Mar 29 2024 |
1391 |
325.75 |
Mar 29 2024 |
2735 |
384.22 |
Mar 29 2024 |
6912 |
364.73 |
Mar 27 2024 |
1402 |
325.75 |
Mar 27 2024 |
2737 |
384.22 |
Mar 27 2024 |
6893 |
364.73 |
Mar 21 2024 |
1401 |
325.75 |
Mar 21 2024 |
2723 |
384.22 |
Mar 21 2024 |
6875 |
364.73 |
Mar 14 2024 |
1433 |
325.75 |
Mar 14 2024 |
2706 |
384.22 |
Mar 14 2024 |
6840 |
364.73 |
Mar 07 2024 |
1428 |
325.75 |
Mar 07 2024 |
2715 |
384.22 |
Mar 07 2024 |
6850 |
364.73 |
Feb 29 2024 |
1435 |
325.75 |
Feb 29 2024 |
2713 |
384.22 |
Feb 29 2024 |
6898 |
364.73 |
Feb 22 2024 |
1441 |
325.75 |
Feb 22 2024 |
2708 |
384.22 |
Feb 22 2024 |
6881 |
364.73 |
Feb 15 2024 |
1404 |
325.75 |
Feb 15 2024 |
2708 |
384.22 |
Feb 15 2024 |
6855 |
364.73 |
Feb 08 2024 |
1392 |
325.75 |
Feb 08 2024 |
2695 |
384.22 |
Feb 08 2024 |
6816 |
364.73 |
Feb 01 2024 |
1353 |
325.75 |
Feb 01 2024 |
2695 |
384.22 |
Feb 01 2024 |
6721 |
364.73 |
Jan 25 2024 |
1329 |
325.75 |
Jan 25 2024 |
2682 |
384.22 |
Jan 25 2024 |
6717 |
364.73 |
Jan 18 2024 |
1329 |
325.75 |
Jan 18 2024 |
2673 |
384.22 |
Jan 18 2024 |
6720 |
364.73 |
Jan 11 2024 |
1329 |
325.75 |
Jan 11 2024 |
2665 |
384.22 |
Jan 11 2024 |
6725 |
364.73 |
Jan 04 2024 |
1329 |
325.75 |
Jan 04 2024 |
2667 |
384.22 |
Jan 04 2024 |
6720 |
364.73 |
Dec 28 2023 |
1329 |
325.75 |
Dec 28 2023 |
2666 |
384.22 |
Dec 28 2023 |
6715 |
364.73 |
Dec 21 2023 |
1329 |
325.75 |
Dec 21 2023 |
2666 |
384.22 |
Dec 21 2023 |
6715 |
364.73 |
Dec 14 2023 |
1329 |
325.75 |
Dec 14 2023 |
2667 |
384.22 |
Dec 14 2023 |
6713 |
364.73 |
Dec 07 2023 |
1329 |
325.75 |
Dec 07 2023 |
2668 |
384.22 |
Dec 07 2023 |
6713 |
364.73 |
Nov 30 2023 |
1333 |
325.75 |
Nov 30 2023 |
2670 |
384.22 |
Nov 30 2023 |
6711 |
364.73 |
Nov 23 2023 |
1333 |
325.75 |
Nov 23 2023 |
2670 |
384.22 |
Nov 23 2023 |
6709 |
364.73 |
Nov 16 2023 |
1333 |
325.75 |
Nov 16 2023 |
2657 |
384.22 |
Nov 16 2023 |
6705 |
364.73 |
Nov 09 2023 |
1340 |
325.75 |
Nov 09 2023 |
2650 |
384.22 |
Nov 09 2023 |
6704 |
364.73 |
Nov 02 2023 |
1339 |
325.75 |
Nov 02 2023 |
2650 |
384.22 |
Nov 02 2023 |
6704 |
364.73 |
Oct 26 2023 |
1325 |
325.75 |
Oct 26 2023 |
2632 |
384.22 |
Oct 26 2023 |
6692 |
364.73 |
Oct 19 2023 |
1324 |
325.75 |
Oct 19 2023 |
2622 |
384.22 |
Oct 19 2023 |
6651 |
364.73 |
Oct 12 2023 |
1324 |
325.75 |
Oct 12 2023 |
2624 |
384.22 |
Oct 12 2023 |
6654 |
364.73 |
Oct 05 2023 |
1314 |
325.75 |
Oct 05 2023 |
2626 |
384.22 |
Oct 05 2023 |
6547 |
364.73 |
Sep 28 2023 |
1321 |
325.75 |
Sep 28 2023 |
2622 |
384.22 |
Sep 28 2023 |
6620 |
364.73 |
Sep 21 2023 |
1317 |
325.75 |
Sep 21 2023 |
2548 |
384.22 |
Sep 21 2023 |
6612 |
364.73 |
Sep 14 2023 |
1335 |
325.75 |
Sep 14 2023 |
2564 |
384.22 |
Sep 14 2023 |
6629 |
364.73 |
Sep 07 2023 |
1343 |
325.75 |
Sep 07 2023 |
2624 |
384.22 |
Sep 07 2023 |
6634 |
364.73 |
Aug 31 2023 |
1340 |
325.75 |
Aug 31 2023 |
2583 |
384.22 |
Aug 31 2023 |
6677 |
364.73 |
Aug 24 2023 |
1351 |
325.75 |
Aug 24 2023 |
2584 |
384.22 |
Aug 24 2023 |
6614 |
364.73 |
Aug 17 2023 |
1361 |
325.75 |
Aug 17 2023 |
2665 |
384.22 |
Aug 17 2023 |
6645 |
364.73 |
Aug 10 2023 |
1374 |
325.75 |
Aug 10 2023 |
2725 |
384.22 |
Aug 10 2023 |
6651 |
364.73 |
Aug 03 2023 |
1357 |
325.75 |
Aug 03 2023 |
2713 |
384.22 |
Aug 03 2023 |
6637 |
364.73 |
Jul 27 2023 |
1372 |
325.75 |
Jul 27 2023 |
2750 |
384.22 |
Jul 27 2023 |
6620 |
364.73 |
Jul 20 2023 |
1404 |
325.75 |
Jul 20 2023 |
2805 |
384.22 |
Jul 20 2023 |
6603 |
364.73 |
Jul 13 2023 |
1417 |
325.75 |
Jul 13 2023 |
2805 |
384.22 |
Jul 13 2023 |
6620 |
364.73 |
Jul 06 2023 |
2816 |
384.22 |
Jul 06 2023 |
4339 |
384.22 |
Jun 29 2023 |
2847 |
384.22 |
Jun 29 2023 |
4346 |
384.22 |
Jun 22 2023 |
3664 |
405.12 |
Jun 22 2023 |
5663 |
405.12 |
Jun 15 2023 |
3705 |
405.12 |
Jun 15 2023 |
5643 |
405.12 |
Jun 08 2023 |
3703 |
405.12 |
Jun 08 2023 |
5652 |
405.12 |
Jun 01 2023 |
3693 |
405.12 |
Jun 01 2023 |
5668 |
405.12 |
May 25 2023 |
3690 |
405.12 |
May 25 2023 |
5498 |
405.12 |
May 18 2023 |
3674 |
405.12 |
May 18 2023 |
5491 |
405.12 |
May 11 2023 |
3634 |
405.12 |
May 11 2023 |
5468 |
405.12 |
May 04 2023 |
3587 |
405.12 |
May 04 2023 |
5307 |
405.12 |
Apr 27 2023 |
3594 |
405.12 |
Apr 27 2023 |
5312 |
405.12 |
Apr 20 2023 |
3577 |
405.12 |
Apr 20 2023 |
5315 |
405.12 |
Apr 13 2023 |
3564 |
405.12 |
Apr 13 2023 |
5330 |
405.12 |
Apr 06 2023 |
3586 |
405.12 |
Apr 06 2023 |
5203 |
405.12 |
Mar 30 2023 |
3561 |
405.12 |
Mar 30 2023 |
4992 |
405.12 |
Mar 23 2023 |
3578 |
405.12 |
Mar 23 2023 |
4991 |
405.12 |
Mar 16 2023 |
3554 |
405.12 |
Mar 16 2023 |
4963 |
405.12 |
Mar 09 2023 |
3554 |
405.12 |
Mar 09 2023 |
4957 |
405.12 |
Mar 02 2023 |
3524 |
405.12 |
Mar 02 2023 |
4940 |
405.12 |
Feb 23 2023 |
3521 |
405.12 |
Feb 23 2023 |
4933 |
405.12 |
Feb 16 2023 |
3528 |
405.12 |
Feb 16 2023 |
4952 |
405.12 |
Feb 09 2023 |
3527 |
405.12 |
Feb 09 2023 |
4822 |
405.12 |
Feb 02 2023 |
3511 |
405.12 |
Feb 02 2023 |
4784 |
405.12 |
Jan 26 2023 |
3500 |
405.12 |
Jan 26 2023 |
4701 |
405.12 |
Jan 19 2023 |
3494 |
405.12 |
Jan 19 2023 |
4690 |
405.12 |
Jan 12 2023 |
3488 |
405.12 |
Jan 12 2023 |
4684 |
405.12 |
Jan 05 2023 |
3488 |
405.12 |
Jan 05 2023 |
4704 |
405.12 |
Dec 29 2022 |
3489 |
405.12 |
Dec 29 2022 |
4705 |
405.12 |
Dec 22 2022 |
3489 |
405.12 |
Dec 22 2022 |
4705 |
405.12 |
Dec 15 2022 |
3488 |
405.12 |
Dec 15 2022 |
4707 |
405.12 |
Dec 08 2022 |
3490 |
405.12 |
Dec 08 2022 |
4710 |
405.12 |
Dec 01 2022 |
3490 |
405.12 |
Dec 01 2022 |
4710 |
405.12 |
Nov 24 2022 |
3490 |
405.12 |
Nov 24 2022 |
4712 |
405.12 |
Nov 17 2022 |
3486 |
405.12 |
Nov 17 2022 |
4711 |
405.12 |
Nov 10 2022 |
3487 |
405.12 |
Nov 10 2022 |
4711 |
405.12 |
Nov 03 2022 |
3486 |
405.12 |
Nov 03 2022 |
4706 |
405.12 |
Oct 27 2022 |
3484 |
405.12 |
Oct 27 2022 |
4707 |
405.12 |
Oct 20 2022 |
3485 |
405.12 |
Oct 20 2022 |
4743 |
405.12 |
Oct 13 2022 |
3485 |
405.12 |
