| Oct 07 2016 |
14302 |
457.06 |
| Oct 07 2016 |
18666 |
457.06 |
| Sep 30 2016 |
14307 |
457.06 |
| Sep 30 2016 |
18687 |
457.06 |
| Sep 23 2016 |
14141 |
457.06 |
| Sep 23 2016 |
18540 |
457.06 |
| Sep 16 2016 |
14086 |
457.06 |
| Sep 16 2016 |
18575 |
457.06 |
| Sep 09 2016 |
14203 |
457.06 |
| Sep 09 2016 |
18654 |
457.06 |
| Sep 02 2016 |
14240 |
457.06 |
| Sep 02 2016 |
18785 |
457.06 |
| Aug 26 2016 |
14006 |
457.06 |
| Aug 26 2016 |
18563 |
457.06 |
| Aug 19 2016 |
14024 |
457.06 |
| Aug 19 2016 |
18573 |
457.06 |
| Aug 12 2016 |
14032 |
457.06 |
| Aug 12 2016 |
20256 |
457.06 |
| Aug 05 2016 |
14072 |
457.06 |
| Aug 05 2016 |
20378 |
457.06 |
| Jul 29 2016 |
13937 |
457.06 |
| Jul 29 2016 |
20566 |
457.06 |
| Jul 22 2016 |
14063 |
457.06 |
| Jul 22 2016 |
20801 |
457.06 |
| Jun 22 2016 |
14287 |
457.06 |
| Jun 22 2016 |
21831 |
457.06 |
| Jun 15 2016 |
14479 |
457.06 |
| Jun 15 2016 |
22017 |
457.06 |
| Jun 08 2016 |
14529 |
457.06 |
| Jun 08 2016 |
22092 |
457.06 |
| Jun 01 2016 |
14623 |
457.06 |
| Jun 01 2016 |
22399 |
457.06 |
| May 25 2016 |
14592 |
457.06 |
| May 25 2016 |
22243 |
457.06 |
| May 18 2016 |
14710 |
457.06 |
| May 18 2016 |
22469 |
457.06 |
| May 11 2016 |
14769 |
457.06 |
| May 11 2016 |
22489 |
457.06 |
| May 04 2016 |
14673 |
457.06 |
| May 04 2016 |
22367 |
457.06 |
| Apr 27 2016 |
14909 |
457.06 |
| Apr 27 2016 |
22705 |
457.06 |
| Apr 20 2016 |
14832 |
457.06 |
| Apr 20 2016 |
22705 |
457.06 |
| Apr 13 2016 |
15170 |
457.06 |
| Apr 13 2016 |
22668 |
457.06 |
| Apr 06 2016 |
15554 |
457.06 |
| Apr 06 2016 |
23884 |
545 |
| Apr 06 2016 |
29278 |
501.03 |
| Mar 30 2016 |
15403 |
457.06 |
| Mar 30 2016 |
23741 |
545 |
| Mar 30 2016 |
29097 |
501.03 |
| Mar 23 2016 |
23664 |
545 |
| Mar 23 2016 |
15672 |
457.06 |
| Mar 23 2016 |
29197 |
501.03 |
| Mar 16 2016 |
23657 |
545 |
| Mar 16 2016 |
15808 |
457.06 |
| Mar 16 2016 |
29235 |
501.03 |
| Mar 09 2016 |
23510 |
545 |
| Mar 09 2016 |
15922 |
457.06 |
| Mar 09 2016 |
29304 |
501.03 |
| Mar 02 2016 |
15696 |
457.06 |
| Mar 02 2016 |
22813 |
535.55 |
| Mar 02 2016 |
29998 |
509.39 |
| Feb 24 2016 |
22714 |
535.55 |
| Feb 24 2016 |
15656 |
457.06 |
| Feb 24 2016 |
29857 |
509.39 |
| Feb 17 2016 |
22831 |
535.55 |
| Feb 17 2016 |
15846 |
457.06 |
| Feb 17 2016 |
30142 |
509.39 |
| Feb 10 2016 |
15759 |
457.06 |
| Feb 10 2016 |
