| Feb 01 2024 |
762 |
291.6 |
| Feb 01 2024 |
1267 |
291.6 |
| Jan 25 2024 |
752 |
291.6 |
| Jan 25 2024 |
1239 |
291.6 |
| Jan 18 2024 |
755 |
291.6 |
| Jan 18 2024 |
1241 |
291.6 |
| Jan 11 2024 |
755 |
291.6 |
| Jan 11 2024 |
1239 |
291.6 |
| Jan 04 2024 |
755 |
291.6 |
| Jan 04 2024 |
1243 |
291.6 |
| Dec 28 2023 |
756 |
291.6 |
| Dec 28 2023 |
1241 |
291.6 |
| Dec 21 2023 |
756 |
291.6 |
| Dec 21 2023 |
1241 |
291.6 |
| Dec 14 2023 |
756 |
291.6 |
| Dec 14 2023 |
1228 |
291.6 |
| Dec 07 2023 |
756 |
291.6 |
| Dec 07 2023 |
1228 |
291.6 |
| Nov 30 2023 |
757 |
291.6 |
| Nov 30 2023 |
1234 |
291.6 |
| Nov 23 2023 |
757 |
291.6 |
| Nov 23 2023 |
1219 |
291.6 |
| Nov 16 2023 |
757 |
291.6 |
| Nov 16 2023 |
1201 |
291.6 |
| Nov 09 2023 |
756 |
291.6 |
| Nov 09 2023 |
1199 |
291.6 |
| Nov 02 2023 |
756 |
291.6 |
| Nov 02 2023 |
1198 |
291.6 |
| Oct 26 2023 |
748 |
291.6 |
| Oct 26 2023 |
1193 |
291.6 |
| Oct 19 2023 |
742 |
291.6 |
| Oct 19 2023 |
1188 |
291.6 |
| Oct 12 2023 |
743 |
291.6 |
| Oct 12 2023 |
1185 |
291.6 |
| Oct 05 2023 |
743 |
291.6 |
| Oct 05 2023 |
1155 |
291.6 |
| Sep 28 2023 |
750 |
291.6 |
| Sep 28 2023 |
1165 |
291.6 |
| Sep 21 2023 |
723 |
291.6 |
| Sep 21 2023 |
1135 |
291.6 |
| Sep 14 2023 |
727 |
291.6 |
| Sep 14 2023 |
1153 |
291.6 |
| Sep 07 2023 |
745 |
291.6 |
| Sep 07 2023 |
1170 |
291.6 |
| Aug 31 2023 |
736 |
291.6 |
| Aug 31 2023 |
1180 |
291.6 |
| Aug 24 2023 |
782 |
291.6 |
| Aug 24 2023 |
1211 |
291.6 |
| Aug 17 2023 |
819 |
291.6 |
| Aug 17 2023 |
1232 |
291.6 |
| Aug 10 2023 |
857 |
291.6 |
| Aug 10 2023 |
1251 |
291.6 |
| Aug 03 2023 |
863 |
291.6 |
| Aug 03 2023 |
1270 |
291.6 |
| Jul 27 2023 |
878 |
291.6 |
| Jul 27 2023 |
1254 |
291.6 |
| Jul 20 2023 |
893 |
291.6 |
| Jul 20 2023 |
1098 |
291.6 |
| Jul 13 2023 |
910 |
291.6 |
| Jul 13 2023 |
1105 |
291.6 |
| Jul 06 2023 |
524 |
242.89 |
| Jul 06 2023 |
550 |
242.89 |
| Jun 29 2023 |
527 |
242.89 |
| Jun 29 2023 |
553 |
242.89 |
| Jun 22 2023 |
539 |
242.89 |
| Jun 22 2023 |
565 |
242.89 |
| Jun 15 2023 |
541 |
242.89 |
| Jun 15 2023 |
569 |
242.89 |
| Jun 08 2023 |
546 |
242.89 |
| Jun 08 2023 |
585 |
242.89 |
| Jun 01 2023 |
528 |
242.89 |
| Jun 01 2023 |
562 |
242.89 |
| May 25 2023 |
531 |
242.89 |
| May 25 2023 |
565 |
242.89 |
| May 18 2023 |
1769 |
268.88 |
| May 18 2023 |
2215 |
268.88 |
| May 11 2023 |
1764 |
268.88 |
| May 11 2023 |
2192 |
268.88 |
| May 04 2023 |
1743 |
268.88 |
| May 04 2023 |
2168 |
268.88 |
| Apr 27 2023 |
1743 |
268.88 |
| Apr 27 2023 |
2163 |
268.88 |
| Apr 20 2023 |
1747 |
268.88 |
| Apr 20 2023 |
2171 |
268.88 |
| Apr 13 2023 |
1735 |
268.88 |
| Apr 13 2023 |
2161 |
268.88 |
| Apr 06 2023 |
1237 |
245.78 |
| Apr 06 2023 |
1573 |
245.78 |
| Mar 30 2023 |
1234 |
245.78 |
| Mar 30 2023 |
1580 |
245.78 |
| Mar 23 2023 |
1234 |
245.78 |
| Mar 23 2023 |
1578 |
245.78 |
| Mar 16 2023 |
1231 |
245.78 |
| Mar 16 2023 |
1581 |
245.78 |
| Mar 09 2023 |
1230 |
245.78 |
| Mar 09 2023 |
1578 |
245.78 |
| Mar 02 2023 |
1232 |
245.78 |
| Mar 02 2023 |
1586 |
245.78 |
| Feb 23 2023 |
1236 |
245.78 |
| Feb 23 2023 |
1584 |
245.78 |
| Feb 16 2023 |
1235 |
245.78 |
| Feb 16 2023 |
1573 |
245.78 |
| Feb 09 2023 |
1234 |
245.78 |
| Feb 09 2023 |
1570 |
245.78 |
| Feb 02 2023 |
1227 |
245.78 |
| Feb 02 2023 |
1563 |
245.78 |
| Jan 26 2023 |
1224 |
245.78 |
| Jan 26 2023 |
1561 |
245.78 |
| Jan 19 2023 |
1217 |
245.78 |
| Jan 19 2023 |
1558 |
245.78 |
| Jan 12 2023 |
1218 |
245.78 |
| Jan 12 2023 |
1558 |
245.78 |
| Jan 05 2023 |
1218 |
245.78 |
| Jan 05 2023 |
1558 |
245.78 |
| Dec 29 2022 |
1218 |
245.78 |
| Dec 29 2022 |
1558 |
245.78 |
| Dec 22 2022 |
1218 |
245.78 |
| Dec 22 2022 |
1558 |
245.78 |
| Dec 15 2022 |
1218 |
245.78 |
| Dec 15 2022 |
1560 |
245.78 |
| Dec 08 2022 |
1219 |
245.78 |
| Dec 08 2022 |