Oct 13 2022 |
4701 |
405.12 |
Oct 06 2022 |
3495 |
405.12 |
Oct 06 2022 |
4681 |
405.12 |
Sep 29 2022 |
3491 |
405.12 |
Sep 29 2022 |
4666 |
405.12 |
Sep 22 2022 |
3483 |
405.12 |
Sep 22 2022 |
4658 |
405.12 |
Sep 15 2022 |
3474 |
405.12 |
Sep 15 2022 |
4686 |
405.12 |
Sep 08 2022 |
3461 |
405.12 |
Sep 08 2022 |
4663 |
405.12 |
Sep 01 2022 |
3411 |
405.12 |
Sep 01 2022 |
4656 |
405.12 |
Aug 25 2022 |
3385 |
405.12 |
Aug 25 2022 |
4636 |
405.12 |
Aug 18 2022 |
3399 |
405.12 |
Aug 18 2022 |
4641 |
405.12 |
Aug 11 2022 |
3395 |
405.12 |
Aug 11 2022 |
4560 |
405.12 |
Aug 04 2022 |
3386 |
405.12 |
Aug 04 2022 |
4548 |
405.12 |
Jul 28 2022 |
3339 |
405.12 |
Jul 28 2022 |
4502 |
405.12 |
Jul 21 2022 |
3324 |
405.12 |
Jul 21 2022 |
4482 |
405.12 |
Jul 14 2022 |
3314 |
405.12 |
Jul 14 2022 |
4489 |
405.12 |
Jul 07 2022 |
3301 |
405.12 |
Jul 07 2022 |
4357 |
405.12 |
Jun 30 2022 |
3309 |
405.12 |
Jun 30 2022 |
4356 |
405.12 |
Jun 23 2022 |
3316 |
405.12 |
Jun 23 2022 |
4346 |
405.12 |
Jun 16 2022 |
3309 |
405.12 |
Jun 16 2022 |
4342 |
405.12 |
Jun 09 2022 |
3294 |
405.12 |
Jun 09 2022 |
4396 |
405.12 |
Jun 02 2022 |
3269 |
405.12 |
Jun 02 2022 |
4398 |
405.12 |
May 26 2022 |
3248 |
405.12 |
May 26 2022 |
4400 |
405.12 |
Aug 05 2021 |
6682 |
496.04 |
Aug 05 2021 |
8102 |
496.04 |
Jul 29 2021 |
4982 |
454.75 |
Jul 29 2021 |
5819 |
454.75 |
Jul 22 2021 |
4944 |
454.75 |
Jul 22 2021 |
5699 |
454.75 |
Jul 15 2021 |
5186 |
454.75 |
Jul 15 2021 |
5699 |
454.75 |
Jul 08 2021 |
5167 |
454.75 |
Jul 08 2021 |
5651 |
454.75 |
Jul 01 2021 |
5207 |
454.75 |
Jul 01 2021 |
5616 |
454.75 |
Jun 24 2021 |
5242 |
454.75 |
Jun 24 2021 |
5547 |
454.75 |
Jun 17 2021 |
5169 |
454.75 |
Jun 17 2021 |
5430 |
454.75 |
Jun 10 2021 |
3179 |
459.79 |
Jun 10 2021 |
7483 |
459.79 |
Jun 03 2021 |
7670 |
463.55 |
May 27 2021 |
3241 |
463.55 |
May 27 2021 |
2435 |
419.55 |
May 27 2021 |
6830 |
439.45 |
May 07 2021 |
11523 |
439.45 |
Sep 04 2020 |
601 |
384.79 |
Aug 28 2020 |
790 |
384.79 |
Aug 21 2020 |
790 |
384.79 |
Aug 14 2020 |
894 |
384.79 |
Aug 07 2020 |
6170 |
496.04 |
Aug 07 2020 |
967 |
384.79 |
Aug 07 2020 |
9214 |
496.04 |
Jul 31 2020 |
1012 |
384.79 |
Jul 31 2020 |
4700 |
454.75 |
Jul 31 2020 |
6987 |
454.75 |
Jul 24 2020 |
1016 |
384.79 |
Jul 24 2020 |
4894 |
454.75 |
Jul 24 2020 |
7461 |
454.75 |
Jul 17 2020 |
1040 |
384.79 |
Jul 17 2020 |
5253 |
454.75 |
Jul 17 2020 |
7820 |
454.75 |
Jul 10 2020 |
5470 |
454.75 |
Jul 10 2020 |
1143 |
384.79 |
Jul 10 2020 |
8253 |
454.75 |
Jul 03 2020 |
1164 |
384.79 |
Jul 03 2020 |
5614 |
454.75 |
Jul 03 2020 |
8354 |
454.75 |
Jun 26 2020 |
1286 |
384.79 |
Jun 26 2020 |
5882 |
454.75 |
Jun 26 2020 |
8812 |
454.75 |
Jun 19 2020 |
1329 |
384.79 |
Jun 19 2020 |
6023 |
454.75 |
Jun 19 2020 |
9144 |
454.75 |
Jun 12 2020 |
1380 |
384.79 |
Jun 12 2020 |
6629 |
459.79 |
Jun 12 2020 |
9936 |
459.79 |
Jun 05 2020 |
1430 |
384.79 |
Jun 05 2020 |
7019 |
463.55 |
Jun 05 2020 |
10648 |
463.55 |
May 29 2020 |
1481 |
384.79 |
May 29 2020 |
4795 |
419.55 |
May 29 2020 |
7236 |
463.55 |
May 29 2020 |
8506 |
439.45 |
May 22 2020 |
7500 |
463.55 |
May 22 2020 |
4995 |
419.55 |
May 22 2020 |
1538 |
384.79 |
May 22 2020 |
8819 |
439.45 |
May 15 2020 |
1354 |
368.58 |
May 15 2020 |
5129 |
419.55 |
May 15 2020 |
7885 |
463.55 |
May 15 2020 |
9130 |
439.45 |
May 08 2020 |
5241 |
419.55 |
May 08 2020 |
1388 |
368.58 |
May 08 2020 |
8071 |
463.55 |
May 08 2020 |
9348 |
439.45 |
May 01 2020 |
8494 |
463.55 |
May 01 2020 |
5523 |
419.55 |
May 01 2020 |
1575 |
368.58 |
May 01 2020 |
9853 |
439.45 |
Apr 24 2020 |
5695 |
419.55 |
Apr 24 2020 |
1597 |
368.58 |
Apr 24 2020 |
8848 |
463.55 |
Apr 24 2020 |
10476 |
439.45 |
Apr 17 2020 |
9170 |
463.55 |
Apr 17 2020 |
5728 |
419.55 |
Apr 17 2020 |
1602 |
368.58 |
Apr 17 2020 |
10719 |
439.45 |
Apr 10 2020 |
9438 |
463.55 |
Apr 10 2020 |
5842 |
419.55 |
Apr 10 2020 |
1630 |
368.58 |
Apr 10 2020 |
10965 |
439.45 |
Apr 03 2020 |
1769 |
368.58 |
Apr 03 2020 |
5996 |
419.55 |
Apr 03 2020 |
9778 |
463.55 |
Apr 03 2020 |
11265 |
439.45 |
Mar 27 2020 |
1854 |
368.58 |
Mar 27 2020 |
6128 |
419.55 |
Mar 27 2020 |
10139 |
463.55 |
Mar 27 2020 |
11585 |
439.45 |
Mar 20 2020 |
1876 |
368.58 |
Mar 20 2020 |
6211 |
419.55 |
Mar 20 2020 |
10349 |
463.55 |
Mar 20 2020 |
11742 |
439.45 |
Mar 13 2020 |
7739 |
434.69 |
Mar 13 2020 |
1865 |
368.58 |
Mar 13 2020 |
6262 |
419.55 |
Mar 13 2020 |
8457 |
413.57 |
Mar 06 2020 |
6314 |
419.55 |
Mar 06 2020 |
1908 |
368.58 |
Mar 06 2020 |
7880 |
434.69 |
Mar 06 2020 |
8528 |
413.57 |
Feb 28 2020 |
6302 |
419.55 |
Feb 28 2020 |
1990 |
368.58 |
Feb 28 2020 |
7954 |
434.69 |
Feb 28 2020 |
8568 |
413.57 |
Feb 21 2020 |
7816 |
434.69 |
Feb 21 2020 |
1957 |
368.58 |
Feb 21 2020 |
6219 |
419.55 |
Feb 21 2020 |
8467 |
413.57 |
Feb 14 2020 |
6250 |
419.55 |
Feb 14 2020 |
1969 |
368.58 |
Feb 14 2020 |
7847 |
434.69 |
Feb 14 2020 |
8499 |
413.57 |
Feb 07 2020 |
1993 |
368.58 |
Feb 07 2020 |
6197 |
419.55 |
Feb 07 2020 |
7828 |
434.69 |
Feb 07 2020 |
8450 |
413.57 |
Jan 31 2020 |
1997 |
368.58 |
Jan 31 2020 |
6217 |
419.55 |
Jan 31 2020 |
7875 |
434.69 |
Jan 31 2020 |
8474 |
413.57 |
Jan 24 2020 |
7862 |
434.69 |
Jan 24 2020 |
1996 |
368.58 |
Jan 24 2020 |
6236 |
419.55 |
Jan 24 2020 |
8467 |
413.57 |
Jan 17 2020 |
1996 |
368.58 |
Jan 17 2020 |
6201 |
419.55 |
Jan 17 2020 |
7863 |
434.69 |
Jan 17 2020 |
8437 |
413.57 |
Jan 10 2020 |
6198 |
419.55 |
Jan 10 2020 |
1996 |
368.58 |
Jan 10 2020 |
7863 |
434.69 |
Jan 10 2020 |
8434 |
413.57 |
Jan 03 2020 |
1996 |
368.58 |
Jan 03 2020 |
6202 |
419.55 |
Jan 03 2020 |
7865 |
434.69 |
Jan 03 2020 |
8442 |
413.57 |
Dec 27 2019 |
1994 |
368.58 |
Dec 27 2019 |
6200 |
419.55 |
Dec 27 2019 |
7865 |
434.69 |
Dec 27 2019 |
8439 |
413.57 |
Dec 20 2019 |
6200 |
419.55 |
Dec 20 2019 |
1994 |
368.58 |
Dec 20 2019 |
7865 |
434.69 |
Dec 20 2019 |
8439 |
413.57 |