22743 |
535.55 |
| Feb 10 2016 |
30053 |
509.39 |
| Feb 03 2016 |
22734 |
535.55 |
| Feb 03 2016 |
15749 |
457.06 |
| Feb 03 2016 |
30020 |
509.39 |
| Jan 27 2016 |
22633 |
535.55 |
| Jan 27 2016 |
15793 |
457.06 |
| Jan 27 2016 |
29972 |
509.39 |
| Jan 20 2016 |
22688 |
535.55 |
| Jan 20 2016 |
15791 |
457.06 |
| Jan 20 2016 |
29963 |
509.39 |
| Jan 13 2016 |
15808 |
457.06 |
| Jan 13 2016 |
22744 |
535.55 |
| Jan 13 2016 |
30009 |
509.39 |
| Jan 06 2016 |
22760 |
535.55 |
| Jan 06 2016 |
15808 |
457.06 |
| Jan 06 2016 |
30025 |
509.39 |
| Dec 30 2015 |
22744 |
535.55 |
| Dec 30 2015 |
15808 |
457.06 |
| Dec 30 2015 |
30013 |
509.39 |
| Dec 23 2015 |
22743 |
535.55 |
| Dec 23 2015 |
15806 |
457.06 |
| Dec 23 2015 |
30012 |
509.39 |
| Dec 16 2015 |
22743 |
535.55 |
| Dec 16 2015 |
15806 |
457.06 |
| Dec 16 2015 |
30012 |
509.39 |
| Dec 09 2015 |
22753 |
535.55 |
| Dec 09 2015 |
15807 |
457.06 |
| Dec 09 2015 |
30017 |
509.39 |
| Dec 02 2015 |
22755 |
535.55 |
| Dec 02 2015 |
15808 |
457.06 |
| Dec 02 2015 |
30019 |
509.39 |
| Nov 25 2015 |
15808 |
457.06 |
| Nov 25 2015 |
22756 |
535.55 |
| Nov 25 2015 |
30021 |
509.39 |
| Nov 18 2015 |
22756 |
535.55 |
| Nov 18 2015 |
15808 |
457.06 |
| Nov 18 2015 |
30020 |
509.39 |
| Nov 11 2015 |
22756 |
535.55 |
| Nov 11 2015 |
15784 |
457.06 |
| Nov 11 2015 |
30001 |
509.39 |
| Nov 04 2015 |
15784 |
457.06 |
| Nov 04 2015 |
22756 |
535.55 |
| Nov 04 2015 |
30001 |
509.39 |
| Oct 28 2015 |
22718 |
535.55 |
| Oct 28 2015 |
15786 |
457.06 |
| Oct 28 2015 |
29952 |
509.39 |
| Oct 21 2015 |
15748 |
457.06 |
| Oct 21 2015 |
22745 |
535.55 |
| Oct 21 2015 |
29919 |
509.39 |
| Oct 14 2015 |
22698 |
535.55 |
| Oct 14 2015 |
32893 |
535.55 |
| Oct 07 2015 |
22620 |
535.55 |
| Oct 07 2015 |
32899 |
535.55 |
| Sep 30 2015 |
22617 |
535.55 |
| Sep 30 2015 |
32922 |
535.55 |
| Sep 23 2015 |
22588 |
535.55 |
| Sep 23 2015 |
32924 |
535.55 |
| Sep 16 2015 |
22550 |
535.55 |
| Sep 16 2015 |
32747 |
535.55 |
| Sep 09 2015 |
22505 |
535.55 |
| Sep 09 2015 |
32682 |
535.55 |
| Sep 02 2015 |
22276 |
535.55 |
| Sep 02 2015 |
32622 |
535.55 |
| Aug 26 2015 |
22510 |
535.55 |
| Aug 26 2015 |
32812 |
535.55 |
| Aug 19 2015 |
22600 |
535.55 |
| Aug 19 2015 |
33103 |
535.55 |
| Aug 12 2015 |
23005 |
539.38 |
| Aug 12 2015 |
33684 |
539.38 |
| Aug 05 2015 |
22916 |
539.38 |
| Aug 05 2015 |