1560 |
245.78 |
| Dec 01 2022 |
1219 |
245.78 |
| Dec 01 2022 |
1560 |
245.78 |
| Nov 24 2022 |
1219 |
245.78 |
| Nov 24 2022 |
1560 |
245.78 |
| Nov 17 2022 |
1217 |
245.78 |
| Nov 17 2022 |
1566 |
245.78 |
| Nov 10 2022 |
1216 |
245.78 |
| Nov 10 2022 |
1567 |
245.78 |
| Nov 03 2022 |
1211 |
245.78 |
| Nov 03 2022 |
1562 |
245.78 |
| Oct 27 2022 |
1211 |
245.78 |
| Oct 27 2022 |
1566 |
245.78 |
| Oct 20 2022 |
1211 |
245.78 |
| Oct 20 2022 |
1566 |
245.78 |
| Oct 13 2022 |
1211 |
245.78 |
| Oct 13 2022 |
1565 |
245.78 |
| Oct 06 2022 |
1210 |
245.78 |
| Oct 06 2022 |
1567 |
245.78 |
| Sep 29 2022 |
1211 |
245.78 |
| Sep 29 2022 |
1569 |
245.78 |
| Sep 22 2022 |
1208 |
245.78 |
| Sep 22 2022 |
1573 |
245.78 |
| Sep 15 2022 |
1207 |
245.78 |
| Sep 15 2022 |
1576 |
245.78 |
| Sep 08 2022 |
1208 |
245.78 |
| Sep 08 2022 |
1580 |
245.78 |
| Sep 01 2022 |
1206 |
245.78 |
| Sep 01 2022 |
1537 |
245.78 |
| Aug 25 2022 |
1202 |
245.78 |
| Aug 25 2022 |
1534 |
245.78 |
| Aug 18 2022 |
1202 |
245.78 |
| Aug 18 2022 |
1529 |
245.78 |
| Aug 11 2022 |
1200 |
245.78 |
| Aug 11 2022 |
1531 |
245.78 |
| Aug 04 2022 |
1202 |
245.78 |
| Aug 04 2022 |
1526 |
245.78 |
| Jul 28 2022 |
1188 |
245.78 |
| Jul 28 2022 |
1522 |
245.78 |
| Jul 21 2022 |
1181 |
245.78 |
| Jul 21 2022 |
1517 |
245.78 |
| Jul 14 2022 |
1183 |
245.78 |
| Jul 14 2022 |
1517 |
245.78 |
| Jul 07 2022 |
1176 |
245.78 |
| Jul 07 2022 |
1523 |
245.78 |
| Jun 30 2022 |
1174 |
245.78 |
| Jun 30 2022 |
1523 |
245.78 |
| Jun 23 2022 |
1179 |
245.78 |
| Jun 23 2022 |
1531 |
245.78 |
| Jun 16 2022 |
1151 |
245.78 |
| Jun 16 2022 |
1511 |
245.78 |
| Jun 09 2022 |
1153 |
245.78 |
| Jun 09 2022 |
1490 |
245.78 |
| Jun 02 2022 |
1122 |
245.78 |
| Jun 02 2022 |
1468 |
245.78 |
| May 26 2022 |
1114 |
245.78 |
| May 26 2022 |
1425 |
245.78 |
| May 19 2022 |
1090 |
245.78 |
| May 19 2022 |
1413 |
245.78 |
| May 12 2022 |
1091 |
245.78 |
| May 12 2022 |
1412 |
245.78 |
| May 05 2022 |
1066 |
245.78 |
| May 05 2022 |
1387 |
245.78 |
| Apr 28 2022 |
1064 |
245.78 |
| Apr 28 2022 |
1392 |
245.78 |
| Apr 21 2022 |
1019 |
245.78 |
| Apr 21 2022 |
1348 |
245.78 |
| Apr 14 2022 |
1012 |
245.78 |
| Apr 14 2022 |
1333 |
245.78 |
| Apr 07 2022 |
997 |
245.78 |
| Apr 07 2022 |
1338 |
245.78 |
| Mar 31 2022 |
995 |
245.78 |
| Mar 31 2022 |
1340 |
245.78 |
| Mar 24 2022 |
985 |
245.78 |
| Mar 24 2022 |
1332 |
245.78 |
| Mar 17 2022 |
981 |
245.78 |
| Mar 17 2022 |
1329 |
245.78 |
| Mar 10 2022 |
969 |
245.78 |
| Mar 10 2022 |
1304 |
245.78 |
| Mar 03 2022 |
2715 |
394.64 |
| Mar 03 2022 |
967 |
245.78 |
| Mar 03 2022 |
1294 |
245.78 |
| Feb 24 2022 |
2504 |
394.64 |
| Feb 24 2022 |
1294 |
274.56 |
| Feb 24 2022 |
1613 |
269.91 |
| Feb 17 2022 |
2259 |
394.64 |
| Feb 17 2022 |
1092 |
265.89 |
| Feb 17 2022 |
1871 |
291.64 |
| Feb 10 2022 |
1573 |
370.17 |
| Feb 10 2022 |
1494 |
298.17 |
| Feb 10 2022 |
1518 |
268.69 |
| Feb 03 2022 |
1567 |
370.17 |
| Feb 03 2022 |
1431 |
292.94 |
| Feb 03 2022 |
1519 |
268.69 |
| Jan 27 2022 |
1546 |
370.17 |
| Jan 27 2022 |
1430 |
292.94 |
| Jan 27 2022 |
1519 |
268.69 |
| Jan 20 2022 |
1604 |
376.34 |
| Jan 20 2022 |
1431 |
292.94 |
| Jan 20 2022 |
1518 |
268.69 |
| Jan 13 2022 |
1604 |
376.34 |
| Jan 13 2022 |
1426 |
292.94 |
| Jan 13 2022 |
1519 |
268.69 |
| Jan 06 2022 |
1604 |
376.34 |
| Jan 06 2022 |
1426 |
292.94 |
| Jan 06 2022 |
1519 |
268.69 |
| Dec 30 2021 |
1604 |
376.34 |
| Dec 30 2021 |
1427 |
292.94 |
| Dec 30 2021 |
1519 |
268.69 |
| Dec 23 2021 |
1604 |
376.34 |
| Dec 23 2021 |
1427 |
292.94 |
| Dec 23 2021 |
1519 |
268.69 |
| Dec 16 2021 |
1604 |
376.34 |
| Dec 16 2021 |
1427 |
292.94 |
| Dec 16 2021 |
1519 |
268.69 |
| Dec 09 2021 |
1604 |
376.34 |
| Dec 09 2021 |
1427 |
292.94 |
| Dec 09 2021 |
1519 |
268.69 |
| Dec 02 2021 |
1604 |
376.34 |