Dec 13 2019 |
1994 |
368.58 |
Dec 13 2019 |
6200 |
419.55 |
Dec 13 2019 |
7865 |
434.69 |
Dec 13 2019 |
8439 |
413.57 |
Dec 06 2019 |
7865 |
434.69 |
Dec 06 2019 |
6187 |
419.55 |
Dec 06 2019 |
1994 |
368.58 |
Dec 06 2019 |
8431 |
413.57 |
Nov 29 2019 |
6171 |
419.55 |
Nov 29 2019 |
1994 |
368.58 |
Nov 29 2019 |
7865 |
434.69 |
Nov 29 2019 |
8437 |
413.57 |
Nov 22 2019 |
1994 |
368.58 |
Nov 22 2019 |
6171 |
419.55 |
Nov 22 2019 |
7865 |
434.69 |
Nov 22 2019 |
8437 |
413.57 |
Nov 15 2019 |
7865 |
434.69 |
Nov 15 2019 |
1994 |
368.58 |
Nov 15 2019 |
6172 |
419.55 |
Nov 15 2019 |
8441 |
413.57 |
Nov 08 2019 |
6175 |
419.55 |
Nov 08 2019 |
1994 |
368.58 |
Nov 08 2019 |
7849 |
434.69 |
Nov 08 2019 |
8409 |
413.57 |
Nov 01 2019 |
7688 |
434.69 |
Nov 01 2019 |
6171 |
419.55 |
Nov 01 2019 |
1994 |
368.58 |
Nov 01 2019 |
8297 |
413.57 |
Oct 25 2019 |
7688 |
434.69 |
Oct 25 2019 |
6182 |
419.55 |
Oct 25 2019 |
1994 |
368.58 |
Oct 25 2019 |
8309 |
413.57 |
Oct 18 2019 |
1994 |
368.58 |
Oct 18 2019 |
6182 |
419.55 |
Oct 18 2019 |
7718 |
434.69 |
Oct 18 2019 |
8317 |
413.57 |
Oct 11 2019 |
1993 |
368.58 |
Oct 11 2019 |
6181 |
419.55 |
Oct 11 2019 |
7707 |
434.69 |
Oct 11 2019 |
8317 |
413.57 |
Oct 04 2019 |
6190 |
419.55 |
Oct 04 2019 |
1992 |
368.58 |
Oct 04 2019 |
7692 |
434.69 |
Oct 04 2019 |
8308 |
413.57 |
Sep 27 2019 |
7693 |
434.69 |
Sep 27 2019 |
6185 |
419.55 |
Sep 27 2019 |
1992 |
368.58 |
Sep 27 2019 |
8389 |
413.57 |
Sep 20 2019 |
6192 |
419.55 |
Sep 20 2019 |
2016 |
368.58 |
Sep 20 2019 |
7681 |
434.69 |
Sep 20 2019 |
8398 |
413.57 |
Sep 13 2019 |
6167 |
419.55 |
Sep 13 2019 |
2027 |
368.58 |
Sep 13 2019 |
7730 |
434.69 |
Sep 13 2019 |
8411 |
413.57 |
Sep 06 2019 |
7893 |
434.69 |
Sep 06 2019 |
1535 |
352.37 |
Sep 06 2019 |
6167 |
419.55 |
Sep 06 2019 |
8542 |
413.57 |
Aug 30 2019 |
6241 |
419.55 |
Aug 30 2019 |
1556 |
352.37 |
Aug 30 2019 |
7963 |
434.69 |
Aug 30 2019 |
8607 |
413.57 |
Aug 23 2019 |
1565 |
352.37 |
Aug 23 2019 |
6298 |
419.55 |
Aug 23 2019 |
8065 |
434.69 |
Aug 23 2019 |
8687 |
413.57 |
Aug 16 2019 |
6313 |
419.55 |
Aug 16 2019 |
1610 |
352.37 |
Aug 16 2019 |
8057 |
434.69 |
Aug 16 2019 |
8696 |
413.57 |
Aug 09 2019 |
8061 |
434.69 |
Aug 09 2019 |
6320 |
419.55 |
Aug 09 2019 |
1606 |
352.37 |
Aug 09 2019 |
8709 |
413.57 |
Aug 02 2019 |
1602 |
352.37 |
Aug 02 2019 |
6371 |
419.55 |
Aug 02 2019 |
8669 |
439.99 |
Aug 02 2019 |
10246 |
424.85 |
Jul 26 2019 |
6452 |
419.55 |
Jul 26 2019 |
1610 |
352.37 |
Jul 26 2019 |
8674 |
439.99 |
Jul 26 2019 |
10319 |
424.85 |
Jul 19 2019 |
6466 |
419.55 |
Jul 19 2019 |
1631 |
352.37 |
Jul 19 2019 |
8825 |
439.99 |
Jul 19 2019 |
10368 |
424.85 |
Jul 12 2019 |
6620 |
419.55 |
Jul 12 2019 |
2820 |
387.15 |
Jul 12 2019 |
8834 |
439.99 |
Jul 12 2019 |
10511 |
424.85 |
Jul 05 2019 |
6848 |
419.55 |
Jul 05 2019 |
2828 |
387.15 |
Jul 05 2019 |
9009 |
439.99 |
Jul 05 2019 |
10799 |
424.85 |
Jun 28 2019 |
6971 |
419.55 |
Jun 28 2019 |
2859 |
387.15 |
Jun 28 2019 |
9073 |
439.99 |
Jun 28 2019 |
10961 |
424.85 |
Jun 21 2019 |
9071 |
439.99 |
Jun 21 2019 |
6950 |
419.55 |
Jun 21 2019 |
2918 |
389.51 |
Jun 21 2019 |
10852 |
424.85 |
Jun 14 2019 |
7069 |
419.55 |
Jun 14 2019 |
3135 |
396.5 |
Jun 14 2019 |
8101 |
430.04 |
Jun 14 2019 |
11072 |
425.84 |
Jun 07 2019 |
7210 |
419.55 |
Jun 07 2019 |
3187 |
396.5 |
Jun 07 2019 |
6007 |
407.64 |
Jun 07 2019 |
9553 |
413.59 |
May 31 2019 |
6003 |
407.64 |
May 31 2019 |
3266 |
396.5 |
May 31 2019 |
8779 |
407.64 |
May 24 2019 |
3238 |
396.5 |
May 24 2019 |
5979 |
407.64 |
May 24 2019 |
8822 |
407.64 |
May 17 2019 |
6012 |
407.64 |
May 17 2019 |
3733 |
407.53 |
May 17 2019 |
8847 |
407.64 |
May 10 2019 |
6046 |
407.64 |
May 10 2019 |
3730 |
407.53 |
May 10 2019 |
8786 |
407.64 |
May 03 2019 |
3926 |
411.77 |
May 03 2019 |
6105 |
407.64 |
May 03 2019 |
8807 |
407.64 |
Apr 26 2019 |
3917 |
411.77 |
Apr 26 2019 |
6158 |
407.64 |
Apr 26 2019 |
8675 |
407.64 |
Apr 19 2019 |
3936 |
411.77 |
Apr 19 2019 |
6116 |
407.64 |
Apr 19 2019 |
8670 |
407.64 |
Apr 18 2019 |
6131 |
407.64 |
Apr 18 2019 |
3940 |
411.77 |
Apr 12 2019 |
3934 |
411.16 |
Apr 12 2019 |
6115 |
407.64 |
Apr 12 2019 |
8727 |
407.64 |
Apr 05 2019 |
3862 |
411.16 |
Apr 05 2019 |
10665 |
457.36 |
Apr 05 2019 |
15034 |
457.36 |
Mar 29 2019 |
3716 |
411.16 |
Mar 29 2019 |
9470 |
445.94 |
Mar 29 2019 |
13343 |
445.94 |
Mar 22 2019 |
6715 |
418.62 |
Mar 22 2019 |
3785 |
411.16 |
Mar 22 2019 |
9668 |
418.62 |
Mar 15 2019 |
3951 |
411.16 |
Mar 15 2019 |
7266 |
422.98 |
Mar 15 2019 |
10286 |
422.98 |
Mar 08 2019 |
3797 |
411.16 |
Mar 08 2019 |
7137 |
422.98 |
Mar 08 2019 |
10124 |
422.98 |
Mar 01 2019 |
3859 |
411.16 |
Mar 01 2019 |
7206 |
422.98 |
Mar 01 2019 |
10181 |
422.98 |
Feb 22 2019 |
7215 |
422.98 |
Feb 22 2019 |
3858 |
411.16 |
Feb 22 2019 |
10212 |
422.98 |
Feb 15 2019 |
3863 |
411.16 |
Feb 15 2019 |
7229 |
422.98 |
Feb 15 2019 |
10156 |
422.98 |
Feb 08 2019 |
3978 |
411.16 |
Feb 08 2019 |
7194 |
422.98 |
Feb 08 2019 |
10097 |
422.98 |
Feb 01 2019 |
3985 |
411.16 |
Feb 01 2019 |
7192 |
422.98 |
Feb 01 2019 |
10091 |
422.98 |
Jan 25 2019 |
3985 |
411.16 |
Jan 25 2019 |
7194 |
422.98 |
Jan 25 2019 |
10128 |
422.98 |
Jan 18 2019 |
3991 |
411.16 |
Jan 18 2019 |
7227 |
422.98 |
Jan 18 2019 |
10138 |
422.98 |
Jan 11 2019 |
3991 |
411.16 |
Jan 11 2019 |
7227 |
422.98 |
Jan 11 2019 |
10139 |
422.98 |
Jan 04 2019 |
7228 |
422.98 |
Jan 04 2019 |
3991 |
411.16 |
Jan 04 2019 |
10147 |
422.98 |
Dec 28 2018 |
3996 |
411.16 |
Dec 28 2018 |
7228 |
422.98 |
Dec 28 2018 |
10147 |
422.98 |
Dec 21 2018 |
3996 |
411.16 |
Dec 21 2018 |
7228 |
422.98 |
Dec 21 2018 |
10147 |
422.98 |
Dec 14 2018 |
7228 |
422.98 |
Dec 14 2018 |
3996 |
411.16 |
Dec 14 2018 |
10147 |
422.98 |
Dec 07 2018 |
3982 |
411.16 |
Dec 07 2018 |
7228 |
422.98 |
Dec 07 2018 |
10147 |
422.98 |
Nov 30 2018 |
7228 |
422.98 |
Nov 30 2018 |
