Jul 05 2019 |
18439 |
551.18 |
Jul 05 2019 |
26349 |
551.18 |
Jun 28 2019 |
18411 |
547.06 |
Jun 28 2019 |
26235 |
547.06 |
Jun 21 2019 |
18373 |
547.06 |
Jun 21 2019 |
26064 |
547.06 |
Jun 14 2019 |
18558 |
547.06 |
Jun 14 2019 |
26130 |
547.06 |
Jun 07 2019 |
17158 |
522.14 |
Jun 07 2019 |
24008 |
522.14 |
May 31 2019 |
18082 |
537.25 |
May 31 2019 |
25367 |
537.25 |
May 24 2019 |
17316 |
526.14 |
May 24 2019 |
24354 |
526.14 |
May 17 2019 |
17091 |
522.36 |
May 17 2019 |
23924 |
522.36 |
May 10 2019 |
15819 |
506.64 |
May 10 2019 |
23175 |
515.83 |
May 03 2019 |
15827 |
506.64 |
May 03 2019 |
23232 |
515.83 |
Apr 26 2019 |
15805 |
506.64 |
Apr 26 2019 |
22647 |
515.83 |
Apr 19 2019 |
15969 |
506.64 |
Apr 19 2019 |
22608 |
515.83 |
Apr 18 2019 |
15987 |
506.64 |
Apr 12 2019 |
16152 |
506.64 |
Apr 12 2019 |
22713 |
515.83 |
Apr 05 2019 |
15826 |
506.64 |
Apr 05 2019 |
22130 |
515.83 |
Mar 29 2019 |
15610 |
506.64 |
Mar 29 2019 |
21925 |
515.83 |
Mar 22 2019 |
13819 |
496.05 |
Mar 22 2019 |
15358 |
506.64 |
Mar 22 2019 |
6168 |
470.31 |
Mar 22 2019 |
21611 |
515.83 |
Mar 15 2019 |
6434 |
470.31 |
Mar 15 2019 |
15278 |
506.64 |
Mar 15 2019 |
13921 |
496.05 |
Mar 15 2019 |
21551 |
515.83 |
Mar 08 2019 |
6167 |
470.31 |
Mar 08 2019 |
15170 |
506.64 |
Mar 08 2019 |
13705 |
496.05 |
Mar 08 2019 |
21246 |
515.83 |
Mar 01 2019 |
15192 |
506.64 |
Mar 01 2019 |
6301 |
470.31 |
Mar 01 2019 |
15782 |
523.82 |
Mar 01 2019 |
21335 |
515.83 |
Feb 22 2019 |
14651 |
506.39 |
Feb 22 2019 |
15210 |
506.64 |
Feb 22 2019 |
6308 |
470.31 |
Feb 22 2019 |
21423 |
515.83 |
Feb 15 2019 |
15131 |
506.64 |
Feb 15 2019 |
6300 |
470.31 |
Feb 15 2019 |
14540 |
506.39 |
Feb 15 2019 |
21190 |
515.83 |
Feb 08 2019 |
14954 |
506.64 |
Feb 08 2019 |
7113 |
489 |
Feb 08 2019 |
13551 |
494.12 |
Feb 08 2019 |
20972 |
515.83 |
Feb 01 2019 |
7136 |
489 |
Feb 01 2019 |
14979 |
506.64 |
Feb 01 2019 |
13554 |
494.12 |
Feb 01 2019 |
20983 |
515.83 |
Jan 25 2019 |
7136 |
489 |
Jan 25 2019 |
12055 |
472.41 |
Jan 25 2019 |
13573 |
494.12 |
Jan 25 2019 |
16435 |
473.46 |
Jan 18 2019 |
7163 |
489 |
Jan 18 2019 |
12071 |
472.41 |
Jan 18 2019 |
12924 |
485.11 |
Jan 18 2019 |
16464 |
473.46 |
Jan 11 2019 |
12057 |
472.41 |
Jan 11 2019 |
7163 |
489 |
Jan 11 2019 |
12924 |
485.11 |
Jan 11 2019 |
16450 |
473.46 |
Jan 04 2019 |
12925 |
485.11 |
Jan 04 2019 |
12071 |
472.41 |
Jan 04 2019 |
7163 |
489 |
Jan 04 2019 |
16459 |
473.46 |
Dec 28 2018 |
7165 |
489 |
Dec 28 2018 |
12071 |
472.41 |
Dec 28 2018 |
12925 |
485.11 |
Dec 28 2018 |
16459 |
473.46 |
Dec 21 2018 |
7165 |
489 |
Dec 21 2018 |
12071 |
472.41 |
Dec 21 2018 |
12925 |
485.11 |
Dec 21 2018 |
16459 |
473.46 |
Dec 14 2018 |
12925 |
485.11 |
Dec 14 2018 |