| Dec 02 2021 |
1427 |
292.94 |
| Dec 02 2021 |
1519 |
268.69 |
| Nov 25 2021 |
1604 |
376.34 |
| Nov 25 2021 |
1427 |
292.94 |
| Nov 25 2021 |
1519 |
268.69 |
| Nov 18 2021 |
1604 |
376.34 |
| Nov 18 2021 |
1427 |
292.94 |
| Nov 18 2021 |
1519 |
268.69 |
| Nov 11 2021 |
1604 |
376.34 |
| Nov 11 2021 |
1427 |
292.94 |
| Nov 11 2021 |
1519 |
268.69 |
| Nov 04 2021 |
1621 |
376.34 |
| Nov 04 2021 |
1427 |
292.94 |
| Nov 04 2021 |
1528 |
268.69 |
| Oct 28 2021 |
1621 |
376.34 |
| Oct 28 2021 |
1427 |
292.94 |
| Oct 28 2021 |
1528 |
268.69 |
| Oct 21 2021 |
1621 |
376.34 |
| Oct 21 2021 |
1427 |
292.94 |
| Oct 21 2021 |
1528 |
268.69 |
| Oct 14 2021 |
1630 |
376.34 |
| Oct 14 2021 |
1427 |
292.94 |
| Oct 14 2021 |
1527 |
268.69 |
| Oct 07 2021 |
1630 |
376.34 |
| Oct 07 2021 |
1428 |
292.94 |
| Oct 07 2021 |
1527 |
268.69 |
| Sep 30 2021 |
1598 |
376.34 |
| Sep 30 2021 |
1409 |
292.94 |
| Sep 30 2021 |
1502 |
268.69 |
| Sep 23 2021 |
1574 |
376.34 |
| Sep 23 2021 |
1369 |
292.94 |
| Sep 23 2021 |
1476 |
268.69 |
| Sep 16 2021 |
1521 |
376.34 |
| Sep 16 2021 |
1348 |
292.94 |
| Sep 16 2021 |
1410 |
268.69 |
| Sep 09 2021 |
1531 |
376.34 |
| Sep 09 2021 |
1336 |
292.94 |
| Sep 09 2021 |
1401 |
268.69 |
| Sep 02 2021 |
1521 |
376.34 |
| Sep 02 2021 |
1258 |
292.94 |
| Sep 02 2021 |
1329 |
268.69 |
| Aug 26 2021 |
1488 |
376.34 |
| Aug 26 2021 |
1217 |
292.94 |
| Aug 26 2021 |
1270 |
268.69 |
| Aug 19 2021 |
1468 |
376.34 |
| Aug 19 2021 |
1061 |
292.94 |
| Aug 19 2021 |
1150 |
268.69 |
| Aug 12 2021 |
1447 |
376.34 |
| Aug 12 2021 |
1017 |
292.94 |
| Aug 12 2021 |
1102 |
268.69 |
| Aug 05 2021 |
1394 |
376.34 |
| Aug 05 2021 |
969 |
292.94 |
| Aug 05 2021 |
1019 |
268.69 |
| Jul 29 2021 |
1376 |
376.34 |
| Jul 29 2021 |
938 |
292.94 |
| Jul 29 2021 |
953 |
268.69 |
| Jul 22 2021 |
1312 |
376.34 |
| Jul 22 2021 |
823 |
292.94 |
| Jul 22 2021 |
880 |
268.69 |
| Jul 15 2021 |
1344 |
376.34 |
| Jul 15 2021 |
774 |
292.94 |
| Jul 15 2021 |
825 |
268.69 |
| Jul 08 2021 |
1330 |
376.34 |
| Jul 08 2021 |
1574 |
349.3 |
| Jul 08 2021 |
1469 |
317.33 |
| Jul 01 2021 |
1332 |
376.34 |
| Jul 01 2021 |
1526 |
349.3 |
| Jul 01 2021 |
1429 |
317.33 |
| Jun 24 2021 |
1262 |
376.34 |
| Jun 24 2021 |
1473 |
349.3 |
| Jun 24 2021 |
1315 |
317.33 |
| Jun 17 2021 |
1219 |
376.34 |
| Jun 17 2021 |
1319 |
349.3 |
| Jun 17 2021 |
1119 |
317.33 |
| Jun 10 2021 |
1157 |
376.34 |
| Jun 10 2021 |
1156 |
349.3 |
| Jun 10 2021 |
893 |
317.33 |
| Jun 03 2021 |
843 |
317.33 |
| May 27 2021 |
924 |
376.34 |
| May 27 2021 |
685 |
349.3 |
| May 27 2021 |
1255 |
317.33 |
| May 07 2021 |
1451 |
326.89 |
| Apr 30 2021 |
35 |
153.38 |
| Apr 30 2021 |
35 |
153.38 |
| Apr 23 2021 |
32 |
153.38 |
| Apr 23 2021 |
31 |
153.38 |
| Apr 16 2021 |
32 |
153.38 |
| Apr 16 2021 |
31 |
153.38 |
| Mar 05 2021 |
1274 |
417.88 |
| Mar 05 2021 |
831 |
394.64 |
| Mar 05 2021 |
1723 |
406.26 |
| Feb 26 2021 |
1552 |
417.88 |
| Feb 26 2021 |
955 |
394.64 |
| Feb 26 2021 |
1957 |
406.26 |
| Feb 19 2021 |
1632 |
417.88 |
| Feb 19 2021 |
1169 |
394.64 |
| Feb 19 2021 |
2195 |
406.26 |
| Feb 12 2021 |
712 |
370.17 |
| Feb 12 2021 |
1875 |
422.57 |
| Feb 12 2021 |
201 |
322.34 |
| Feb 12 2021 |
1642 |
387.51 |
| Feb 05 2021 |
1786 |
415.42 |
| Feb 05 2021 |
206 |
322.34 |
| Feb 05 2021 |
735 |
370.17 |
| Feb 05 2021 |
1525 |
382.28 |
| Jan 29 2021 |
1822 |
415.42 |
| Jan 29 2021 |
206 |
322.34 |
| Jan 29 2021 |
740 |
370.17 |
| Jan 29 2021 |
1562 |
382.28 |
| Jan 22 2021 |
883 |
376.34 |
| Jan 22 2021 |
206 |
322.34 |
| Jan 22 2021 |
1861 |
415.42 |
| Jan 22 2021 |
1373 |
376.44 |
| Jan 15 2021 |
206 |
322.34 |
| Jan 15 2021 |
1893 |
415.42 |
| Jan 15 2021 |
883 |
376.34 |
| Jan 15 2021 |
1403 |
376.44 |
| Jan 08 2021 |
206 |
322.34 |
| Jan 08 2021 |
1893 |
415.42 |
| Jan 08 2021 |