3982 |
411.16 |
Nov 30 2018 |
10147 |
422.98 |
Nov 23 2018 |
7228 |
422.98 |
Nov 23 2018 |
3982 |
411.16 |
Nov 23 2018 |
10147 |
422.98 |
Nov 16 2018 |
3982 |
411.16 |
Nov 16 2018 |
7228 |
422.98 |
Nov 16 2018 |
10147 |
422.98 |
Nov 09 2018 |
3982 |
411.16 |
Nov 09 2018 |
7228 |
422.98 |
Nov 09 2018 |
10147 |
422.98 |
Nov 02 2018 |
3982 |
411.16 |
Nov 02 2018 |
7228 |
422.98 |
Nov 02 2018 |
10121 |
422.98 |
Oct 26 2018 |
7226 |
422.98 |
Oct 26 2018 |
3982 |
411.16 |
Oct 26 2018 |
10119 |
422.98 |
Oct 19 2018 |
3982 |
411.16 |
Oct 19 2018 |
7246 |
422.98 |
Oct 19 2018 |
10141 |
422.98 |
Oct 12 2018 |
3977 |
411.16 |
Oct 12 2018 |
7224 |
422.98 |
Oct 12 2018 |
10103 |
422.98 |
Oct 05 2018 |
7246 |
422.98 |
Oct 05 2018 |
3977 |
411.16 |
Oct 05 2018 |
10183 |
422.98 |
Sep 28 2018 |
3981 |
411.16 |
Sep 28 2018 |
7073 |
422.98 |
Sep 28 2018 |
9924 |
422.98 |
Sep 21 2018 |
3936 |
411.16 |
Sep 21 2018 |
7040 |
422.98 |
Sep 21 2018 |
9911 |
422.98 |
Sep 14 2018 |
4004 |
411.16 |
Sep 14 2018 |
7063 |
422.98 |
Sep 14 2018 |
9945 |
422.98 |
Sep 07 2018 |
4020 |
411.16 |
Sep 07 2018 |
7170 |
422.98 |
Sep 07 2018 |
10127 |
422.98 |
Aug 31 2018 |
7213 |
422.98 |
Aug 31 2018 |
4081 |
411.16 |
Aug 31 2018 |
10199 |
422.98 |
Aug 24 2018 |
7212 |
422.98 |
Aug 24 2018 |
3508 |
397.09 |
Aug 24 2018 |
10209 |
422.98 |
Aug 17 2018 |
7191 |
422.98 |
Aug 17 2018 |
3493 |
397.09 |
Aug 17 2018 |
10307 |
422.98 |
Aug 10 2018 |
3494 |
397.09 |
Aug 10 2018 |
7228 |
422.98 |
Aug 10 2018 |
10413 |
422.98 |
Aug 03 2018 |
3523 |
397.09 |
Aug 03 2018 |
20533 |
612.35 |
Aug 03 2018 |
7369 |
422.98 |
Aug 03 2018 |
10510 |
422.98 |
Jul 27 2018 |
3561 |
397.09 |
Jul 27 2018 |
20410 |
604.83 |
Jul 27 2018 |
7443 |
422.98 |
Jul 27 2018 |
10553 |
422.98 |
Jul 20 2018 |
19685 |
574.44 |
Jul 20 2018 |
3634 |
397.09 |
Jul 20 2018 |
7401 |
422.98 |
Jul 20 2018 |
10727 |
422.98 |
Jul 13 2018 |
7572 |
422.98 |
Jul 13 2018 |
4111 |
406.15 |
Jul 13 2018 |
19463 |
574.44 |
Jul 13 2018 |
10604 |
422.98 |
Jul 06 2018 |
19559 |
574.44 |
Jul 06 2018 |
7373 |
422.98 |
Jul 06 2018 |
4108 |
406.15 |
Jul 06 2018 |
10343 |
422.98 |
Jun 29 2018 |
7393 |
422.98 |
Jun 29 2018 |
4085 |
406.15 |
Jun 29 2018 |
19481 |
574.44 |
Jun 29 2018 |
10362 |
422.98 |
Jun 22 2018 |
4041 |
403.24 |
Jun 22 2018 |
19846 |
574.44 |
Jun 22 2018 |
7576 |
422.98 |
Jun 22 2018 |
10615 |
422.98 |
Jun 15 2018 |
4056 |
403.24 |
Jun 15 2018 |
7614 |
422.98 |
Jun 15 2018 |
19633 |
573.01 |
Jun 15 2018 |
10639 |
422.98 |
Jun 08 2018 |
19849 |
573.01 |
Jun 08 2018 |
4136 |
403.24 |
Jun 08 2018 |
7665 |
422.98 |
Jun 08 2018 |
10818 |
422.98 |
Jun 01 2018 |
7956 |
422.98 |
Jun 01 2018 |
20045 |
573.41 |
Jun 01 2018 |
4105 |
403.24 |
Jun 01 2018 |
11087 |
422.98 |
May 25 2018 |
4104 |
403.24 |
May 25 2018 |
20066 |
573.41 |
May 25 2018 |
7986 |
422.98 |
May 25 2018 |
11244 |
422.98 |
May 18 2018 |
8059 |
422.98 |
May 18 2018 |
20076 |
573.41 |
May 18 2018 |
4060 |
403.24 |
May 18 2018 |
11225 |
422.98 |
May 11 2018 |
4010 |
403.24 |
May 11 2018 |
19968 |
573.41 |
May 11 2018 |
8060 |
422.98 |
May 11 2018 |
11316 |
422.98 |
May 04 2018 |
17812 |
529.53 |
May 04 2018 |
8228 |
422.98 |
May 04 2018 |
3346 |
387.35 |
May 04 2018 |
11463 |
422.98 |
Apr 27 2018 |
3413 |
387.35 |
Apr 27 2018 |
16220 |
506.44 |
Apr 27 2018 |
8191 |
422.98 |
Apr 27 2018 |
11392 |
422.98 |
Apr 20 2018 |
16377 |
506.44 |
Apr 20 2018 |
3381 |
387.35 |
Apr 20 2018 |
8179 |
422.98 |
Apr 20 2018 |
11421 |
422.98 |
Apr 13 2018 |
16336 |
506.44 |
Apr 13 2018 |
8132 |
422.98 |
Apr 13 2018 |
2554 |
368.18 |
Apr 13 2018 |
11456 |
422.98 |
Apr 06 2018 |
16214 |
506.44 |
Apr 06 2018 |
2561 |
368.18 |
Apr 06 2018 |
8444 |
424.26 |
Apr 06 2018 |
14070 |
441.4 |
Mar 30 2018 |
2555 |
368.18 |
Mar 30 2018 |
16331 |
506.44 |
Mar 30 2018 |
8668 |
424.26 |
Mar 30 2018 |
14274 |
441.4 |
Mar 23 2018 |
2594 |
368.18 |
Mar 23 2018 |
9738 |
433.32 |
Mar 23 2018 |
16345 |
506.44 |
Mar 23 2018 |
17732 |
465.74 |
Mar 16 2018 |
13012 |
464.25 |
Mar 16 2018 |
2590 |
368.18 |
Mar 16 2018 |
16403 |
506.44 |
Mar 16 2018 |
18921 |
475.82 |
Mar 09 2018 |
2559 |
368.18 |
Mar 09 2018 |
16271 |
506.44 |
Mar 09 2018 |
12977 |
464.25 |
Mar 09 2018 |
18906 |
475.82 |
Mar 02 2018 |
2617 |
368.18 |
Mar 02 2018 |
16435 |
506.44 |
Mar 02 2018 |
9455 |
431.24 |
Mar 02 2018 |
19165 |
475.82 |
Feb 23 2018 |
9566 |
431.24 |
Feb 23 2018 |
2655 |
368.18 |
Feb 23 2018 |
16598 |
506.44 |
Feb 23 2018 |
19315 |
475.82 |
Feb 16 2018 |
2600 |
368.18 |
Feb 16 2018 |
16549 |
506.44 |
Feb 16 2018 |
9582 |
431.24 |
Feb 16 2018 |
19301 |
475.82 |
Feb 09 2018 |
16559 |
506.44 |
Feb 09 2018 |
2674 |
368.18 |
Feb 09 2018 |
9505 |
431.24 |
Feb 09 2018 |
19112 |
475.82 |
Feb 02 2018 |
2668 |
368.18 |
Feb 02 2018 |
16527 |
506.44 |
Feb 02 2018 |
9499 |
431.24 |
Feb 02 2018 |
19023 |
475.82 |
Jan 26 2018 |
2668 |
368.18 |
Jan 26 2018 |
16568 |
506.44 |
Jan 26 2018 |
9547 |
431.24 |
Jan 26 2018 |
19074 |
475.82 |
Jan 19 2018 |
16577 |
506.44 |
Jan 19 2018 |
2668 |
368.18 |
Jan 19 2018 |
9549 |
431.24 |
Jan 19 2018 |
19072 |
475.82 |
Jan 12 2018 |
2659 |
368.18 |
Jan 12 2018 |
16565 |
506.44 |
Jan 12 2018 |
9562 |
431.24 |
Jan 12 2018 |
19059 |
475.82 |
Jan 05 2018 |
9562 |
431.24 |
Jan 05 2018 |
16593 |
506.44 |
Jan 05 2018 |
2659 |
368.18 |
Jan 05 2018 |
19087 |
475.82 |
Dec 29 2017 |
16594 |
506.44 |
Dec 29 2017 |
2661 |
368.18 |
Dec 29 2017 |
9562 |
431.24 |
Dec 29 2017 |
19087 |
475.82 |
Dec 22 2017 |
16596 |
506.44 |
Dec 22 2017 |
2661 |
368.18 |
Dec 22 2017 |
9562 |
431.24 |
Dec 22 2017 |
19089 |
475.82 |
Dec 15 2017 |
9562 |
431.24 |
Dec 15 2017 |
16587 |
506.44 |
Dec 15 2017 |
2661 |
368.18 |
Dec 15 2017 |
19085 |
475.82 |
Dec 08 2017 |
9562 |
431.24 |
Dec 08 2017 |
16587 |
506.44 |
Dec 08 2017 |
2661 |
368.18 |
Dec 08 2017 |
19085 |
475.82 |
Dec 01 2017 |
16587 |
506.44 |
Dec 01 2017 |
2661 |