7165 |
489 |
Dec 14 2018 |
12071 |
472.41 |
Dec 14 2018 |
16459 |
473.46 |
Dec 07 2018 |
12062 |
472.41 |
Dec 07 2018 |
7145 |
489 |
Dec 07 2018 |
12925 |
485.11 |
Dec 07 2018 |
16454 |
473.46 |
Nov 30 2018 |
12925 |
485.11 |
Nov 30 2018 |
12062 |
472.41 |
Nov 30 2018 |
7145 |
489 |
Nov 30 2018 |
16454 |
473.46 |
Nov 23 2018 |
12925 |
485.11 |
Nov 23 2018 |
12062 |
472.41 |
Nov 23 2018 |
7148 |
489 |
Nov 23 2018 |
16454 |
473.46 |
Nov 16 2018 |
12062 |
472.41 |
Nov 16 2018 |
7148 |
489 |
Nov 16 2018 |
12925 |
485.11 |
Nov 16 2018 |
16454 |
473.46 |
Nov 09 2018 |
7148 |
489 |
Nov 09 2018 |
12062 |
472.41 |
Nov 09 2018 |
12926 |
485.11 |
Nov 09 2018 |
16455 |
473.46 |
Nov 02 2018 |
12062 |
472.41 |
Nov 02 2018 |
7148 |
489 |
Nov 02 2018 |
12926 |
485.11 |
Nov 02 2018 |
16421 |
473.46 |
Oct 26 2018 |
12922 |
485.11 |
Oct 26 2018 |
7148 |
489 |
Oct 26 2018 |
12062 |
472.41 |
Oct 26 2018 |
16419 |
473.46 |
Oct 19 2018 |
7148 |
489 |
Oct 19 2018 |
12062 |
472.41 |
Oct 19 2018 |
12943 |
485.11 |
Oct 19 2018 |
16443 |
473.46 |
Oct 12 2018 |
12030 |
472.41 |
Oct 12 2018 |
7130 |
489 |
Oct 12 2018 |
12889 |
485.11 |
Oct 12 2018 |
16377 |
473.46 |
Oct 05 2018 |
12914 |
485.11 |
Oct 05 2018 |
12007 |
472.41 |
Oct 05 2018 |
7130 |
489 |
Oct 05 2018 |
16512 |
473.46 |
Sep 28 2018 |
7139 |
489 |
Sep 28 2018 |
12019 |
472.41 |
Sep 28 2018 |
12622 |
485.11 |
Sep 28 2018 |
16107 |
473.46 |
Sep 21 2018 |
7057 |
489 |
Sep 21 2018 |
11996 |
472.41 |
Sep 21 2018 |
12589 |
485.11 |
Sep 21 2018 |
16087 |
473.46 |
Sep 14 2018 |
12052 |
472.41 |
Sep 14 2018 |
7222 |
489 |
Sep 14 2018 |
12631 |
485.11 |
Sep 14 2018 |
16136 |
473.46 |
Sep 07 2018 |
7258 |
489 |
Sep 07 2018 |
12860 |
485.11 |
Sep 07 2018 |
12164 |
472.41 |
Sep 07 2018 |
16443 |
473.46 |
Aug 31 2018 |
12907 |
485.11 |
Aug 31 2018 |
12260 |
472.41 |
Aug 31 2018 |
7349 |
489 |
Aug 31 2018 |
16525 |
473.46 |
Aug 24 2018 |
12965 |
485.11 |
Aug 24 2018 |
12175 |
472.41 |
Aug 24 2018 |
7457 |
489 |
Aug 24 2018 |
16499 |
473.46 |
Aug 17 2018 |
12374 |
472.41 |
Aug 17 2018 |
12903 |
485.11 |
Aug 17 2018 |
7442 |
489 |
Aug 17 2018 |
16692 |
473.46 |
Aug 10 2018 |
12387 |
472.41 |
Aug 10 2018 |
7435 |
489 |
Aug 10 2018 |
12933 |
485.11 |
Aug 10 2018 |
16800 |
473.46 |
Aug 03 2018 |
7482 |
489 |
Aug 03 2018 |
12493 |
472.41 |
Aug 03 2018 |
13122 |
485.11 |
Aug 03 2018 |
16959 |
473.46 |
Jul 27 2018 |
7568 |
489 |
Jul 27 2018 |
12507 |
472.41 |
Jul 27 2018 |
13273 |
485.11 |
Jul 27 2018 |
16990 |
473.46 |
Jul 20 2018 |
12660 |
472.41 |
Jul 20 2018 |
7702 |
489 |
Jul 20 2018 |
13230 |
485.11 |
Jul 20 2018 |
17028 |
471.92 |
Jul 13 2018 |
13429 |
485.11 |
Jul 13 2018 |
7789 |
489 |
Jul 13 2018 |
12500 |
472.41 |
Jul 13 2018 |