883 |
376.34 |
| Jan 08 2021 |
1402 |
376.44 |
| Jan 01 2021 |
1887 |
415.42 |
| Jan 01 2021 |
206 |
322.34 |
| Jan 01 2021 |
883 |
376.34 |
| Jan 01 2021 |
1392 |
376.44 |
| Dec 25 2020 |
883 |
376.34 |
| Dec 25 2020 |
206 |
322.34 |
| Dec 25 2020 |
1887 |
415.42 |
| Dec 25 2020 |
1392 |
376.44 |
| Dec 18 2020 |
1887 |
415.42 |
| Dec 18 2020 |
201 |
322.34 |
| Dec 18 2020 |
883 |
376.34 |
| Dec 18 2020 |
1392 |
376.44 |
| Dec 11 2020 |
201 |
322.34 |
| Dec 11 2020 |
1887 |
415.42 |
| Dec 11 2020 |
883 |
376.34 |
| Dec 11 2020 |
1392 |
376.44 |
| Dec 04 2020 |
1868 |
415.42 |
| Dec 04 2020 |
201 |
322.34 |
| Dec 04 2020 |
883 |
376.34 |
| Dec 04 2020 |
1387 |
376.44 |
| Nov 27 2020 |
1868 |
415.42 |
| Nov 27 2020 |
201 |
322.34 |
| Nov 27 2020 |
883 |
376.34 |
| Nov 27 2020 |
1387 |
376.44 |
| Nov 20 2020 |
1868 |
415.42 |
| Nov 20 2020 |
201 |
322.34 |
| Nov 20 2020 |
883 |
376.34 |
| Nov 20 2020 |
1387 |
376.44 |
| Nov 13 2020 |
201 |
322.34 |
| Nov 13 2020 |
1868 |
415.42 |
| Nov 13 2020 |
883 |
376.34 |
| Nov 13 2020 |
1387 |
376.44 |
| Nov 06 2020 |
883 |
376.34 |
| Nov 06 2020 |
1868 |
415.42 |
| Nov 06 2020 |
201 |
322.34 |
| Nov 06 2020 |
1407 |
376.44 |
| Oct 30 2020 |
202 |
322.34 |
| Oct 30 2020 |
1864 |
415.42 |
| Oct 30 2020 |
880 |
376.34 |
| Oct 30 2020 |
1368 |
376.44 |
| Oct 23 2020 |
1864 |
415.42 |
| Oct 23 2020 |
203 |
322.34 |
| Oct 23 2020 |
851 |
376.34 |
| Oct 23 2020 |
1356 |
376.44 |
| Oct 16 2020 |
857 |
376.34 |
| Oct 16 2020 |
1851 |
415.42 |
| Oct 16 2020 |
193 |
322.34 |
| Oct 16 2020 |
1359 |
376.44 |
| Oct 09 2020 |
1826 |
415.42 |
| Oct 09 2020 |
193 |
322.34 |
| Oct 09 2020 |
859 |
376.34 |
| Oct 09 2020 |
1349 |
376.44 |
| Oct 02 2020 |
782 |
376.34 |
| Oct 02 2020 |
1700 |
415.42 |
| Oct 02 2020 |
199 |
322.34 |
| Oct 02 2020 |
1226 |
376.44 |
| Sep 25 2020 |
769 |
376.34 |
| Sep 25 2020 |
1729 |
415.42 |
| Sep 25 2020 |
184 |
322.34 |
| Sep 25 2020 |
1241 |
376.44 |
| Sep 18 2020 |
1739 |
415.42 |
| Sep 18 2020 |
187 |
322.34 |
| Sep 18 2020 |
771 |
376.34 |
| Sep 18 2020 |
1245 |
376.44 |
| Sep 11 2020 |
187 |
322.34 |
| Sep 11 2020 |
1760 |
415.42 |
| Sep 11 2020 |
712 |
376.34 |
| Sep 11 2020 |
1166 |
376.44 |
| Sep 04 2020 |
1887 |
415.42 |
| Sep 04 2020 |
196 |
322.34 |
| Sep 04 2020 |
879 |
376.34 |
| Sep 04 2020 |
1387 |
376.44 |
| Aug 28 2020 |
977 |
376.34 |
| Aug 28 2020 |
2146 |
415.42 |
| Aug 28 2020 |
267 |
322.34 |
| Aug 28 2020 |
1545 |
376.44 |
| Aug 21 2020 |
273 |
322.34 |
| Aug 21 2020 |
2318 |
415.42 |
| Aug 21 2020 |
1042 |
376.34 |
| Aug 21 2020 |
1674 |
376.44 |
| Aug 14 2020 |
316 |
322.34 |
| Aug 14 2020 |
2385 |
415.42 |
| Aug 14 2020 |
1058 |
376.34 |
| Aug 14 2020 |
1695 |
376.44 |
| Aug 07 2020 |
1143 |
376.34 |
| Aug 07 2020 |
343 |
322.34 |
| Aug 07 2020 |
2591 |
415.42 |
| Aug 07 2020 |
1805 |
376.44 |
| Jul 31 2020 |
2787 |
415.42 |
| Jul 31 2020 |
354 |
322.34 |
| Jul 31 2020 |
1202 |
376.34 |
| Jul 31 2020 |
1890 |
376.44 |
| Jul 24 2020 |
3021 |
415.42 |
| Jul 24 2020 |
355 |
322.34 |
| Jul 24 2020 |
1254 |
376.34 |
| Jul 24 2020 |
2026 |
376.44 |
| Jul 17 2020 |
362 |
322.34 |
| Jul 17 2020 |
3318 |
415.42 |
| Jul 17 2020 |
1373 |
376.34 |
| Jul 17 2020 |
2127 |
376.44 |
| Jul 10 2020 |
1421 |
376.34 |
| Jul 10 2020 |
3594 |
415.42 |
| Jul 10 2020 |
397 |
322.34 |
| Jul 10 2020 |
2264 |
376.44 |
| Jul 03 2020 |
3601 |
415.42 |
| Jul 03 2020 |
416 |
322.34 |
| Jul 03 2020 |
1444 |
376.34 |
| Jul 03 2020 |
2290 |
376.44 |
| Jun 26 2020 |
478 |
322.34 |
| Jun 26 2020 |
3870 |
415.42 |
| Jun 26 2020 |
1546 |
376.34 |
| Jun 26 2020 |
2476 |
376.44 |
| Jun 19 2020 |
503 |
322.34 |
| Jun 19 2020 |
4004 |
415.42 |
| Jun 19 2020 |
1609 |
376.34 |
| Jun 19 2020 |
2646 |
376.44 |
| Jun 12 2020 |
4143 |
415.42 |
| Jun 12 2020 |
522 |
322.34 |
