
24758 |
550.48 |
| Feb 25 2015 |
11903 |
530.59 |
| Feb 25 2015 |
14005 |
433.6 |
| Feb 25 2015 |
28681 |
491.79 |
| Feb 18 2015 |
24978 |
550.48 |
| Feb 18 2015 |
12013 |
530.59 |
| Feb 18 2015 |
14059 |
433.6 |
| Feb 18 2015 |
28788 |
491.79 |
| Feb 11 2015 |
24985 |
550.48 |
| Feb 11 2015 |
14106 |
433.6 |
| Feb 11 2015 |
12136 |
530.59 |
| Feb 11 2015 |
28790 |
491.79 |
| Feb 04 2015 |
14105 |
433.6 |
| Feb 04 2015 |
12177 |
530.59 |
| Feb 04 2015 |
25056 |
550.48 |
| Feb 04 2015 |
28810 |
491.79 |
| Jan 28 2015 |
12177 |
530.59 |
| Jan 28 2015 |
14137 |
433.6 |
| Jan 28 2015 |
25008 |
550.48 |
| Jan 28 2015 |
28803 |
491.79 |
| Jan 21 2015 |
12209 |
530.59 |
| Jan 21 2015 |
14118 |
433.6 |
| Jan 21 2015 |
25054 |
550.48 |
| Jan 21 2015 |
28838 |
491.79 |
| Jan 14 2015 |
25075 |
550.48 |
| Jan 14 2015 |
12209 |
530.59 |
| Jan 14 2015 |
14114 |
433.6 |
| Jan 14 2015 |
28828 |
491.79 |
| Jan 07 2015 |
25074 |
550.48 |
| Jan 07 2015 |
14084 |
433.6 |
| Jan 07 2015 |
12209 |
530.59 |
| Jan 07 2015 |
28803 |
491.79 |
| Dec 31 2014 |
14084 |
433.6 |
| Dec 31 2014 |
25074 |
550.48 |
| Dec 31 2014 |
12277 |
530.59 |
| Dec 31 2014 |
28821 |
491.79 |
| Dec 24 2014 |
25074 |
550.48 |
| Dec 24 2014 |
14084 |
433.6 |
| Dec 24 2014 |
12277 |
530.59 |
| Dec 24 2014 |
28821 |
491.79 |
| Dec 17 2014 |
12277 |
530.59 |
| Dec 17 2014 |
14069 |
433.6 |
| Dec 17 2014 |
25074 |
550.48 |
| Dec 17 2014 |
28813 |
491.79 |
| Dec 10 2014 |
12277 |
530.59 |
| Dec 10 2014 |
14069 |
433.6 |
| Dec 10 2014 |
25074 |
550.48 |
| Dec 10 2014 |
28814 |
491.79 |
| Dec 03 2014 |
12278 |
530.59 |
| Dec 03 2014 |
14069 |
433.6 |
| Dec 03 2014 |
25074 |
550.48 |
| Dec 03 2014 |
28814 |
491.79 |
| Nov 26 2014 |
25074 |
550.48 |
| Nov 26 2014 |
14069 |
433.6 |
| Nov 26 2014 |
12278 |
530.59 |
| Nov 26 2014 |
28814 |
491.79 |
| Nov 19 2014 |
12276 |
530.59 |
| Nov 19 2014 |
14069 |
433.6 |
| Nov 19 2014 |
25074 |
550.48 |
| Nov 19 2014 |
28813 |
491.79 |
| Nov 12 2014 |
14069 |
433.6 |
| Nov 12 2014 |
12276 |
530.59 |
| Nov 12 2014 |
25074 |
550.48 |
| Nov 12 2014 |
28815 |
491.79 |
| Nov 05 2014 |
25074 |
550.48 |
| Nov 05 2014 |
12276 |
530.59 |
| Nov 05 2014 |
14069 |
433.6 |
| Nov 05 2014 |
28815 |
491.79 |
| Oct 29 2014 |
25065 |
550.48 |
| Oct 29 2014 |
14069 |
433.6 |
| Oct 29 2014 |
12276 |
530.59 |
| Oct 29 2014 |
28811 |
491.79 |
| Oct 22 2014 |
12241 |
530.59 |
| Oct 22 2014 |
14017 |
433.6 |
| Oct 22 2014 |
24994 |
550.48 |
| Oct 22 2014 |
28802 |
491.79 |
| Oct 15 2014 |
24832 |
550.48 |
| Oct 15 2014 |
13998 |
433.6 |
| Oct 15 2014 |
12229 |
530.59 |
| Oct 15 2014 |
28699 |
491.79 |
| Oct 08 2014 |
24862 |
550.48 |
| Oct 08 2014 |
13979 |
433.6 |
| Oct 08 2014 |
12218 |
530.59 |
| Oct 08 2014 |
28687 |
491.79 |
| Oct 01 2014 |
14011 |
433.6 |
| Oct 01 2014 |
12246 |
530.59 |
| Oct 01 2014 |
24870 |
550.48 |
| Oct 01 2014 |
28738 |
491.79 |
| Sep 24 2014 |
12205 |
530.59 |
| Sep 24 2014 |
13967 |
433.6 |