16861 |
471.92 |
Jul 06 2018 |
12448 |
472.41 |
Jul 06 2018 |
13258 |
485.11 |
Jul 06 2018 |
7780 |
489 |
Jul 06 2018 |
16620 |
471.92 |
Jun 29 2018 |
13277 |
485.11 |
Jun 29 2018 |
7752 |
489 |
Jun 29 2018 |
12463 |
472.41 |
Jun 29 2018 |
16640 |
471.92 |
Jun 22 2018 |
7854 |
489 |
Jun 22 2018 |
12750 |
472.41 |
Jun 22 2018 |
13523 |
485.11 |
Jun 22 2018 |
16924 |
471.92 |
Jun 15 2018 |
7867 |
489 |
Jun 15 2018 |
13634 |
485.11 |
Jun 15 2018 |
12709 |
472.41 |
Jun 15 2018 |
16965 |
471.92 |
Jun 08 2018 |
13185 |
475.99 |
Jun 08 2018 |
7967 |
489 |
Jun 08 2018 |
13682 |
485.11 |
Jun 08 2018 |
17258 |
472.95 |
Jun 01 2018 |
14077 |
485.11 |
Jun 01 2018 |
13312 |
475.99 |
Jun 01 2018 |
7917 |
489 |
Jun 01 2018 |
17600 |
472.95 |
May 25 2018 |
7928 |
489 |
May 25 2018 |
13402 |
475.99 |
May 25 2018 |
14117 |
485.11 |
May 25 2018 |
17787 |
472.95 |
May 18 2018 |
14233 |
485.11 |
May 18 2018 |
13389 |
475.99 |
May 18 2018 |
7838 |
489 |
May 18 2018 |
17861 |
472.95 |
May 11 2018 |
7784 |
489 |
May 11 2018 |
13340 |
475.99 |
May 11 2018 |
14266 |
485.11 |
May 11 2018 |
17994 |
472.95 |
May 04 2018 |
15966 |
503.85 |
May 04 2018 |
14512 |
485.11 |
May 04 2018 |
7841 |
489 |
May 04 2018 |
21074 |
497.12 |
Apr 27 2018 |
7947 |
489 |
Apr 27 2018 |
16012 |
503.85 |
Apr 27 2018 |
13217 |
471.99 |
Apr 27 2018 |
20948 |
497.12 |
Apr 20 2018 |
16179 |
503.85 |
Apr 20 2018 |
6737 |
459.49 |
Apr 20 2018 |
13229 |
471.99 |
Apr 20 2018 |
21105 |
497.12 |
Apr 13 2018 |
17735 |
524.97 |
Apr 13 2018 |
13092 |
471.99 |
Apr 13 2018 |
6601 |
459.49 |
Apr 13 2018 |
20718 |
494.52 |
Apr 06 2018 |
18155 |
533.3 |
Apr 06 2018 |
6614 |
459.49 |
Apr 06 2018 |
13376 |
471.99 |
Apr 06 2018 |
19710 |
485.37 |
Mar 30 2018 |
6542 |
457.84 |
Mar 30 2018 |
18607 |
537.99 |
Mar 30 2018 |
14729 |
483.28 |
Mar 30 2018 |
19715 |
483.17 |
Mar 23 2018 |
6196 |
451.61 |
Mar 23 2018 |
15611 |
490.34 |
Mar 23 2018 |
19123 |
546.13 |
Mar 23 2018 |
20028 |
484.26 |
Mar 16 2018 |
15457 |
490.34 |
Mar 16 2018 |
6106 |
451.61 |
Mar 16 2018 |
17860 |
525.92 |
Mar 16 2018 |
19976 |
484.26 |
Mar 09 2018 |
6069 |
451.61 |
Mar 09 2018 |
16634 |
511.03 |
Mar 09 2018 |
14459 |
480.09 |
Mar 09 2018 |
19961 |
484.26 |
Mar 02 2018 |
6243 |
451.61 |
Mar 02 2018 |
16799 |
511.03 |
Mar 02 2018 |
15334 |
488.76 |
Mar 02 2018 |
21756 |
496.73 |
Feb 23 2018 |
15657 |
490.57 |
Feb 23 2018 |
6379 |
451.61 |
Feb 23 2018 |
16965 |
511.03 |
Feb 23 2018 |
21931 |
496.73 |
Feb 16 2018 |
6323 |
451.61 |
Feb 16 2018 |
16908 |
511.03 |
Feb 16 2018 |
15669 |
490.57 |
Feb 16 2018 |
21905 |
496.73 |
Feb 09 2018 |
17400 |
517.33 |
Feb 09 2018 |
3987 |
400.46 |
Feb 09 2018 |
16584 |
503.15 |
Feb 09 2018 |
21868 |
498.7 |
Feb 02 2018 |