| Jun 12 2020 |
1668 |
376.34 |
| Jun 12 2020 |
2748 |
376.44 |
| Jun 05 2020 |
4283 |
415.42 |
| Jun 05 2020 |
529 |
322.34 |
| Jun 05 2020 |
1702 |
376.34 |
| Jun 05 2020 |
2856 |
376.44 |
| May 29 2020 |
534 |
322.34 |
| May 29 2020 |
4459 |
415.42 |
| May 29 2020 |
1782 |
376.34 |
| May 29 2020 |
2942 |
376.44 |
| May 22 2020 |
1867 |
376.34 |
| May 22 2020 |
4645 |
415.42 |
| May 22 2020 |
552 |
322.34 |
| May 22 2020 |
3080 |
376.44 |
| May 15 2020 |
610 |
322.34 |
| May 15 2020 |
4783 |
415.42 |
| May 15 2020 |
1943 |
376.34 |
| May 15 2020 |
3218 |
376.44 |
| May 08 2020 |
4886 |
415.42 |
| May 08 2020 |
606 |
322.34 |
| May 08 2020 |
1989 |
376.34 |
| May 08 2020 |
3291 |
376.44 |
| May 01 2020 |
2129 |
376.34 |
| May 01 2020 |
5166 |
415.42 |
| May 01 2020 |
714 |
322.34 |
| May 01 2020 |
3542 |
376.44 |
| Apr 24 2020 |
5330 |
415.26 |
| Apr 24 2020 |
722 |
322.34 |
| Apr 24 2020 |
2231 |
376.34 |
| Apr 24 2020 |
3702 |
376.44 |
| Apr 17 2020 |
2367 |
376.34 |
| Apr 17 2020 |
5361 |
415.26 |
| Apr 17 2020 |
722 |
322.34 |
| Apr 17 2020 |
3814 |
376.44 |
| Apr 10 2020 |
2451 |
376.34 |
| Apr 10 2020 |
5468 |
415.26 |
| Apr 10 2020 |
734 |
322.34 |
| Apr 10 2020 |
3913 |
376.44 |
| Apr 03 2020 |
798 |
322.34 |
| Apr 03 2020 |
5623 |
415.26 |
| Apr 03 2020 |
2574 |
376.34 |
| Apr 03 2020 |
4047 |
376.44 |
| Mar 27 2020 |
1138 |
340.73 |
| Mar 27 2020 |
4954 |
406.43 |
| Mar 27 2020 |
3440 |
387.8 |
| Mar 27 2020 |
3667 |
370.44 |
| Mar 20 2020 |
1156 |
340.73 |
| Mar 20 2020 |
5018 |
406.43 |
| Mar 20 2020 |
3516 |
387.8 |
| Mar 20 2020 |
3741 |
370.44 |
| Mar 13 2020 |
3421 |
385.52 |
| Mar 13 2020 |
1145 |
340.73 |
| Mar 13 2020 |
4818 |
403.57 |
| Mar 13 2020 |
3929 |
371.73 |
| Mar 06 2020 |
5230 |
407.68 |
| Mar 06 2020 |
1175 |
340.73 |
| Mar 06 2020 |
3153 |
380.26 |
| Mar 06 2020 |
3355 |
364.41 |
| Feb 28 2020 |
4645 |
401.22 |
| Feb 28 2020 |
1222 |
340.73 |
| Feb 28 2020 |
3235 |
380.26 |
| Feb 28 2020 |
3403 |
364.41 |
| Feb 21 2020 |
4008 |
391.78 |
| Feb 21 2020 |
1692 |
359.12 |
| Feb 21 2020 |
4583 |
401.22 |
| Feb 21 2020 |
5245 |
385.33 |
| Feb 14 2020 |
4252 |
396.51 |
| Feb 14 2020 |
949 |
327.64 |
| Feb 14 2020 |
4022 |
391.81 |
| Feb 14 2020 |
5260 |
385.33 |
| Feb 07 2020 |
954 |
327.64 |
| Feb 07 2020 |
4467 |
399.85 |
| Feb 07 2020 |
4014 |
391.81 |
| Feb 07 2020 |
4021 |
372.48 |
| Jan 31 2020 |
956 |
327.64 |
| Jan 31 2020 |
4474 |
399.85 |
| Jan 31 2020 |
4107 |
392.87 |
| Jan 31 2020 |
4128 |
373.6 |
| Jan 24 2020 |
4109 |
392.87 |
| Jan 24 2020 |
955 |
327.64 |
| Jan 24 2020 |
4484 |
399.85 |
| Jan 24 2020 |
4134 |
373.6 |
| Jan 17 2020 |
955 |
327.64 |
| Jan 17 2020 |
4460 |
399.85 |
| Jan 17 2020 |
4117 |
392.87 |
| Jan 17 2020 |
4115 |
373.6 |
| Jan 10 2020 |
4461 |
399.85 |
| Jan 10 2020 |
955 |
327.64 |
| Jan 10 2020 |
4117 |
392.87 |
| Jan 10 2020 |
4116 |
373.6 |
| Jan 03 2020 |
955 |
327.64 |
| Jan 03 2020 |
4466 |
399.85 |
| Jan 03 2020 |
4119 |
392.87 |
| Jan 03 2020 |
4117 |
373.6 |
| Dec 27 2019 |
954 |
327.64 |
| Dec 27 2019 |
4464 |
399.85 |
| Dec 27 2019 |
4119 |
392.87 |
| Dec 27 2019 |
4118 |
373.6 |
| Dec 20 2019 |
4464 |
399.85 |
| Dec 20 2019 |
954 |
327.64 |
| Dec 20 2019 |
4119 |
392.87 |
| Dec 20 2019 |
4118 |
373.6 |
| Dec 13 2019 |
954 |
327.64 |
| Dec 13 2019 |
4464 |
399.85 |
| Dec 13 2019 |
4119 |
392.87 |
| Dec 13 2019 |
4118 |
373.6 |
| Dec 06 2019 |
4119 |
392.87 |
| Dec 06 2019 |
4462 |
399.85 |
| Dec 06 2019 |
954 |
327.64 |
| Dec 06 2019 |
4119 |
373.6 |
| Nov 29 2019 |
4452 |
399.85 |
| Nov 29 2019 |
954 |
327.64 |
| Nov 29 2019 |
4119 |
392.87 |
| Nov 29 2019 |
4132 |
373.6 |
| Nov 22 2019 |
954 |
327.64 |
| Nov 22 2019 |
4452 |
399.85 |
| Nov 22 2019 |
4119 |
392.87 |
| Nov 22 2019 |
4132 |
373.6 |
| Nov 15 2019 |
4119 |
392.87 |
| Nov 15 2019 |