368.18 |
Dec 01 2017 |
9562 |
431.24 |
Dec 01 2017 |
19085 |
475.82 |
Nov 24 2017 |
9562 |
431.24 |
Nov 24 2017 |
2661 |
368.18 |
Nov 24 2017 |
16587 |
506.44 |
Nov 24 2017 |
19085 |
475.82 |
Nov 17 2017 |
9562 |
431.24 |
Nov 17 2017 |
2661 |
368.18 |
Nov 17 2017 |
16587 |
506.44 |
Nov 17 2017 |
19086 |
475.82 |
Nov 10 2017 |
2661 |
368.18 |
Nov 10 2017 |
16587 |
506.44 |
Nov 10 2017 |
9571 |
431.24 |
Nov 10 2017 |
19099 |
475.82 |
Nov 03 2017 |
16588 |
506.44 |
Nov 03 2017 |
2661 |
368.18 |
Nov 03 2017 |
9571 |
431.24 |
Nov 03 2017 |
19100 |
475.82 |
Oct 27 2017 |
9613 |
431.24 |
Oct 27 2017 |
16588 |
506.44 |
Oct 27 2017 |
2661 |
368.18 |
Oct 27 2017 |
19135 |
475.82 |
Oct 20 2017 |
2655 |
368.18 |
Oct 20 2017 |
16617 |
506.44 |
Oct 20 2017 |
9546 |
431.24 |
Oct 20 2017 |
19069 |
475.82 |
Oct 13 2017 |
16617 |
506.44 |
Oct 13 2017 |
2659 |
368.18 |
Oct 13 2017 |
9580 |
431.24 |
Oct 13 2017 |
19099 |
475.82 |
Oct 06 2017 |
2659 |
368.18 |
Oct 06 2017 |
16606 |
506.44 |
Oct 06 2017 |
9579 |
431.24 |
Oct 06 2017 |
19093 |
475.82 |
Sep 29 2017 |
9577 |
431.24 |
Sep 29 2017 |
16631 |
506.44 |
Sep 29 2017 |
2662 |
368.18 |
Sep 29 2017 |
19005 |
475.82 |
Sep 22 2017 |
16625 |
506.44 |
Sep 22 2017 |
2662 |
368.18 |
Sep 22 2017 |
9731 |
431.24 |
Sep 22 2017 |
19188 |
475.82 |
Sep 15 2017 |
16721 |
506.44 |
Sep 15 2017 |
2655 |
368.18 |
Sep 15 2017 |
9743 |
431.24 |
Sep 15 2017 |
19260 |
475.82 |
Sep 08 2017 |
9691 |
431.24 |
Sep 08 2017 |
16743 |
506.44 |
Sep 08 2017 |
2592 |
368.18 |
Sep 08 2017 |
19386 |
475.82 |
Sep 01 2017 |
16984 |
506.44 |
Sep 01 2017 |
3124 |
381.05 |
Sep 01 2017 |
9716 |
431.24 |
Sep 01 2017 |
19460 |
475.82 |
Aug 25 2017 |
3106 |
381.05 |
Aug 25 2017 |
17027 |
506.44 |
Aug 25 2017 |
10075 |
431.24 |
Aug 25 2017 |
19816 |
475.82 |
Aug 18 2017 |
3261 |
381.05 |
Aug 18 2017 |
18011 |
518.71 |
Aug 18 2017 |
10112 |
431.24 |
Aug 18 2017 |
15123 |
440.3 |
Aug 11 2017 |
17957 |
518.71 |
Aug 11 2017 |
3236 |
381.05 |
Aug 11 2017 |
10162 |
431.24 |
Aug 11 2017 |
15171 |
440.3 |
Aug 04 2017 |
18136 |
518.71 |
Aug 04 2017 |
3293 |
381.05 |
Aug 04 2017 |
10252 |
431.24 |
Aug 04 2017 |
15358 |
440.3 |
Jul 28 2017 |
3314 |
381.05 |
Jul 28 2017 |
18207 |
518.71 |
Jul 28 2017 |
10331 |
431.24 |
Jul 28 2017 |
15474 |
440.3 |
Jul 21 2017 |
10422 |
431.24 |
Jul 21 2017 |
3355 |
381.05 |
Jul 21 2017 |
18310 |
518.71 |
Jul 21 2017 |
15623 |
440.3 |
Jul 14 2017 |
3435 |
381.05 |
Jul 14 2017 |
18420 |
518.71 |
Jul 14 2017 |
10479 |
431.24 |
Jul 14 2017 |
15667 |
440.3 |
Jul 07 2017 |
15345 |
483.26 |
Jul 07 2017 |
3493 |
381.05 |
Jul 07 2017 |
10511 |
431.24 |
Jul 07 2017 |
14013 |
427.68 |
Jun 30 2017 |
10555 |
431.24 |
Jun 30 2017 |
15435 |
483.26 |
Jun 30 2017 |
3476 |
381.05 |
Jun 30 2017 |
14060 |
427.68 |
Jun 23 2017 |
10710 |
431.24 |
Jun 23 2017 |
16529 |
483.26 |
Jun 23 2017 |
3379 |
377.63 |
Jun 23 2017 |
14179 |
427.68 |
Jun 16 2017 |
16579 |
483.26 |
Jun 16 2017 |
3355 |
377.63 |
Jun 16 2017 |
10720 |
431.24 |
Jun 16 2017 |
14139 |
427.68 |
Jun 09 2017 |
10627 |
431.24 |
Jun 09 2017 |
3395 |
377.63 |
Jun 09 2017 |
16660 |
483.26 |
Jun 09 2017 |
14029 |
427.68 |
Jun 02 2017 |
10923 |
431.24 |
Jun 02 2017 |
3410 |
377.63 |
Jun 02 2017 |
18854 |
506.68 |
Jun 02 2017 |
14261 |
427.68 |
May 26 2017 |
4009 |
393.25 |
May 26 2017 |
15938 |
474.69 |
May 26 2017 |
10644 |
427.82 |
May 26 2017 |
14340 |
427.68 |
May 19 2017 |
4151 |
393.25 |
May 19 2017 |
15968 |
474.69 |
May 19 2017 |
10898 |
427.82 |
May 19 2017 |
14526 |
427.68 |
May 12 2017 |
10935 |
427.82 |
May 12 2017 |
16159 |
474.69 |
May 12 2017 |
4200 |
393.25 |
May 12 2017 |
14630 |
427.68 |
May 05 2017 |
4635 |
399.36 |
May 05 2017 |
17578 |
489.22 |
May 05 2017 |
10954 |
427.82 |
May 05 2017 |
14255 |
425.35 |
Apr 28 2017 |
18238 |
499.11 |
Apr 28 2017 |
4645 |
399.36 |
Apr 28 2017 |
10904 |
427.82 |
Apr 28 2017 |
13352 |
420.32 |
Apr 21 2017 |
18513 |
499.11 |
Apr 21 2017 |
4721 |
399.36 |
Apr 21 2017 |
11081 |
427.82 |
Apr 21 2017 |
13520 |
420.32 |
Apr 14 2017 |
11158 |
427.82 |
Apr 14 2017 |
4847 |
399.36 |
Apr 14 2017 |
18545 |
499.11 |
Apr 14 2017 |
13542 |
420.32 |
Apr 07 2017 |
18635 |
499.11 |
Apr 07 2017 |
4848 |
399.36 |
Apr 07 2017 |
10460 |
422.65 |
Apr 07 2017 |
13608 |
422.51 |
Mar 31 2017 |
4984 |
399.36 |
Mar 31 2017 |
18993 |
499.11 |
Mar 31 2017 |
10492 |
422.65 |
Mar 31 2017 |
13844 |
422.51 |
Mar 24 2017 |
10801 |
427.16 |
Mar 24 2017 |
4866 |
399.36 |
Mar 24 2017 |
18769 |
499.11 |
Mar 24 2017 |
12833 |
416.26 |
Mar 17 2017 |
4925 |
399.36 |
Mar 17 2017 |
18876 |
499.11 |
Mar 17 2017 |
10946 |
427.16 |
Mar 17 2017 |
12947 |
416.26 |
Mar 10 2017 |
18995 |
499.11 |
Mar 10 2017 |
4904 |
399.36 |
Mar 10 2017 |
10995 |
427.16 |
Mar 10 2017 |
13051 |
416.26 |
Mar 03 2017 |
18898 |
499.11 |
Mar 03 2017 |
4903 |
399.36 |
Mar 03 2017 |
12459 |
441.64 |
Mar 03 2017 |
15169 |
432.35 |
Feb 24 2017 |
4975 |
399.36 |
Feb 24 2017 |
18792 |
499.11 |
Feb 24 2017 |
12562 |
441.64 |
Feb 24 2017 |
15178 |
432.35 |
Feb 17 2017 |
4897 |
399.36 |
Feb 17 2017 |
18542 |
499.11 |
Feb 17 2017 |
12572 |
441.64 |
Feb 17 2017 |
15242 |
432.35 |
Feb 10 2017 |
18578 |
499.11 |
Feb 10 2017 |
4942 |
399.36 |
Feb 10 2017 |
12720 |
441.64 |
Feb 10 2017 |
15343 |
432.35 |
Feb 03 2017 |
12684 |
441.64 |
Feb 03 2017 |
18584 |
499.11 |
Feb 03 2017 |
4935 |
399.36 |
Feb 03 2017 |
15315 |
432.35 |
Jan 27 2017 |
4932 |
399.36 |
Jan 27 2017 |
18619 |
499.11 |
Jan 27 2017 |
12665 |
441.64 |
Jan 27 2017 |
15322 |
432.35 |
Jan 20 2017 |
4934 |
399.36 |
Jan 20 2017 |
18604 |
499.11 |
Jan 20 2017 |
12619 |
441.64 |
Jan 20 2017 |
15273 |
432.35 |
Jan 13 2017 |
12598 |
441.64 |
Jan 13 2017 |
4934 |
399.36 |
Jan 13 2017 |
18612 |
499.11 |
Jan 13 2017 |
15259 |
432.35 |
Jan 06 2017 |
12598 |
441.64 |
Jan 06 2017 |
18619 |
499.11 |
Jan 06 2017 |
4934 |
399.36 |
Jan 06 2017 |
15265 |