3997 |
400.46 |
Feb 02 2018 |
17365 |
517.33 |
Feb 02 2018 |
16492 |
503.15 |
Feb 02 2018 |
21767 |
498.7 |
Jan 26 2018 |
3997 |
400.46 |
Jan 26 2018 |
17411 |
517.33 |
Jan 26 2018 |
16569 |
503.15 |
Jan 26 2018 |
21825 |
498.7 |
Jan 19 2018 |
17418 |
517.33 |
Jan 19 2018 |
3997 |
400.46 |
Jan 19 2018 |
16657 |
504.54 |
Jan 19 2018 |
21767 |
498.1 |
Jan 12 2018 |
3983 |
400.46 |
Jan 12 2018 |
17400 |
517.33 |
Jan 12 2018 |
16454 |
500.99 |
Jan 12 2018 |
21766 |
498.1 |
Jan 05 2018 |
16454 |
500.99 |
Jan 05 2018 |
17431 |
517.33 |
Jan 05 2018 |
3983 |
400.46 |
Jan 05 2018 |
21791 |
498.1 |
Dec 29 2017 |
17432 |
517.33 |
Dec 29 2017 |
3995 |
400.46 |
Dec 29 2017 |
16454 |
500.99 |
Dec 29 2017 |
21791 |
498.1 |
Dec 22 2017 |
17434 |
517.33 |
Dec 22 2017 |
3995 |
400.46 |
Dec 22 2017 |
16454 |
500.99 |
Dec 22 2017 |
21793 |
498.1 |
Dec 15 2017 |
16454 |
500.99 |
Dec 15 2017 |
17420 |
517.33 |
Dec 15 2017 |
3995 |
400.46 |
Dec 15 2017 |
21785 |
498.1 |
Dec 08 2017 |
16454 |
500.99 |
Dec 08 2017 |
17420 |
517.33 |
Dec 08 2017 |
3995 |
400.46 |
Dec 08 2017 |
21785 |
498.1 |
Dec 01 2017 |
17420 |
517.33 |
Dec 01 2017 |
3995 |
400.46 |
Dec 01 2017 |
16454 |
500.99 |
Dec 01 2017 |
21785 |
498.1 |
Nov 24 2017 |
16454 |
500.99 |
Nov 24 2017 |
3995 |
400.46 |
Nov 24 2017 |
17420 |
517.33 |
Nov 24 2017 |
21785 |
498.1 |
Nov 17 2017 |
16455 |
500.99 |
Nov 17 2017 |
3995 |
400.46 |
Nov 17 2017 |
17420 |
517.33 |
Nov 17 2017 |
21786 |
498.1 |
Nov 10 2017 |
3995 |
400.46 |
Nov 10 2017 |
17420 |
517.33 |
Nov 10 2017 |
16483 |
500.99 |
Nov 10 2017 |
21806 |
498.1 |
Nov 03 2017 |
17421 |
517.33 |
Nov 03 2017 |
3995 |
400.46 |
Nov 03 2017 |
16483 |
500.99 |
Nov 03 2017 |
21807 |
498.1 |
Oct 27 2017 |
16509 |
500.99 |
Oct 27 2017 |
17421 |
517.33 |
Oct 27 2017 |
3995 |
400.46 |
Oct 27 2017 |
21840 |
498.1 |
Oct 20 2017 |
3987 |
400.46 |
Oct 20 2017 |
17450 |
517.33 |
Oct 20 2017 |
16421 |
500.99 |
Oct 20 2017 |
21787 |
498.1 |
Oct 13 2017 |
17450 |
517.33 |
Oct 13 2017 |
3995 |
400.46 |
Oct 13 2017 |
16470 |
500.99 |
Oct 13 2017 |
21816 |
498.1 |
Oct 06 2017 |
3995 |
400.46 |
Oct 06 2017 |
17438 |
517.33 |
Oct 06 2017 |
16472 |
500.99 |
Oct 06 2017 |
21818 |
498.1 |
Sep 29 2017 |
16470 |
500.99 |
Sep 29 2017 |
16748 |
508.04 |
Sep 29 2017 |
4001 |
400.46 |
Sep 29 2017 |
21730 |
498.1 |
Sep 22 2017 |
15795 |
496.39 |
Sep 22 2017 |
3997 |
400.46 |
Sep 22 2017 |
16699 |
500.99 |
Sep 22 2017 |
21946 |
498.1 |
Sep 15 2017 |
15884 |
496.39 |
Sep 15 2017 |
3954 |
400.46 |
Sep 15 2017 |
16680 |
500.99 |
Sep 15 2017 |
22022 |
498.1 |
Sep 08 2017 |
16596 |
500.99 |
Sep 08 2017 |
15911 |
496.39 |
Sep 08 2017 |
3846 |
400.46 |
Sep 08 2017 |
22128 |
498.1 |
Sep 01 2017 |
16120 |
496.39 |