| Sep 24 2014 |
24966 |
550.48 |
| Sep 24 2014 |
28736 |
491.79 |
| Sep 17 2014 |
24726 |
550.48 |
| Sep 17 2014 |
12141 |
530.59 |
| Sep 17 2014 |
14023 |
433.6 |
| Sep 17 2014 |
28659 |
491.79 |
| Sep 10 2014 |
12202 |
530.59 |
| Sep 10 2014 |
13890 |
433.6 |
| Sep 10 2014 |
24721 |
550.48 |
| Sep 10 2014 |
28700 |
491.79 |
| Sep 03 2014 |
12201 |
530.59 |
| Sep 03 2014 |
13888 |
433.6 |
| Sep 03 2014 |
24790 |
550.48 |
| Sep 03 2014 |
28781 |
491.79 |
| Aug 27 2014 |
14001 |
433.6 |
| Aug 27 2014 |
12004 |
530.59 |
| Aug 27 2014 |
24667 |
550.48 |
| Aug 27 2014 |
28860 |
491.79 |
| Aug 20 2014 |
24635 |
550.48 |
| Aug 20 2014 |
13940 |
433.6 |
| Aug 20 2014 |
11985 |
530.59 |
| Aug 20 2014 |
28895 |
491.79 |
| Aug 13 2014 |
11951 |
530.59 |
| Aug 13 2014 |
13983 |
433.6 |
| Aug 13 2014 |
24543 |
550.48 |
| Aug 13 2014 |
28936 |
491.79 |
| Aug 06 2014 |
11862 |
530.59 |
| Aug 06 2014 |
14031 |
433.6 |
| Aug 06 2014 |
24791 |
550.48 |
| Aug 06 2014 |
29102 |
491.79 |
| Jul 30 2014 |
24862 |
550.48 |
| Jul 30 2014 |
14043 |
433.6 |
| Jul 30 2014 |
12026 |
530.59 |
| Jul 30 2014 |
29328 |
491.79 |
| Jul 23 2014 |
13919 |
433.6 |
| Jul 23 2014 |
11814 |
530.59 |
| Jul 23 2014 |
24648 |
550.48 |
| Jul 23 2014 |
29074 |
491.79 |
| Jul 16 2014 |
13915 |
433.6 |
| Jul 16 2014 |
11935 |
530.59 |
| Jul 16 2014 |
24864 |
550.48 |
| Jul 16 2014 |
29061 |
491.79 |
| Jul 09 2014 |
11647 |
530.59 |
| Jul 09 2014 |
14174 |
434.9 |
| Jul 09 2014 |
24984 |
550.48 |
| Jul 09 2014 |
31999 |
514.92 |
| Jul 02 2014 |
14323 |
434.9 |
| Jul 02 2014 |
11950 |
530.59 |
| Jul 02 2014 |
25107 |
550.48 |
| Jul 02 2014 |
32269 |
514.92 |
| Jun 25 2014 |
11761 |
530.59 |
| Jun 25 2014 |
25214 |
550.48 |
| Jun 25 2014 |
34981 |
538.54 |
| Jun 18 2014 |
11671 |
530.59 |
| Jun 18 2014 |
25292 |
550.48 |
| Jun 18 2014 |
35007 |
538.54 |
| Jun 11 2014 |
25066 |
550.48 |
| Jun 11 2014 |
12035 |
530.59 |
| Jun 11 2014 |
35141 |
538.54 |
| Jun 04 2014 |
12240 |
530.59 |
| Jun 04 2014 |
25313 |
550.48 |
| Jun 04 2014 |
35466 |
538.54 |
| May 28 2014 |
12784 |
545.88 |
| May 28 2014 |
25039 |
550.48 |
| May 28 2014 |
36116 |
548.18 |
| May 21 2014 |
25112 |
550.48 |
| May 21 2014 |
12825 |
545.88 |
| May 21 2014 |
36267 |
548.18 |
| May 14 2014 |
25267 |
550.48 |
| May 14 2014 |
13088 |
545.88 |
| May 14 2014 |
36460 |
548.18 |
| May 07 2014 |
24630 |
550.48 |
| May 07 2014 |
36172 |
550.48 |
| Apr 30 2014 |
25335 |
550.48 |
| Apr 30 2014 |
37014 |
550.48 |
| Apr 23 2014 |
25866 |
550.48 |
| Apr 23 2014 |
37530 |
550.48 |
| Apr 16 2014 |
25950 |
553.02 |
| Apr 16 2014 |
37434 |
553.02 |
| Apr 09 2014 |
26877 |
553.02 |
| Apr 09 2014 |
38117 |
553.02 |
| Apr 02 2014 |
26869 |
553.02 |
| Apr 02 2014 |
37433 |
553.02 |
| Mar 26 2014 |
26322 |
553.02 |
| Mar 26 2014 |
37330 |
553.02 |
| Mar 19 2014 |
26262 |
553.02 |
| Mar 19 2014 |
37322 |
553.02 |
| Mar 12 2014 |
26201 |
553.02 |
| Mar 12 2014 |
37322 |
553.02 |