432.35 |
Dec 30 2016 |
18629 |
499.11 |
Dec 30 2016 |
4940 |
399.36 |
Dec 30 2016 |
12598 |
441.64 |
Dec 30 2016 |
15267 |
432.35 |
Dec 23 2016 |
12598 |
441.64 |
Dec 23 2016 |
18629 |
499.11 |
Dec 23 2016 |
4940 |
399.36 |
Dec 23 2016 |
15267 |
432.35 |
Dec 16 2016 |
12598 |
441.64 |
Dec 16 2016 |
4940 |
399.36 |
Dec 16 2016 |
18621 |
499.11 |
Dec 16 2016 |
15263 |
432.35 |
Dec 09 2016 |
4941 |
399.36 |
Dec 09 2016 |
18626 |
499.11 |
Dec 09 2016 |
12601 |
441.64 |
Dec 09 2016 |
15264 |
432.35 |
Dec 02 2016 |
18626 |
499.11 |
Dec 02 2016 |
4941 |
399.36 |
Dec 02 2016 |
12601 |
441.64 |
Dec 02 2016 |
15265 |
432.35 |
Nov 25 2016 |
12601 |
441.64 |
Nov 25 2016 |
4935 |
399.36 |
Nov 25 2016 |
18622 |
499.11 |
Nov 25 2016 |
15261 |
432.35 |
Nov 18 2016 |
4935 |
399.36 |
Nov 18 2016 |
18622 |
499.11 |
Nov 18 2016 |
12601 |
441.64 |
Nov 18 2016 |
15261 |
432.35 |
Nov 11 2016 |
18622 |
499.11 |
Nov 11 2016 |
4935 |
399.36 |
Nov 11 2016 |
12593 |
441.64 |
Nov 11 2016 |
15258 |
432.35 |
Nov 04 2016 |
4935 |
399.36 |
Nov 04 2016 |
18622 |
499.11 |
Nov 04 2016 |
12593 |
441.64 |
Nov 04 2016 |
15258 |
432.35 |
Oct 28 2016 |
12608 |
441.64 |
Oct 28 2016 |
4929 |
399.36 |
Oct 28 2016 |
18623 |
499.11 |
Oct 28 2016 |
15279 |
432.35 |
Oct 21 2016 |
4929 |
399.36 |
Oct 21 2016 |
18620 |
499.11 |
Oct 21 2016 |
12620 |
441.64 |
Oct 21 2016 |
15287 |
432.35 |
Oct 14 2016 |
18553 |
499.11 |
Oct 14 2016 |
4940 |
399.36 |
Oct 14 2016 |
12620 |
441.64 |
Oct 14 2016 |
15286 |
432.35 |
Oct 07 2016 |
12618 |
441.64 |
Oct 07 2016 |
18577 |
499.11 |
Oct 07 2016 |
4939 |
399.36 |
Oct 07 2016 |
15296 |
432.35 |
Sep 30 2016 |
4975 |
399.36 |
Sep 30 2016 |
18633 |
499.11 |
Sep 30 2016 |
12626 |
441.64 |
Sep 30 2016 |
15307 |
432.35 |
Sep 23 2016 |
4949 |
399.36 |
Sep 23 2016 |
18658 |
499.11 |
Sep 23 2016 |
12495 |
441.64 |
Sep 23 2016 |
15204 |
432.35 |
Sep 16 2016 |
4953 |
399.36 |
Sep 16 2016 |
18770 |
499.11 |
Sep 16 2016 |
12445 |
441.64 |
Sep 16 2016 |
15230 |
432.35 |
Sep 09 2016 |
5037 |
399.36 |
Sep 09 2016 |
18846 |
499.11 |
Sep 09 2016 |
12563 |
441.64 |
Sep 09 2016 |
15310 |
432.35 |
Sep 02 2016 |
5132 |
399.36 |
Sep 02 2016 |
19022 |
499.11 |
Sep 02 2016 |
12605 |
441.64 |
Sep 02 2016 |
15464 |
432.35 |
Aug 26 2016 |
19081 |
499.11 |
Aug 26 2016 |
5017 |
399.36 |
Aug 26 2016 |
12362 |
441.64 |
Aug 26 2016 |
15230 |
432.35 |
Aug 19 2016 |
12384 |
441.64 |
Aug 19 2016 |
19118 |
499.11 |
Aug 19 2016 |
5114 |
399.36 |
Aug 19 2016 |
15263 |
432.35 |
Aug 12 2016 |
5491 |
399.36 |
Aug 12 2016 |
19369 |
499.11 |
Aug 12 2016 |
12405 |
441.64 |
Aug 12 2016 |
13492 |
410.68 |
Aug 05 2016 |
19255 |
499.11 |
Aug 05 2016 |
5499 |
399.36 |
Aug 05 2016 |
12452 |
441.64 |
Aug 05 2016 |
13645 |
410.68 |
Jul 29 2016 |
11219 |
431.06 |
Jul 29 2016 |
5654 |
402.28 |
Jul 29 2016 |
19294 |
499.11 |
Jul 29 2016 |
13765 |
410.68 |
Jul 22 2016 |
11341 |
431.06 |
Jul 22 2016 |
5765 |
402.28 |
Jul 22 2016 |
19517 |
499.11 |
Jul 22 2016 |
13939 |
410.68 |
Jun 22 2016 |
11502 |
431.06 |
Jun 22 2016 |
19807 |
499.11 |
Jun 22 2016 |
6217 |
412.22 |
Jun 22 2016 |
17171 |
426.08 |
Jun 15 2016 |
11664 |
431.06 |
Jun 15 2016 |
19857 |
499.11 |
Jun 15 2016 |
6418 |
412.22 |
Jun 15 2016 |
17373 |
426.08 |
Jun 08 2016 |
16676 |
463.74 |
Jun 08 2016 |
6494 |
412.22 |
Jun 08 2016 |
11689 |
431.06 |
Jun 08 2016 |
17418 |
426.08 |
Jun 01 2016 |
6690 |
412.64 |
Jun 01 2016 |
14522 |
442.48 |
Jun 01 2016 |
11704 |
430.54 |
Jun 01 2016 |
17823 |
426.89 |
May 25 2016 |
17064 |
467.54 |
May 25 2016 |
6293 |
406.07 |
May 25 2016 |
11893 |
431.99 |
May 25 2016 |
17817 |
427.56 |
May 18 2016 |
6330 |
406.07 |
May 18 2016 |
17235 |
467.54 |
May 18 2016 |
11971 |
431.99 |
May 18 2016 |
17958 |
427.56 |
May 11 2016 |
12007 |
431.99 |
May 11 2016 |
17164 |
467.54 |
May 11 2016 |
6246 |
406.07 |
May 11 2016 |
17942 |
427.56 |
May 04 2016 |
6259 |
406.07 |
May 04 2016 |
17062 |
467.54 |
May 04 2016 |
11938 |
431.99 |
May 04 2016 |
16695 |
419.86 |
Apr 27 2016 |
17380 |
467.54 |
Apr 27 2016 |
6414 |
406.07 |
Apr 27 2016 |
12131 |
431.99 |
Apr 27 2016 |
16973 |
419.86 |
Apr 20 2016 |
12338 |
434.12 |
Apr 20 2016 |
6470 |
406.07 |
Apr 20 2016 |
17395 |
467.54 |
Apr 20 2016 |
15985 |
412.82 |
Apr 13 2016 |
17250 |
467.54 |
Apr 13 2016 |
6529 |
406.07 |
Apr 13 2016 |
12284 |
430.89 |
Apr 13 2016 |
15320 |
408.61 |
Apr 06 2016 |
12569 |
430.89 |
Apr 06 2016 |
17312 |
467.54 |
Apr 06 2016 |
6639 |
406.07 |
Apr 06 2016 |
15464 |
408.61 |
Mar 30 2016 |
12431 |
430.89 |
Mar 30 2016 |
17203 |
467.54 |
Mar 30 2016 |
6466 |
406.07 |
Mar 30 2016 |
15311 |
408.61 |
Mar 23 2016 |
6704 |
406.07 |
Mar 23 2016 |
17180 |
467.54 |
Mar 23 2016 |
12692 |
430.89 |
Mar 23 2016 |
15453 |
408.61 |
Mar 16 2016 |
6684 |
406.07 |
Mar 16 2016 |
17117 |
467.54 |
Mar 16 2016 |
12771 |
430.89 |
Mar 16 2016 |
15392 |
408.61 |
Mar 09 2016 |
6739 |
406.07 |
Mar 09 2016 |
17029 |
467.54 |
Mar 09 2016 |
10490 |
410.94 |
Mar 09 2016 |
15463 |
408.61 |
Mar 02 2016 |
10520 |
412.42 |
Mar 02 2016 |
6765 |
406.07 |
Mar 02 2016 |
16981 |
467.54 |
Mar 02 2016 |
14674 |
403.96 |
Feb 24 2016 |
6738 |
406.07 |
Feb 24 2016 |
16901 |
467.54 |
Feb 24 2016 |
10545 |
412.42 |
Feb 24 2016 |
14657 |
403.96 |
Feb 17 2016 |
16972 |
467.54 |
Feb 17 2016 |
6799 |
406.07 |
Feb 17 2016 |
10685 |
412.42 |
Feb 17 2016 |
14800 |
403.96 |
Feb 10 2016 |
10667 |
412.42 |
Feb 10 2016 |
6836 |
406.07 |
Feb 10 2016 |
16962 |
467.54 |
Feb 10 2016 |
14795 |
403.96 |
Feb 03 2016 |
16942 |
467.54 |
Feb 03 2016 |
6833 |
406.07 |
Feb 03 2016 |
10690 |
412.42 |
Feb 03 2016 |
14831 |
403.96 |
Jan 27 2016 |
16888 |
467.54 |
Jan 27 2016 |
6833 |
406.07 |
Jan 27 2016 |
10721 |
412.42 |
Jan 27 2016 |
14834 |
403.96 |
Jan 20 2016 |
16935 |
467.54 |
Jan 20 2016 |
6839 |
406.07 |
Jan 20 2016 |
10714 |
412.42 |
Jan 20 2016 |
14836 |
403.96 |
Jan 13 2016 |
10725 |
412.42 |