Sep 01 2017 |
3908 |
400.46 |
Sep 01 2017 |
16638 |
500.99 |
Sep 01 2017 |
22200 |
498.1 |
Aug 25 2017 |
3882 |
400.46 |
Aug 25 2017 |
16146 |
496.39 |
Aug 25 2017 |
16981 |
500.99 |
Aug 25 2017 |
22575 |
498.1 |
Aug 18 2017 |
4067 |
400.46 |
Aug 18 2017 |
16189 |
496.39 |
Aug 18 2017 |
17044 |
500.99 |
Aug 18 2017 |
22697 |
498.1 |
Aug 11 2017 |
16122 |
496.39 |
Aug 11 2017 |
4030 |
400.46 |
Aug 11 2017 |
17104 |
500.99 |
Aug 11 2017 |
22745 |
498.1 |
Aug 04 2017 |
16269 |
496.39 |
Aug 04 2017 |
4105 |
400.46 |
Aug 04 2017 |
17201 |
500.99 |
Aug 04 2017 |
22968 |
498.1 |
Jul 28 2017 |
4126 |
400.46 |
Jul 28 2017 |
16352 |
496.39 |
Jul 28 2017 |
17328 |
500.99 |
Jul 28 2017 |
23124 |
498.1 |
Jul 21 2017 |
17328 |
500.99 |
Jul 21 2017 |
4152 |
400.46 |
Jul 21 2017 |
16467 |
496.39 |
Jul 21 2017 |
23240 |
498.1 |
Jul 14 2017 |
4224 |
400.46 |
Jul 14 2017 |
16537 |
496.39 |
Jul 14 2017 |
17423 |
500.99 |
Jul 14 2017 |
23312 |
498.1 |
Jul 07 2017 |
16592 |
496.39 |
Jul 07 2017 |
4286 |
400.46 |
Jul 07 2017 |
17490 |
500.99 |
Jul 07 2017 |
23379 |
498.1 |
Jun 30 2017 |
17523 |
500.99 |
Jun 30 2017 |
16700 |
496.39 |
Jun 30 2017 |
4265 |
400.46 |
Jun 30 2017 |
23471 |
498.1 |
Jun 23 2017 |
17731 |
500.99 |
Jun 23 2017 |
17798 |
496.39 |
Jun 23 2017 |
4306 |
400.46 |
Jun 23 2017 |
23647 |
498.1 |
Jun 16 2017 |
17833 |
496.39 |
Jun 16 2017 |
4269 |
400.46 |
Jun 16 2017 |
17776 |
500.99 |
Jun 16 2017 |
23641 |
498.1 |
Jun 09 2017 |
17673 |
500.99 |
Jun 09 2017 |
4320 |
400.46 |
Jun 09 2017 |
17918 |
496.39 |
Jun 09 2017 |
23560 |
498.1 |
Jun 02 2017 |
18033 |
500.99 |
Jun 02 2017 |
4330 |
400.46 |
Jun 02 2017 |
17960 |
496.39 |
Jun 02 2017 |
23857 |
498.1 |
May 26 2017 |
4302 |
400.46 |
May 26 2017 |
18134 |
496.39 |
May 26 2017 |
18077 |
500.99 |
May 26 2017 |
23975 |
498.1 |
May 19 2017 |
4457 |
400.46 |
May 19 2017 |
18171 |
496.39 |
May 19 2017 |
18536 |
500.99 |
May 19 2017 |
24301 |
498.1 |
May 12 2017 |
18624 |
500.99 |
May 12 2017 |
17542 |
488.49 |
May 12 2017 |
4511 |
400.46 |
May 12 2017 |
21429 |
476.01 |
May 05 2017 |
4691 |
400.46 |
May 05 2017 |
17497 |
488.49 |
May 05 2017 |
18625 |
500.99 |
May 05 2017 |
21436 |
476.01 |
Apr 28 2017 |
17218 |
488.49 |
Apr 28 2017 |
4699 |
400.46 |
Apr 28 2017 |
19420 |
512.72 |
Apr 28 2017 |
21948 |
481.74 |
Apr 21 2017 |
17490 |
488.49 |
Apr 21 2017 |
19710 |
512.72 |
Apr 21 2017 |
22197 |
481.74 |
Apr 14 2017 |
19930 |
512.72 |
Apr 14 2017 |
17537 |
488.49 |
Apr 14 2017 |
22187 |
481.74 |
Apr 07 2017 |
17655 |
488.49 |
Apr 07 2017 |
19746 |
512.72 |
Apr 07 2017 |
21898 |
481.74 |
Mar 31 2017 |
18015 |
488.49 |
Mar 31 2017 |
19745 |
512.72 |
Mar 31 2017 |
22118 |
481.74 |
Mar 24 2017 |
19330 |
512.72 |
Mar 24 2017 |