12979 |
429.08 |
| Aug 05 2015 |
30504 |
511.8 |
| Jul 29 2015 |
13020 |
429.08 |
| Jul 29 2015 |
23118 |
539.38 |
| Jul 29 2015 |
30742 |
511.8 |
| Jul 22 2015 |
23029 |
539.38 |
| Jul 22 2015 |
13062 |
429.08 |
| Jul 22 2015 |
30806 |
511.8 |
| Jul 15 2015 |
23111 |
539.38 |
| Jul 15 2015 |
13313 |
429.08 |
| Jul 15 2015 |
31028 |
511.8 |
| Jul 08 2015 |
23204 |
539.38 |
| Jul 08 2015 |
13400 |
429.08 |
| Jul 08 2015 |
31182 |
511.8 |
| Jul 01 2015 |
23337 |
539.38 |
| Jul 01 2015 |
13474 |
429.08 |
| Jul 01 2015 |
31332 |
511.8 |
| Jun 24 2015 |
23400 |
539.38 |
| Jun 24 2015 |
13493 |
429.08 |
| Jun 24 2015 |
31438 |
511.8 |
| Jun 17 2015 |
23480 |
539.38 |
| Jun 17 2015 |
13430 |
429.08 |
| Jun 17 2015 |
31450 |
511.8 |
| Jun 10 2015 |
13535 |
429.08 |
| Jun 10 2015 |
23484 |
539.38 |
| Jun 10 2015 |
31551 |
511.8 |
| Jun 03 2015 |
23537 |
539.38 |
| Jun 03 2015 |
13700 |
429.08 |
| Jun 03 2015 |
31736 |
511.8 |
| May 27 2015 |
23475 |
539.38 |
| May 27 2015 |
15036 |
441.38 |
| May 27 2015 |
30095 |
500.18 |
| May 20 2015 |
15091 |
441.38 |
| May 20 2015 |
23566 |
539.38 |
| May 20 2015 |
30122 |
500.18 |
| May 13 2015 |
18987 |
484.71 |
| May 13 2015 |
15249 |
441.38 |
| May 13 2015 |
23755 |
454.91 |
| May 06 2015 |
15108 |
441.38 |
| May 06 2015 |
18593 |
484.71 |
| May 06 2015 |
23404 |
454.91 |
| Apr 29 2015 |
18707 |
484.71 |
| Apr 29 2015 |
15306 |
441.38 |
| Apr 29 2015 |
23641 |
454.91 |
| Apr 22 2015 |
15928 |
446.29 |
| Apr 22 2015 |
18813 |
484.71 |
| Apr 22 2015 |
21034 |
437.14 |
| Apr 15 2015 |
16811 |
464.61 |
| Apr 15 2015 |
15707 |
446.29 |
| Apr 15 2015 |
20819 |
437.14 |
| Apr 08 2015 |
15734 |
446.29 |
| Apr 08 2015 |
17056 |
464.61 |
| Apr 08 2015 |
20915 |
437.14 |
| Apr 01 2015 |
16361 |
455.96 |
| Apr 01 2015 |
15871 |
446.29 |
| Apr 01 2015 |
17787 |
413.78 |
| Mar 25 2015 |
16945 |
463.89 |
| Mar 25 2015 |
15374 |
446.29 |
| Mar 25 2015 |
17262 |
413.78 |
| Mar 18 2015 |
16785 |
466.03 |
| Mar 18 2015 |
14863 |
446.29 |
| Mar 18 2015 |
16871 |
413.78 |
| Mar 11 2015 |
15180 |
446.29 |
| Mar 11 2015 |
15354 |
449.02 |
| Mar 11 2015 |
17367 |
413.78 |
| Mar 04 2015 |
14756 |
440.59 |
| Mar 04 2015 |
15407 |
446.29 |
| Mar 04 2015 |
17551 |
413.78 |
| Feb 25 2015 |
15423 |
446.29 |
| Feb 25 2015 |
14669 |
440.59 |
| Feb 25 2015 |
17553 |
413.78 |
| Feb 18 2015 |
15548 |