Jan 13 2016 |
16966 |
467.54 |
Jan 13 2016 |
6839 |
406.07 |
Jan 13 2016 |
14866 |
403.96 |
Jan 06 2016 |
6839 |
406.07 |
Jan 06 2016 |
16977 |
467.54 |
Jan 06 2016 |
10725 |
412.42 |
Jan 06 2016 |
14871 |
403.96 |
Dec 30 2015 |
16969 |
467.54 |
Dec 30 2015 |
6837 |
406.07 |
Dec 30 2015 |
10725 |
412.42 |
Dec 30 2015 |
14867 |
403.96 |
Dec 23 2015 |
16968 |
467.54 |
Dec 23 2015 |
6837 |
406.07 |
Dec 23 2015 |
10726 |
412.42 |
Dec 23 2015 |
14867 |
403.96 |
Dec 16 2015 |
6837 |
406.07 |
Dec 16 2015 |
16968 |
467.54 |
Dec 16 2015 |
10726 |
412.42 |
Dec 16 2015 |
14867 |
403.96 |
Dec 09 2015 |
6837 |
406.07 |
Dec 09 2015 |
16976 |
467.54 |
Dec 09 2015 |
10726 |
412.42 |
Dec 09 2015 |
14871 |
403.96 |
Dec 02 2015 |
16977 |
467.54 |
Dec 02 2015 |
6837 |
406.07 |
Dec 02 2015 |
10727 |
412.42 |
Dec 02 2015 |
14872 |
403.96 |
Nov 25 2015 |
10727 |
412.42 |
Nov 25 2015 |
16977 |
467.54 |
Nov 25 2015 |
6837 |
406.07 |
Nov 25 2015 |
14873 |
403.96 |
Nov 18 2015 |
6837 |
406.07 |
Nov 18 2015 |
16977 |
467.54 |
Nov 18 2015 |
10726 |
412.42 |
Nov 18 2015 |
14872 |
403.96 |
Nov 11 2015 |
6837 |
406.07 |
Nov 11 2015 |
16977 |
467.54 |
Nov 11 2015 |
10714 |
412.42 |
Nov 11 2015 |
14869 |
403.96 |
Nov 04 2015 |
10714 |
412.42 |
Nov 04 2015 |
6837 |
406.07 |
Nov 04 2015 |
16977 |
467.54 |
Nov 04 2015 |
14869 |
403.96 |
Oct 28 2015 |
16946 |
467.54 |
Oct 28 2015 |
6827 |
406.07 |
Oct 28 2015 |
10715 |
412.42 |
Oct 28 2015 |
14853 |
403.96 |
Oct 21 2015 |
10684 |
412.42 |
Oct 21 2015 |
6807 |
406.07 |
Oct 21 2015 |
16968 |
467.54 |
Oct 21 2015 |
14846 |
403.96 |
Oct 14 2015 |
10677 |
412.42 |
Oct 14 2015 |
16978 |
467.54 |
Oct 14 2015 |
6807 |
406.07 |
Oct 14 2015 |
14852 |
403.96 |
Oct 07 2015 |
16929 |
467.54 |
Oct 07 2015 |
6809 |
406.07 |
Oct 07 2015 |
10696 |
412.42 |
Oct 07 2015 |
14859 |
403.96 |
Sep 30 2015 |
16927 |
467.54 |
Sep 30 2015 |
6823 |
406.07 |
Sep 30 2015 |
10703 |
412.42 |
Sep 30 2015 |
14873 |
403.96 |
Sep 23 2015 |
6812 |
406.07 |
Sep 23 2015 |
16907 |
467.54 |
Sep 23 2015 |
10756 |
412.42 |
Sep 23 2015 |
14918 |
403.96 |
Sep 16 2015 |
10650 |
412.42 |
Sep 16 2015 |
16885 |
467.54 |
Sep 16 2015 |
6792 |
406.07 |
Sep 16 2015 |
14856 |
403.96 |
Sep 09 2015 |
6748 |
406.07 |
Sep 09 2015 |
16857 |
467.54 |
Sep 09 2015 |
10615 |
412.42 |
Sep 09 2015 |
14809 |
403.96 |
Sep 02 2015 |
6662 |
406.07 |
Sep 02 2015 |
16696 |
467.54 |
Sep 02 2015 |
10672 |
412.42 |
Sep 02 2015 |
14807 |
403.96 |
Aug 26 2015 |
10826 |
412.42 |
Aug 26 2015 |
16931 |
467.54 |
Aug 26 2015 |
6845 |
406.07 |
Aug 26 2015 |
14976 |
403.96 |
Aug 19 2015 |
16997 |
467.54 |
Aug 19 2015 |
6686 |
404.02 |
Aug 19 2015 |
13057 |
430.5 |
Aug 19 2015 |
16649 |
414.18 |
Aug 12 2015 |
17097 |
467.54 |
Aug 12 2015 |
6736 |
404.02 |
Aug 12 2015 |
13061 |
430.5 |
Aug 12 2015 |
16705 |
414.18 |
Aug 05 2015 |
17029 |
467.54 |
Aug 05 2015 |
6742 |
404.02 |
Aug 05 2015 |
13116 |
430.5 |
Aug 05 2015 |
16688 |
414.18 |
Jul 29 2015 |
10970 |
410.84 |
Jul 29 2015 |
17199 |
467.54 |
Jul 29 2015 |
6754 |
405.26 |
Jul 29 2015 |
14172 |
395.57 |
Jul 22 2015 |
17138 |
467.54 |
Jul 22 2015 |
6802 |
405.26 |
Jul 22 2015 |
10999 |
410.84 |
Jul 22 2015 |
14173 |
395.57 |
Jul 15 2015 |
17244 |
467.54 |
Jul 15 2015 |
6957 |
405.26 |
Jul 15 2015 |
11210 |
410.84 |
Jul 15 2015 |
14291 |
395.57 |
Jul 08 2015 |
7021 |
405.26 |
Jul 08 2015 |
17291 |
467.54 |
Jul 08 2015 |
11280 |
410.84 |
Jul 08 2015 |
14389 |
395.57 |
Jul 01 2015 |
17387 |
467.54 |
Jul 01 2015 |
7086 |
405.26 |
Jul 01 2015 |
11349 |
410.84 |
Jul 01 2015 |
14484 |
395.57 |
Jun 24 2015 |
7140 |
406.51 |
Jun 24 2015 |
17448 |
467.54 |
Jun 24 2015 |
10831 |
406.13 |
Jun 24 2015 |
14628 |
396.06 |
Jun 17 2015 |
8422 |
431.39 |
Jun 17 2015 |
16133 |
454.17 |
Jun 17 2015 |
10828 |
406.13 |
Jun 17 2015 |
14707 |
396.06 |
Jun 10 2015 |
10883 |
406.13 |
Jun 10 2015 |
8659 |
434.98 |
Jun 10 2015 |
14762 |
440.81 |
Jun 10 2015 |
14688 |
396.06 |
Jun 03 2015 |
14748 |
440.81 |
Jun 03 2015 |
8599 |
434.98 |
Jun 03 2015 |
11034 |
406.13 |
Jun 03 2015 |
14875 |
396.06 |
May 27 2015 |
8466 |
434.98 |
May 27 2015 |
14701 |
440.81 |
May 27 2015 |
10930 |
406.13 |
May 27 2015 |
14768 |
396.06 |
May 20 2015 |
11012 |
406.13 |
May 20 2015 |
8459 |
434.98 |
May 20 2015 |
14770 |
440.81 |
May 20 2015 |
14809 |
396.06 |
May 13 2015 |
14720 |
440.81 |
May 13 2015 |
8462 |
434.98 |
May 13 2015 |
11120 |
406.13 |
May 13 2015 |
14870 |
396.06 |
May 06 2015 |
7974 |
434.98 |
May 06 2015 |
11024 |
406.13 |
May 06 2015 |
14382 |
440.81 |
May 06 2015 |
14592 |
396.06 |
Apr 29 2015 |
14537 |
440.81 |
Apr 29 2015 |
8258 |
434.98 |
Apr 29 2015 |
11186 |
406.13 |
Apr 29 2015 |
14831 |
396.06 |
Apr 22 2015 |
10361 |
398.38 |
Apr 22 2015 |
14593 |
440.81 |
Apr 22 2015 |
8417 |
434.98 |
Apr 22 2015 |
14887 |
396.06 |
Apr 15 2015 |
8326 |
434.98 |
Apr 15 2015 |
14527 |
440.81 |
Apr 15 2015 |
10905 |
404.31 |
Apr 15 2015 |
15610 |
401.69 |
Apr 08 2015 |
10908 |
404.31 |
Apr 08 2015 |
14714 |
440.81 |
Apr 08 2015 |
8340 |
434.84 |
Apr 08 2015 |
15663 |
401.69 |
Apr 01 2015 |
8282 |
434.84 |
Apr 01 2015 |
14869 |
440.81 |
Apr 01 2015 |
12767 |
420.08 |
Apr 01 2015 |
16051 |
402.26 |
Mar 25 2015 |
15027 |
444.3 |
Mar 25 2015 |
12351 |
420.08 |
Mar 25 2015 |
8199 |
434.84 |
Mar 25 2015 |
15580 |
402.26 |
Mar 18 2015 |
17421 |
472.78 |
Mar 18 2015 |
7830 |
434.84 |
Mar 18 2015 |
14711 |
444.86 |
Mar 18 2015 |
16333 |
409.99 |
Mar 11 2015 |
15026 |
444.86 |
Mar 11 2015 |
16518 |
461.31 |
Mar 11 2015 |
8140 |
434.84 |
Mar 11 2015 |
16823 |
409.99 |
Mar 04 2015 |
8280 |
434.84 |
Mar 04 2015 |
15534 |
448.52 |
Mar 04 2015 |
15249 |
444.86 |
Mar 04 2015 |
16991 |
409.99 |
Feb 25 2015 |
15280 |
444.86 |
Feb 25 2015 |
8199 |
434.84 |
Feb 25 2015 |
15444 |
448.52 |
Feb 25 2015 |
17009 |
409.99 |
Feb 18 2015 |
15397 |
444.86 |
Feb 18 2015 |
8255 |
434.84 |
Feb 18 2015 |
15526 |