15199 |
461.87 |
Mar 24 2017 |
21825 |
482.06 |
Mar 17 2017 |
15297 |
461.87 |
Mar 17 2017 |
19626 |
512.72 |
Mar 17 2017 |
21995 |
482.06 |
Mar 10 2017 |
15435 |
461.87 |
Mar 10 2017 |
19565 |
512.72 |
Mar 10 2017 |
22029 |
482.06 |
Mar 03 2017 |
15349 |
461.87 |
Mar 03 2017 |
19373 |
512.72 |
Mar 03 2017 |
21927 |
482.06 |
Feb 24 2017 |
15281 |
461.87 |
Feb 24 2017 |
19202 |
507.84 |
Feb 24 2017 |
20299 |
469.43 |
Feb 17 2017 |
15087 |
461.87 |
Feb 17 2017 |
19154 |
507.84 |
Feb 17 2017 |
20299 |
469.43 |
Feb 10 2017 |
15136 |
461.87 |
Feb 10 2017 |
19375 |
507.84 |
Feb 10 2017 |
20391 |
469.43 |
Feb 03 2017 |
19314 |
507.84 |
Feb 03 2017 |
15148 |
461.87 |
Feb 03 2017 |
20369 |
469.43 |
Jan 27 2017 |
15193 |
461.87 |
Jan 27 2017 |
19296 |
507.84 |
Jan 27 2017 |
20391 |
469.43 |
Jan 20 2017 |
15166 |
461.87 |
Jan 20 2017 |
19237 |
507.84 |
Jan 20 2017 |
20338 |
469.43 |
Jan 13 2017 |
20618 |
525.36 |
Jan 13 2017 |
15173 |
461.87 |
Jan 13 2017 |
19289 |
461.87 |
Jan 06 2017 |
20618 |
525.36 |
Jan 06 2017 |
15903 |
469.32 |
Jan 06 2017 |
20303 |
469.32 |
Dec 30 2016 |
15908 |
469.32 |
Dec 30 2016 |
20619 |
525.36 |
Dec 30 2016 |
20307 |
469.32 |
Dec 23 2016 |
20619 |
525.36 |
Dec 23 2016 |
15908 |
469.32 |
Dec 23 2016 |
20307 |
469.32 |
Dec 16 2016 |
20619 |
525.36 |
Dec 16 2016 |
15902 |
469.32 |
Dec 16 2016 |
20306 |
469.32 |
Dec 09 2016 |
15904 |
469.32 |
Dec 09 2016 |
20615 |
525.36 |
Dec 09 2016 |
20306 |
469.32 |
Dec 02 2016 |
15904 |
469.32 |
Dec 02 2016 |
20615 |
525.36 |
Dec 02 2016 |
20307 |
469.32 |
Nov 25 2016 |
20615 |
525.36 |
Nov 25 2016 |
15900 |
469.32 |
Nov 25 2016 |
20304 |
469.32 |
Nov 18 2016 |
15900 |
469.32 |
Nov 18 2016 |
20615 |
525.36 |
Nov 18 2016 |
20304 |
469.32 |
Nov 11 2016 |
15900 |
469.32 |
Nov 11 2016 |
20577 |
525.36 |
Nov 11 2016 |
20291 |
469.32 |
Nov 04 2016 |
15900 |
469.32 |
Nov 04 2016 |
20577 |
525.36 |
Nov 04 2016 |
20291 |
469.32 |
Oct 28 2016 |
20591 |
525.36 |
Oct 28 2016 |
15901 |
469.32 |
Oct 28 2016 |
20309 |
469.32 |
Oct 21 2016 |
15913 |
469.32 |
Oct 21 2016 |
20619 |
525.36 |
Oct 21 2016 |
20333 |
469.32 |
Oct 14 2016 |
16955 |
480.69 |
Oct 14 2016 |
20632 |
525.36 |
Oct 14 2016 |
21773 |
480.69 |
Oct 07 2016 |
20656 |
525.36 |
Oct 07 2016 |
16972 |
480.69 |
Oct 07 2016 |
21782 |
480.69 |
Sep 30 2016 |
17020 |
480.69 |
Sep 30 2016 |
20667 |
525.36 |
Sep 30 2016 |
21809 |
480.69 |
Sep 23 2016 |
17032 |
480.69 |
Sep 23 2016 |
20400 |
525.36 |
Sep 23 2016 |
21644 |
480.69 |
Sep 16 2016 |
17129 |
480.69 |
Sep 16 2016 |
20312 |
525.36 |
Sep 16 2016 |
21665 |
480.69 |
Sep 09 2016 |
17217 |
480.69 |
Sep 09 2016 |
20435 |
525.36 |
Sep 09 2016 |
21753 |
480.69 |
Sep 02 2016 |
17375 |
480.69 |
Sep 02 2016 |
20482 |