446.29 |
| Feb 18 2015 |
14738 |
440.59 |
| Feb 18 2015 |
17594 |
413.78 |
| Feb 11 2015 |
15564 |
446.29 |
| Feb 11 2015 |
14794 |
440.59 |
| Feb 11 2015 |
17619 |
413.78 |
| Feb 04 2015 |
14791 |
440.59 |
| Feb 04 2015 |
15591 |
446.29 |
| Feb 04 2015 |
17642 |
413.78 |
| Jan 28 2015 |
14816 |
440.59 |
| Jan 28 2015 |
15540 |
446.29 |
| Jan 28 2015 |
17637 |
413.78 |
| Jan 21 2015 |
14797 |
440.59 |
| Jan 21 2015 |
15551 |
446.29 |
| Jan 21 2015 |
17651 |
413.78 |
| Jan 14 2015 |
15564 |
446.29 |
| Jan 14 2015 |
14797 |
440.59 |
| Jan 14 2015 |
17676 |
413.78 |
| Jan 07 2015 |
15565 |
446.29 |
| Jan 07 2015 |
14768 |
440.59 |
| Jan 07 2015 |
17662 |
413.78 |
| Dec 31 2014 |
14767 |
440.59 |
| Dec 31 2014 |
15565 |
446.29 |
| Dec 31 2014 |
17668 |
413.78 |
| Dec 24 2014 |
15565 |
446.29 |
| Dec 24 2014 |
14767 |
440.59 |
| Dec 24 2014 |
17668 |
413.78 |
| Dec 17 2014 |
14752 |
440.59 |
| Dec 17 2014 |
15565 |
446.29 |
| Dec 17 2014 |
17662 |
413.78 |
| Dec 10 2014 |
14752 |
440.59 |
| Dec 10 2014 |
15565 |
446.29 |
| Dec 10 2014 |
17662 |
413.78 |
| Dec 03 2014 |
14752 |
440.59 |
| Dec 03 2014 |
15565 |
446.29 |
| Dec 03 2014 |
17663 |
413.78 |
| Nov 26 2014 |
15565 |
446.29 |
| Nov 26 2014 |
14752 |
440.59 |
| Nov 26 2014 |
17663 |
413.78 |
| Nov 19 2014 |
14752 |
440.59 |
| Nov 19 2014 |
15565 |
446.29 |
| Nov 19 2014 |
17663 |
413.78 |
| Nov 12 2014 |
14752 |
440.59 |
| Nov 12 2014 |
15565 |
446.29 |
| Nov 12 2014 |
17663 |
413.78 |
| Nov 05 2014 |
15565 |
446.29 |
| Nov 05 2014 |
14752 |
440.59 |
| Nov 05 2014 |
17663 |
413.78 |
| Oct 29 2014 |
15560 |
446.29 |
| Oct 29 2014 |
14752 |
440.59 |
| Oct 29 2014 |
17662 |
413.78 |
| Oct 22 2014 |
14692 |
440.59 |
| Oct 22 2014 |
15535 |
446.29 |
| Oct 22 2014 |
17682 |
413.78 |
| Oct 15 2014 |
15450 |
446.29 |
| Oct 15 2014 |
14675 |
440.59 |
| Oct 15 2014 |
17638 |
413.78 |
| Oct 08 2014 |
15461 |
446.29 |
| Oct 08 2014 |
14656 |
440.59 |
| Oct 08 2014 |
17625 |
413.78 |
| Oct 01 2014 |
14687 |
440.59 |
| Oct 01 2014 |
15469 |
446.29 |
| Oct 01 2014 |
17649 |
413.78 |
| Sep 24 2014 |
14628 |
440.59 |
| Sep 24 2014 |
15570 |
446.29 |
| Sep 24 2014 |
17644 |
413.78 |
| Sep 17 2014 |
15451 |
446.29 |
| Sep 17 2014 |
14691 |
440.59 |
| Sep 17 2014 |
17608 |
413.78 |
| Sep 10 2014 |
14557 |
440.59 |
| Sep 10 2014 |
15474 |
446.29 |
| Sep 10 2014 |
17620 |