954 |
327.64 |
| Nov 15 2019 |
4453 |
399.85 |
| Nov 15 2019 |
4133 |
373.6 |
| Nov 08 2019 |
4455 |
399.85 |
| Nov 08 2019 |
954 |
327.64 |
| Nov 08 2019 |
4114 |
392.87 |
| Nov 08 2019 |
4119 |
373.6 |
| Nov 01 2019 |
4031 |
392.87 |
| Nov 01 2019 |
4454 |
399.85 |
| Nov 01 2019 |
954 |
327.64 |
| Nov 01 2019 |
4056 |
373.6 |
| Oct 25 2019 |
4031 |
392.87 |
| Oct 25 2019 |
4462 |
399.85 |
| Oct 25 2019 |
955 |
327.64 |
| Oct 25 2019 |
4060 |
373.6 |
| Oct 18 2019 |
955 |
327.64 |
| Oct 18 2019 |
4462 |
399.85 |
| Oct 18 2019 |
4048 |
392.87 |
| Oct 18 2019 |
4063 |
373.6 |
| Oct 11 2019 |
956 |
327.64 |
| Oct 11 2019 |
4462 |
399.85 |
| Oct 11 2019 |
4042 |
392.87 |
| Oct 11 2019 |
4061 |
373.6 |
| Oct 04 2019 |
4468 |
399.85 |
| Oct 04 2019 |
956 |
327.64 |
| Oct 04 2019 |
4039 |
392.87 |
| Oct 04 2019 |
4067 |
373.6 |
| Sep 27 2019 |
4039 |
392.87 |
| Sep 27 2019 |
4461 |
399.85 |
| Sep 27 2019 |
956 |
327.64 |
| Sep 27 2019 |
4101 |
373.6 |
| Sep 20 2019 |
4466 |
399.85 |
| Sep 20 2019 |
967 |
327.64 |
| Sep 20 2019 |
4032 |
392.87 |
| Sep 20 2019 |
4105 |
373.6 |
| Sep 13 2019 |
4453 |
399.85 |
| Sep 13 2019 |
972 |
327.64 |
| Sep 13 2019 |
4085 |
392.87 |
| Sep 13 2019 |
4120 |
373.6 |
| Sep 06 2019 |
4162 |
392.87 |
| Sep 06 2019 |
972 |
327.64 |
| Sep 06 2019 |
4460 |
399.85 |
| Sep 06 2019 |
4179 |
373.6 |
| Aug 30 2019 |
4493 |
399.85 |
| Aug 30 2019 |
991 |
327.64 |
| Aug 30 2019 |
4203 |
392.87 |
| Aug 30 2019 |
4215 |
373.6 |
| Aug 23 2019 |
1002 |
327.64 |
| Aug 23 2019 |
4539 |
399.85 |
| Aug 23 2019 |
4248 |
392.87 |
| Aug 23 2019 |
4252 |
373.6 |
| Aug 16 2019 |
4587 |
399.85 |
| Aug 16 2019 |
1045 |
327.64 |
| Aug 16 2019 |
4261 |
392.87 |
| Aug 16 2019 |
4274 |
373.6 |
| Aug 09 2019 |
4274 |
392.87 |
| Aug 09 2019 |
4589 |
399.85 |
| Aug 09 2019 |
1044 |
327.64 |
| Aug 09 2019 |
4298 |
373.6 |
| Aug 02 2019 |
1035 |
327.64 |
| Aug 02 2019 |
4632 |
399.85 |
| Aug 02 2019 |
4313 |
392.87 |
| Aug 02 2019 |
4336 |
373.6 |
| Jul 26 2019 |
4688 |
399.85 |
| Jul 26 2019 |
1041 |
327.64 |
| Jul 26 2019 |
4346 |
392.87 |
| Jul 26 2019 |
4397 |
373.6 |
| Jul 19 2019 |
4710 |
399.85 |
| Jul 19 2019 |
1057 |
327.64 |
| Jul 19 2019 |
4443 |
392.87 |
| Jul 19 2019 |
4419 |
373.6 |
| Jul 12 2019 |
4879 |
399.85 |
| Jul 12 2019 |
1064 |
327.64 |
| Jul 12 2019 |
4481 |
392.87 |
| Jul 12 2019 |
4537 |
373.6 |
| Jul 05 2019 |
5079 |
399.85 |
| Jul 05 2019 |
1067 |
327.64 |
| Jul 05 2019 |
4658 |
392.87 |
| Jul 05 2019 |
4726 |
373.6 |
| Jun 28 2019 |
5162 |
399.85 |
| Jun 28 2019 |
1073 |
327.64 |
| Jun 28 2019 |
4683 |
392.87 |
| Jun 28 2019 |
4795 |
373.6 |
| Jun 21 2019 |
4686 |
392.87 |
| Jun 21 2019 |
5147 |
399.85 |
| Jun 21 2019 |
1064 |
327.64 |
| Jun 21 2019 |
4753 |
373.6 |
| Jun 14 2019 |
5228 |
399.85 |
| Jun 14 2019 |
1057 |
327.64 |
| Jun 14 2019 |
4701 |
392.87 |
| Jun 14 2019 |
4777 |
373.6 |
| Jun 07 2019 |
5322 |
399.85 |
| Jun 07 2019 |
1081 |
327.64 |
| Jun 07 2019 |
4740 |
392.87 |
| Jun 07 2019 |
4853 |
373.6 |
| May 31 2019 |
4743 |
392.87 |
| May 31 2019 |
5322 |
399.85 |
| May 31 2019 |
1107 |
327.64 |
| May 31 2019 |
4845 |
373.6 |
| May 24 2019 |
5395 |
399.85 |
| May 24 2019 |
1097 |
327.64 |
| May 24 2019 |
4726 |
392.87 |
| May 24 2019 |
4899 |
373.6 |
| May 17 2019 |
4734 |
392.87 |
| May 17 2019 |
4341 |
385.87 |
| May 17 2019 |
1115 |
327.64 |
| May 17 2019 |
4949 |
373.6 |
| May 10 2019 |
4757 |
392.87 |
| May 10 2019 |
1115 |
327.64 |
| May 10 2019 |
4363 |
386.48 |
| May 10 2019 |
4735 |
371.73 |
| May 03 2019 |
4388 |
386.48 |
| May 03 2019 |
1109 |
327.64 |
| May 03 2019 |
4782 |
392.87 |
| May 03 2019 |
4802 |
371.73 |
| Apr 26 2019 |
4428 |
386.48 |
| Apr 26 2019 |
1101 |
327.64 |
| Apr 26 2019 |
4831 |
392.87 |
| Apr 26 2019 |
4777 |
371.73 |
| Apr 19 2019 |
4499 |
386.48 |