525.36 |
Sep 02 2016 |
21923 |
480.69 |
Aug 26 2016 |
17434 |
480.69 |
Aug 26 2016 |
20304 |
525.36 |
Aug 26 2016 |
21715 |
480.69 |
Aug 19 2016 |
20340 |
525.36 |
Aug 19 2016 |
17475 |
480.69 |
Aug 19 2016 |
21734 |
480.69 |
Aug 12 2016 |
17717 |
480.69 |
Aug 12 2016 |
20376 |
525.36 |
Aug 12 2016 |
23616 |
480.69 |
Aug 05 2016 |
20423 |
525.36 |
Aug 05 2016 |
29304 |
525.36 |
Jul 29 2016 |
20288 |
525.36 |
Jul 29 2016 |
29525 |
525.36 |
Jul 22 2016 |
20428 |
525.36 |
Jul 22 2016 |
29806 |
525.36 |
Jun 22 2016 |
20727 |
525.36 |
Jun 22 2016 |
30892 |
525.36 |
Jun 15 2016 |
21015 |
525.36 |
Jun 15 2016 |
31220 |
525.36 |
Jun 08 2016 |
21120 |
525.36 |
Jun 08 2016 |
31366 |
525.36 |
Jun 01 2016 |
21230 |
525.36 |
Jun 01 2016 |
31682 |
525.36 |
May 25 2016 |
21197 |
525.36 |
May 25 2016 |
31474 |
525.36 |
May 18 2016 |
21312 |
525.36 |
May 18 2016 |
31737 |
525.36 |
May 11 2016 |
21357 |
525.36 |
May 11 2016 |
31744 |
525.36 |
May 04 2016 |
21215 |
525.36 |
May 04 2016 |
31628 |
525.36 |
Apr 27 2016 |
21473 |
525.36 |
Apr 27 2016 |
32082 |
525.36 |
Apr 20 2016 |
21320 |
525.36 |
Apr 20 2016 |
32000 |
525.36 |
Apr 13 2016 |
21798 |
525.36 |
Apr 13 2016 |
31932 |
525.36 |
Apr 06 2016 |
22355 |
525.36 |
Apr 06 2016 |
32309 |
525.36 |
Mar 30 2016 |
22144 |
525.36 |
Mar 30 2016 |
32095 |
525.36 |
Mar 23 2016 |
22466 |
525.36 |
Mar 23 2016 |
32181 |
525.36 |
Mar 16 2016 |
22672 |
525.36 |
Mar 16 2016 |
32231 |
525.36 |
Mar 09 2016 |
22810 |
525.36 |
Mar 09 2016 |
32278 |
525.36 |
Jun 03 2015 |
22643 |
527.13 |
Jun 03 2015 |
33495 |
527.13 |
May 27 2015 |
22575 |
527.13 |
May 27 2015 |
33178 |
527.13 |
May 20 2015 |
22650 |
527.13 |
May 20 2015 |
33234 |
527.13 |
May 13 2015 |
22523 |
527.13 |
May 13 2015 |
33344 |
527.13 |
May 06 2015 |
22079 |
527.13 |
May 06 2015 |
32945 |
527.13 |
Apr 29 2015 |
21381 |
515.82 |
Apr 29 2015 |
31888 |
515.82 |
Apr 22 2015 |
21492 |
515.82 |
Apr 22 2015 |
32041 |
515.82 |
Apr 15 2015 |
21342 |
515.82 |
Apr 15 2015 |
31626 |
515.82 |
Apr 08 2015 |
21626 |
515.82 |
Apr 08 2015 |
31782 |
515.82 |
Apr 01 2015 |
21833 |
515.82 |
Apr 01 2015 |
32373 |
515.82 |
Mar 25 2015 |
21593 |
515.82 |
Mar 25 2015 |
31510 |
515.82 |
Mar 04 2015 |
19957 |
495.95 |
Mar 04 2015 |
29212 |
495.95 |
Feb 25 2015 |
19815 |
495.95 |
Feb 25 2015 |
29221 |
495.95 |
Feb 18 2015 |
19901 |
495.95 |
Feb 18 2015 |
29322 |
495.95 |
Feb 11 2015 |
19988 |
495.95 |
Feb 11 2015 |
29336 |
495.95 |
Feb 04 2015 |
19985 |
495.95 |
Feb 04 2015 |
29357 |
495.95 |
Jan 28 2015 |
20021 |
495.95 |
Jan 28 2015 |
29354 |
495.95 |
Jan 21 2015 |
20003 |
495.95 |
Jan 21 2015 |
29388 |
495.95 |
Jan 14 2015 |
19987 |
495.95 |
Jan 14 2015 |
29383 |
495.95 |
Jan 07 2015 |
19957 |