448.52 |
Feb 18 2015 |
17064 |
409.99 |
Feb 11 2015 |
15417 |
444.86 |
Feb 11 2015 |
15585 |
448.52 |
Feb 11 2015 |
8316 |
434.84 |
Feb 11 2015 |
17086 |
409.99 |
Feb 04 2015 |
15580 |
448.52 |
Feb 04 2015 |
8330 |
434.84 |
Feb 04 2015 |
15449 |
444.86 |
Feb 04 2015 |
17098 |
409.99 |
Jan 28 2015 |
8330 |
434.84 |
Jan 28 2015 |
15607 |
448.52 |
Jan 28 2015 |
15394 |
444.86 |
Jan 28 2015 |
17092 |
409.99 |
Jan 21 2015 |
8340 |
434.84 |
Jan 21 2015 |
15582 |
448.52 |
Jan 21 2015 |
15408 |
444.86 |
Jan 21 2015 |
17110 |
409.99 |
Jan 14 2015 |
15423 |
444.86 |
Jan 14 2015 |
8340 |
434.84 |
Jan 14 2015 |
15575 |
448.52 |
Jan 14 2015 |
17133 |
409.99 |
Jan 07 2015 |
15423 |
444.86 |
Jan 07 2015 |
15552 |
448.52 |
Jan 07 2015 |
8340 |
434.84 |
Jan 07 2015 |
17122 |
409.99 |
Dec 31 2014 |
15551 |
448.52 |
Dec 31 2014 |
15423 |
444.86 |
Dec 31 2014 |
8360 |
434.84 |
Dec 31 2014 |
17126 |
409.99 |
Dec 24 2014 |
15423 |
444.86 |
Dec 24 2014 |
15551 |
448.52 |
Dec 24 2014 |
8360 |
434.84 |
Dec 24 2014 |
17126 |
409.99 |
Dec 17 2014 |
8360 |
434.84 |
Dec 17 2014 |
15534 |
448.52 |
Dec 17 2014 |
15423 |
444.86 |
Dec 17 2014 |
17122 |
409.99 |
Dec 10 2014 |
8360 |
434.84 |
Dec 10 2014 |
15534 |
448.52 |
Dec 10 2014 |
15423 |
444.86 |
Dec 10 2014 |
17123 |
409.99 |
Dec 03 2014 |
8361 |
434.84 |
Dec 03 2014 |
15534 |
448.52 |
Dec 03 2014 |
15423 |
444.86 |
Dec 03 2014 |
17124 |
409.99 |
Nov 26 2014 |
15423 |
444.86 |
Nov 26 2014 |
15534 |
448.52 |
Nov 26 2014 |
8361 |
434.84 |
Nov 26 2014 |
17124 |
409.99 |
Nov 19 2014 |
8359 |
434.84 |
Nov 19 2014 |
15534 |
448.52 |
Nov 19 2014 |
15423 |
444.86 |
Nov 19 2014 |
17125 |
409.99 |
Nov 12 2014 |
15534 |
448.52 |
Nov 12 2014 |
8359 |
434.84 |
Nov 12 2014 |
15423 |
444.86 |
Nov 12 2014 |
17125 |
409.99 |
Nov 05 2014 |
15423 |
444.86 |
Nov 05 2014 |
8359 |
434.84 |
Nov 05 2014 |
15534 |
448.52 |
Nov 05 2014 |
17125 |
409.99 |
Oct 29 2014 |
15418 |
444.86 |
Oct 29 2014 |
15534 |
448.52 |
Oct 29 2014 |
8359 |
434.84 |
Oct 29 2014 |
17124 |
409.99 |
Oct 22 2014 |
8346 |
434.84 |
Oct 22 2014 |
15470 |
448.52 |
Oct 22 2014 |
15392 |
444.86 |
Oct 22 2014 |
17142 |
409.99 |
Oct 15 2014 |
15313 |
444.86 |
Oct 15 2014 |
15456 |
448.52 |
Oct 15 2014 |
8341 |
434.84 |
Oct 15 2014 |
17100 |
409.99 |
Oct 08 2014 |
15326 |
444.86 |
Oct 08 2014 |
15436 |
448.52 |
Oct 08 2014 |
8333 |
434.84 |
Oct 08 2014 |
17087 |
409.99 |
Oct 01 2014 |
15470 |
448.52 |
Oct 01 2014 |
8340 |
434.84 |
Oct 01 2014 |
15334 |
444.86 |
Oct 01 2014 |
17110 |
409.99 |
Sep 24 2014 |
8312 |
434.84 |
Sep 24 2014 |
15406 |
448.52 |
Sep 24 2014 |
15435 |
444.86 |
Sep 24 2014 |
17104 |
409.99 |
Sep 17 2014 |
15315 |
444.86 |
Sep 17 2014 |
8279 |
434.84 |
Sep 17 2014 |
15462 |
448.52 |
Sep 17 2014 |
17071 |
409.99 |
Sep 10 2014 |
8292 |
434.84 |
Sep 10 2014 |
15305 |
448.52 |
Sep 10 2014 |
15334 |
444.86 |
Sep 10 2014 |
17080 |
409.99 |
Sep 03 2014 |
8307 |
434.84 |
Sep 03 2014 |
15328 |
448.52 |
Sep 03 2014 |
15366 |
444.86 |
Sep 03 2014 |
17124 |
409.99 |
Aug 27 2014 |
15426 |
448.52 |
Aug 27 2014 |
8157 |
434.84 |
Aug 27 2014 |
15259 |
444.86 |
Aug 27 2014 |
17151 |
409.99 |
Aug 20 2014 |
15266 |
444.86 |
Aug 20 2014 |
15331 |
448.52 |
Aug 20 2014 |
8124 |
434.84 |
Aug 20 2014 |
17180 |
409.99 |
Aug 13 2014 |
8124 |
434.84 |
Aug 13 2014 |
15394 |
448.52 |
Aug 13 2014 |
15220 |
444.86 |
Aug 13 2014 |
17242 |
409.99 |
Aug 06 2014 |
8062 |
434.84 |
Aug 06 2014 |
15457 |
448.52 |
Aug 06 2014 |
15390 |
444.86 |
Aug 06 2014 |
17320 |
409.99 |
Jul 30 2014 |
17833 |
467.08 |
Jul 30 2014 |
15485 |
448.52 |
Jul 30 2014 |
8643 |
444.28 |
Jul 30 2014 |
22280 |
442.9 |
Jul 23 2014 |
15296 |
448.52 |
Jul 23 2014 |
8446 |
444.28 |
Jul 23 2014 |
18841 |
478.35 |
Jul 23 2014 |
22083 |
442.88 |
Jul 16 2014 |
15298 |
448.52 |
Jul 16 2014 |
8555 |
444.28 |
Jul 16 2014 |
19022 |
478.35 |
Jul 16 2014 |
22068 |
442.88 |
Jul 09 2014 |
8431 |
445.34 |
Jul 09 2014 |
15443 |
448.52 |
Jul 09 2014 |
19120 |
478.35 |
Jul 09 2014 |
22547 |
445.59 |
Jul 02 2014 |
15576 |
448.52 |
Jul 02 2014 |
8655 |
445.34 |
Jul 02 2014 |
19200 |
478.35 |
Jul 02 2014 |
22760 |
445.59 |
Jun 25 2014 |
7945 |
434.41 |
Jun 25 2014 |
15912 |
450.44 |
Jun 25 2014 |
20810 |
494.04 |
Jun 25 2014 |
22876 |
445.68 |
Jun 18 2014 |
7903 |
434.41 |
Jun 18 2014 |
16030 |
450.44 |
Jun 18 2014 |
20883 |
494.04 |
Jun 18 2014 |
22890 |
445.68 |
Jun 11 2014 |
20457 |
490.86 |
Jun 11 2014 |
8228 |
434.41 |
Jun 11 2014 |
16038 |
450.44 |
Jun 11 2014 |
23079 |
445.68 |
Jun 04 2014 |
8350 |
434.41 |
Jun 04 2014 |
16355 |
450.44 |
Jun 04 2014 |
20626 |
490.86 |
Jun 04 2014 |
23258 |
445.68 |
May 28 2014 |
16323 |
450.44 |
May 28 2014 |
8434 |
434.41 |
May 28 2014 |
20417 |
490.86 |
May 28 2014 |
23164 |
445.68 |
May 21 2014 |
21088 |
497.52 |
May 21 2014 |
16404 |
450.44 |
May 21 2014 |
8441 |
434.41 |
May 21 2014 |
21277 |
432.42 |
May 14 2014 |
21208 |
497.52 |
May 14 2014 |
16518 |
450.44 |
May 14 2014 |
8593 |
434.41 |
May 14 2014 |
21371 |
432.42 |
May 07 2014 |
16318 |
450.44 |
May 07 2014 |
8132 |
434.41 |
May 07 2014 |
20538 |
495.27 |
May 07 2014 |
21080 |
432.42 |
Apr 30 2014 |
21164 |
495.27 |
Apr 30 2014 |
16838 |
450.44 |
Apr 30 2014 |
8556 |
434.41 |
Apr 30 2014 |
21553 |
432.42 |
Apr 23 2014 |
21587 |
495.27 |
Apr 23 2014 |
17037 |
450.44 |
Apr 23 2014 |
8829 |
434.41 |
Apr 23 2014 |
21858 |
432.42 |
Apr 16 2014 |
8685 |
434.41 |
Apr 16 2014 |
16893 |
450.44 |
Apr 16 2014 |
21515 |
495.27 |
Apr 16 2014 |
21715 |
432.42 |
Apr 09 2014 |
17048 |
450.44 |
Apr 09 2014 |
22275 |
495.27 |
Apr 09 2014 |
23004 |
438.26 |
Apr 02 2014 |
22177 |
494.52 |
Apr 02 2014 |
17255 |
450.44 |
Apr 02 2014 |
25790 |
459.26 |
Mar 26 2014 |
17697 |
451.33 |
Mar 26 2014 |
24543 |
451.33 |
Mar 19 2014 |
13670 |
412.13 |
Mar 19 2014 |
18577 |
412.13 |
Mar 12 2014 |
12157 |
397.34 |
Mar 12 2014 |
16483 |
397.34 |