| Apr 19 2019 |
1101 |
327.64 |
| Apr 19 2019 |
4768 |
392.87 |
| Apr 19 2019 |
4738 |
371.73 |
| Apr 18 2019 |
4781 |
392.87 |
| Apr 18 2019 |
4507 |
386.48 |
| Apr 18 2019 |
1102 |
327.64 |
| Apr 12 2019 |
4603 |
386.48 |
| Apr 12 2019 |
1112 |
327.64 |
| Apr 12 2019 |
4772 |
392.87 |
| Apr 12 2019 |
4760 |
371.73 |
| Apr 05 2019 |
4509 |
386.48 |
| Apr 05 2019 |
1081 |
327.64 |
| Apr 05 2019 |
4847 |
396.32 |
| Apr 05 2019 |
4624 |
371.73 |
| Mar 29 2019 |
5316 |
397.07 |
| Mar 29 2019 |
554 |
296.15 |
| Mar 29 2019 |
4113 |
387.7 |
| Mar 29 2019 |
4179 |
367.09 |
| Mar 22 2019 |
3159 |
375.51 |
| Mar 22 2019 |
5898 |
404.39 |
| Mar 22 2019 |
1105 |
328.69 |
| Mar 22 2019 |
6138 |
387.64 |
| Mar 15 2019 |
1147 |
328.69 |
| Mar 15 2019 |
5433 |
398.81 |
| Mar 15 2019 |
3085 |
373.07 |
| Mar 15 2019 |
6205 |
387.64 |
| Mar 08 2019 |
1920 |
361.24 |
| Mar 08 2019 |
6121 |
407.5 |
| Mar 08 2019 |
3210 |
375.93 |
| Mar 08 2019 |
4887 |
375.72 |
| Mar 01 2019 |
6490 |
411.78 |
| Mar 01 2019 |
1963 |
361.24 |
| Mar 01 2019 |
3243 |
375.93 |
| Mar 01 2019 |
4926 |
375.72 |
| Feb 22 2019 |
3260 |
375.93 |
| Feb 22 2019 |
6524 |
411.78 |
| Feb 22 2019 |
1966 |
361.24 |
| Feb 22 2019 |
4948 |
375.72 |
| Feb 15 2019 |
6474 |
411.78 |
| Feb 15 2019 |
1752 |
354.22 |
| Feb 15 2019 |
3926 |
384.53 |
| Feb 15 2019 |
4824 |
374.29 |
| Feb 08 2019 |
6426 |
411.78 |
| Feb 08 2019 |
2528 |
375.01 |
| Feb 08 2019 |
4102 |
386.99 |
| Feb 08 2019 |
4810 |
374.29 |
| Feb 01 2019 |
2528 |
375.01 |
| Feb 01 2019 |
6458 |
411.78 |
| Feb 01 2019 |
4114 |
386.99 |
| Feb 01 2019 |
4824 |
374.29 |
| Jan 25 2019 |
2528 |
375.01 |
| Jan 25 2019 |
6463 |
411.78 |
| Jan 25 2019 |
4117 |
386.99 |
| Jan 25 2019 |
4830 |
374.29 |
| Jan 18 2019 |
2531 |
375.01 |
| Jan 18 2019 |
6463 |
411.78 |
| Jan 18 2019 |
4137 |
386.99 |
| Jan 18 2019 |
4843 |
374.29 |
| Jan 11 2019 |
5168 |
395.98 |
| Jan 11 2019 |
2531 |
375.01 |
| Jan 11 2019 |
4137 |
386.99 |
| Jan 11 2019 |
4838 |
374.29 |
| Jan 04 2019 |
4138 |
386.99 |
| Jan 04 2019 |
5173 |
395.98 |
| Jan 04 2019 |
2531 |
375.01 |
| Jan 04 2019 |
4848 |
374.29 |
| Dec 28 2018 |
2536 |
375.01 |
| Dec 28 2018 |
5173 |
395.98 |
| Dec 28 2018 |
4138 |
386.99 |
| Dec 28 2018 |
4848 |
374.29 |
| Dec 21 2018 |
2536 |
375.01 |
| Dec 21 2018 |
5173 |
395.98 |
| Dec 21 2018 |
4138 |
386.99 |
| Dec 21 2018 |
4848 |
374.29 |
| Dec 14 2018 |
4138 |
386.99 |
| Dec 14 2018 |
2536 |
375.01 |
| Dec 14 2018 |
5173 |
395.98 |
| Dec 14 2018 |
4848 |
374.29 |
| Dec 07 2018 |
5169 |
395.98 |
| Dec 07 2018 |
2527 |
375.01 |
| Dec 07 2018 |
4138 |
386.99 |
| Dec 07 2018 |
4847 |
374.29 |
| Nov 30 2018 |
4138 |
386.99 |
| Nov 30 2018 |
5169 |
395.98 |
| Nov 30 2018 |
2527 |
375.01 |
| Nov 30 2018 |
4847 |
374.29 |
| Nov 23 2018 |
4138 |
386.99 |
| Nov 23 2018 |
5169 |
395.98 |
| Nov 23 2018 |
2527 |
375.01 |
| Nov 23 2018 |
4847 |
374.29 |
| Nov 16 2018 |
5169 |
395.98 |
| Nov 16 2018 |
2527 |
375.01 |
| Nov 16 2018 |
4138 |
386.99 |
| Nov 16 2018 |
4847 |
374.29 |
| Nov 09 2018 |
2527 |
375.01 |
| Nov 09 2018 |
5169 |
395.98 |
| Nov 09 2018 |
4138 |
386.99 |
| Nov 09 2018 |
4847 |
374.29 |
| Nov 02 2018 |
5169 |
395.98 |
| Nov 02 2018 |
2527 |
375.01 |
| Nov 02 2018 |
4138 |
386.99 |
| Nov 02 2018 |
4835 |
374.29 |
| Oct 26 2018 |
4136 |
386.99 |
| Oct 26 2018 |
2527 |
375.01 |
| Oct 26 2018 |
5169 |
395.98 |
| Oct 26 2018 |
4836 |
374.29 |
| Oct 19 2018 |
2527 |
375.01 |
| Oct 19 2018 |
5169 |
395.98 |
| Oct 19 2018 |
4142 |
386.99 |
| Oct 19 2018 |
4839 |
374.29 |
| Oct 12 2018 |
5157 |
395.98 |
| Oct 12 2018 |
2528 |
375.01 |
| Oct 12 2018 |
4129 |
386.99 |
| Oct 12 2018 |
4829 |
374.29 |
| Oct 05 2018 |
4152 |
386.99 |
| Oct 05 2018 |
5148 |
395.98 |
| Oct 05 2018 |
2528 |
375.01 |
| Oct 05 2018 |
4867 |
374.29 |
| Sep 28 2018 |