495.95 |
Jan 07 2015 |
29357 |
495.95 |
Dec 31 2014 |
19958 |
495.95 |
Dec 31 2014 |
29371 |
495.95 |
Dec 24 2014 |
19958 |
495.95 |
Dec 24 2014 |
29371 |
495.95 |
Dec 17 2014 |
19940 |
495.95 |
Dec 17 2014 |
29362 |
495.95 |
Dec 10 2014 |
19941 |
495.95 |
Dec 10 2014 |
29363 |
495.95 |
Dec 03 2014 |
19941 |
495.95 |
Dec 03 2014 |
29363 |
495.95 |
Nov 26 2014 |
19941 |
495.95 |
Nov 26 2014 |
29363 |
495.95 |
Nov 19 2014 |
19941 |
495.95 |
Nov 19 2014 |
29364 |
495.95 |
Nov 12 2014 |
19942 |
495.95 |
Nov 12 2014 |
29366 |
495.95 |
Nov 05 2014 |
19942 |
495.95 |
Nov 05 2014 |
29366 |
495.95 |
Oct 29 2014 |
19942 |
495.95 |
Oct 29 2014 |
29362 |
495.95 |
Oct 22 2014 |
19865 |
495.95 |
Oct 22 2014 |
29358 |
495.95 |
Oct 15 2014 |
19841 |
495.95 |
Oct 15 2014 |
29255 |
495.95 |
Oct 08 2014 |
19811 |
495.95 |
Oct 08 2014 |
29250 |
495.95 |
Oct 01 2014 |
19853 |
495.95 |
Oct 01 2014 |
29302 |
495.95 |
Sep 24 2014 |
19731 |
495.95 |
Sep 24 2014 |
29301 |
495.95 |
Sep 17 2014 |
19791 |
495.95 |
Sep 17 2014 |
29212 |
495.95 |
Sep 10 2014 |
19626 |
495.95 |
Sep 10 2014 |
29262 |
495.95 |
Sep 03 2014 |
19585 |
495.95 |
Sep 03 2014 |
29329 |
495.95 |
Aug 27 2014 |
19716 |
495.95 |
Aug 27 2014 |
29404 |
495.95 |
Aug 20 2014 |
19607 |
495.95 |
Aug 20 2014 |
29444 |
495.95 |
Aug 13 2014 |
19723 |
495.95 |
Aug 13 2014 |
29507 |
495.95 |
Aug 06 2014 |
19813 |
495.95 |
Aug 06 2014 |
29662 |
495.95 |
Jul 30 2014 |
19851 |
495.95 |
Jul 30 2014 |
29896 |
495.95 |
Jul 23 2014 |
19608 |
495.95 |
Jul 23 2014 |
29636 |
495.95 |
Jul 16 2014 |
19587 |
495.95 |
Jul 16 2014 |
29624 |
495.95 |
Jul 09 2014 |
19750 |
495.95 |
Jul 09 2014 |
29692 |
495.95 |
Jul 02 2014 |
19911 |
495.95 |
Jul 02 2014 |
29917 |
495.95 |
Jun 25 2014 |
20070 |
495.95 |
Jun 25 2014 |
30037 |
495.95 |
Jun 18 2014 |
20215 |
495.95 |
Jun 18 2014 |
30070 |
495.95 |
Jun 11 2014 |
20213 |
495.95 |
Jun 11 2014 |
30204 |
495.95 |
Jun 04 2014 |
20618 |
495.95 |
Jun 04 2014 |
30471 |
495.95 |
May 28 2014 |
20574 |
495.95 |
May 28 2014 |
30333 |
495.95 |
May 21 2014 |
20650 |
495.95 |
May 21 2014 |
30468 |
495.95 |
May 14 2014 |
20784 |
495.95 |
May 14 2014 |
30629 |
495.95 |
May 07 2014 |
20460 |
495.95 |
May 07 2014 |
30217 |
495.95 |
Apr 30 2014 |
21142 |
495.95 |
Apr 30 2014 |
30926 |
495.95 |
Apr 23 2014 |
21398 |
495.95 |
Apr 23 2014 |
31370 |
495.95 |
Apr 16 2014 |
21234 |
495.95 |
Apr 16 2014 |
31144 |
495.95 |
Apr 09 2014 |
21502 |
495.95 |
Apr 09 2014 |
31655 |
495.95 |
Apr 02 2014 |
21683 |
495.95 |
Apr 02 2014 |
31081 |
495.95 |
Mar 26 2014 |
22115 |
495.95 |
Mar 26 2014 |
31004 |
495.95 |
Mar 19 2014 |
22248 |
495.95 |
Mar 19 2014 |
30974 |
495.95 |
Mar 12 2014 |
22252 |
495.95 |
Mar 12 2014 |
30988 |
495.95 |