413.78 |
| Sep 03 2014 |
14558 |
440.59 |
| Sep 03 2014 |
15498 |
446.29 |
| Sep 03 2014 |
17658 |
413.78 |
| Aug 27 2014 |
14670 |
440.59 |
| Aug 27 2014 |
15391 |
446.29 |
| Aug 27 2014 |
17708 |
413.78 |
| Aug 20 2014 |
15400 |
446.29 |
| Aug 20 2014 |
14595 |
440.59 |
| Aug 20 2014 |
17724 |
413.78 |
| Aug 13 2014 |
14646 |
440.59 |
| Aug 13 2014 |
15359 |
446.29 |
| Aug 13 2014 |
17777 |
413.78 |
| Aug 06 2014 |
14692 |
440.59 |
| Aug 06 2014 |
16450 |
454.9 |
| Aug 06 2014 |
18592 |
419.19 |
| Jul 30 2014 |
16501 |
454.9 |
| Jul 30 2014 |
14720 |
440.59 |
| Jul 30 2014 |
18724 |
419.19 |
| Jul 23 2014 |
14563 |
440.59 |
| Jul 23 2014 |
16355 |
454.9 |
| Jul 23 2014 |
18603 |
419.19 |
| Jul 16 2014 |
14556 |
440.59 |
| Jul 16 2014 |
16525 |
454.9 |
| Jul 16 2014 |
18617 |
419.19 |
| Jul 09 2014 |
14700 |
440.59 |
| Jul 09 2014 |
16605 |
454.9 |
| Jul 09 2014 |
18587 |
419.19 |
| Jul 02 2014 |
14855 |
440.59 |
| Jul 02 2014 |
16679 |
454.9 |
| Jul 02 2014 |
18762 |
419.19 |
| Jun 25 2014 |
15006 |
440.59 |
| Jun 25 2014 |
16788 |
454.9 |
| Jun 25 2014 |
18804 |
419.19 |
| Jun 18 2014 |
15112 |
440.59 |
| Jun 18 2014 |
16836 |
454.9 |
| Jun 18 2014 |
18824 |
419.19 |
| Jun 11 2014 |
16747 |
454.9 |
| Jun 11 2014 |
15132 |
440.59 |
| Jun 11 2014 |
19031 |
419.19 |
| Jun 04 2014 |
15426 |
440.59 |
| Jun 04 2014 |
16880 |
454.9 |
| Jun 04 2014 |
19210 |
419.19 |
| May 28 2014 |
19014 |
478.88 |
| May 28 2014 |
16895 |
456.11 |
| May 28 2014 |
24609 |
455.64 |
| May 21 2014 |
16937 |
456.11 |
| May 21 2014 |
19115 |
478.88 |
| May 21 2014 |
24694 |
455.64 |
| May 14 2014 |
17057 |
456.11 |
| May 14 2014 |
19218 |
478.88 |
| May 14 2014 |
24796 |
455.64 |
| May 07 2014 |
18924 |
478.88 |
| May 07 2014 |
16613 |
456.11 |
| May 07 2014 |
24511 |
455.64 |
| Apr 30 2014 |
17146 |
456.11 |
| Apr 30 2014 |
19568 |
478.88 |
| Apr 30 2014 |
25117 |
455.64 |
| Apr 23 2014 |
19793 |
478.88 |
| Apr 23 2014 |
26669 |
463.53 |
| Apr 16 2014 |
19630 |
478.88 |
| Apr 16 2014 |
26488 |
463.53 |
| Apr 09 2014 |
19877 |
478.88 |
| Apr 09 2014 |
26897 |
463.53 |
| Apr 02 2014 |
22097 |
500.38 |
| Apr 02 2014 |
31713 |
500.38 |
| Mar 26 2014 |
23308 |
510.08 |
| Mar 26 2014 |
32791 |
510.08 |
| Mar 19 2014 |
20596 |
478.32 |
| Mar 19 2014 |
28483 |
478.32 |
| Mar 12 2014 |
22184 |
495.33 |
| Mar 12 2014 |
30900 |
495.33 |