2532 |
375.01 |
| Sep 28 2018 |
5158 |
395.98 |
| Sep 28 2018 |
4053 |
386.99 |
| Sep 28 2018 |
4784 |
374.29 |
| Sep 21 2018 |
2499 |
375.01 |
| Sep 21 2018 |
5134 |
395.98 |
| Sep 21 2018 |
4041 |
386.99 |
| Sep 21 2018 |
4779 |
374.29 |
| Sep 14 2018 |
5167 |
395.98 |
| Sep 14 2018 |
2525 |
375.01 |
| Sep 14 2018 |
4042 |
386.99 |
| Sep 14 2018 |
4804 |
374.29 |
| Sep 07 2018 |
2530 |
375.01 |
| Sep 07 2018 |
4109 |
386.99 |
| Sep 07 2018 |
5235 |
395.98 |
| Sep 07 2018 |
4877 |
374.29 |
| Aug 31 2018 |
4127 |
386.99 |
| Aug 31 2018 |
5293 |
395.98 |
| Aug 31 2018 |
2574 |
375.01 |
| Aug 31 2018 |
4934 |
374.29 |
| Aug 24 2018 |
4101 |
386.99 |
| Aug 24 2018 |
5260 |
395.98 |
| Aug 24 2018 |
2601 |
375.01 |
| Aug 24 2018 |
4932 |
374.29 |
| Aug 17 2018 |
5348 |
395.98 |
| Aug 17 2018 |
4092 |
386.99 |
| Aug 17 2018 |
2597 |
375.01 |
| Aug 17 2018 |
4955 |
374.29 |
| Aug 10 2018 |
5346 |
395.98 |
| Aug 10 2018 |
2601 |
375.01 |
| Aug 10 2018 |
4156 |
386.99 |
| Aug 10 2018 |
5041 |
374.29 |
| Aug 03 2018 |
2628 |
375.01 |
| Aug 03 2018 |
5414 |
395.98 |
| Aug 03 2018 |
4247 |
386.99 |
| Aug 03 2018 |
5134 |
374.29 |
| Jul 27 2018 |
2654 |
375.01 |
| Jul 27 2018 |
5420 |
395.98 |
| Jul 27 2018 |
4259 |
386.99 |
| Jul 27 2018 |
5130 |
374.29 |
| Jul 20 2018 |
5546 |
396.23 |
| Jul 20 2018 |
2702 |
375.01 |
| Jul 20 2018 |
4245 |
386.99 |
| Jul 20 2018 |
5224 |
374.29 |
| Jul 13 2018 |
4365 |
386.99 |
| Jul 13 2018 |
2737 |
375.01 |
| Jul 13 2018 |
5412 |
396.23 |
| Jul 13 2018 |
5118 |
374.29 |
| Jul 06 2018 |
5272 |
396.23 |
| Jul 06 2018 |
4176 |
386.99 |
| Jul 06 2018 |
2736 |
375.01 |
| Jul 06 2018 |
4876 |
374.29 |
| Jun 29 2018 |
4195 |
386.99 |
| Jun 29 2018 |
2732 |
375.01 |
| Jun 29 2018 |
5300 |
396.23 |
| Jun 29 2018 |
4909 |
374.29 |
| Jun 22 2018 |
2806 |
375.01 |
| Jun 22 2018 |
5478 |
396.23 |
| Jun 22 2018 |
4311 |
386.99 |
| Jun 22 2018 |
5073 |
374.29 |
| Jun 15 2018 |
2810 |
375.01 |
| Jun 15 2018 |
4343 |
386.99 |
| Jun 15 2018 |
5520 |
396.23 |
| Jun 15 2018 |
5118 |
374.29 |
| Jun 08 2018 |
5629 |
396.23 |
| Jun 08 2018 |
2868 |
375.01 |
| Jun 08 2018 |
4369 |
386.99 |
| Jun 08 2018 |
5190 |
374.29 |
| Jun 01 2018 |
4619 |
386.99 |
| Jun 01 2018 |
5668 |
396.23 |
| Jun 01 2018 |
2852 |
375.01 |
| Jun 01 2018 |
5431 |
374.29 |
| May 25 2018 |
2854 |
375.01 |
| May 25 2018 |
5752 |
396.23 |
| May 25 2018 |
4631 |
386.99 |
| May 25 2018 |
5524 |
374.29 |
| May 18 2018 |
4687 |
386.99 |
| May 18 2018 |
7685 |
417.57 |
| May 18 2018 |
2841 |
375.01 |
| May 18 2018 |
6681 |
385.99 |
| May 11 2018 |
2805 |
375.01 |
| May 11 2018 |
7650 |
417.57 |
| May 11 2018 |
4174 |
380.5 |
| May 11 2018 |
6751 |
385.99 |
| May 04 2018 |
8482 |
424.59 |
| May 04 2018 |
4284 |
380.5 |
| May 04 2018 |
2826 |
375.01 |
| May 04 2018 |
6867 |
385.99 |
| Apr 27 2018 |
2887 |
375.01 |
| Apr 27 2018 |
8473 |
424.59 |
| Apr 27 2018 |
4302 |
380.5 |
| Apr 27 2018 |
6876 |
385.99 |
| Apr 20 2018 |
8531 |
424.4 |
| Apr 20 2018 |
2859 |
375.01 |
| Apr 20 2018 |
4364 |
381.23 |
| Apr 20 2018 |
6711 |
384.07 |
| Apr 13 2018 |
8532 |
424.4 |
| Apr 13 2018 |
4338 |
381.23 |
| Apr 13 2018 |
2805 |
375.01 |
| Apr 13 2018 |
6673 |
384.07 |
| Apr 06 2018 |
8498 |
424.4 |
| Apr 06 2018 |
2805 |
375.01 |
| Apr 06 2018 |
4433 |
381.23 |
| Apr 06 2018 |
6714 |
384.07 |
| Mar 30 2018 |
2798 |
375.01 |
| Mar 30 2018 |
8585 |
424.4 |
| Mar 30 2018 |
4578 |
381.23 |
| Mar 30 2018 |
6824 |
384.07 |
| Mar 23 2018 |
3109 |
381.9 |
| Mar 23 2018 |
5693 |
392.7 |
| Mar 23 2018 |
9432 |
432.37 |
| Mar 23 2018 |
8146 |
394.28 |
| Mar 16 2018 |
6564 |
402.36 |
| Mar 16 2018 |
3098 |
381.9 |
| Mar 16 2018 |
11466 |
452.82 |
| Mar 16 2018 |
8193 |
394.66 |
| Mar 09 2018 |
4533 |
416.6 |
| Mar 09 2018 |
10075 |
439.74 |
| Mar 09 2018 |
7226 |
409 |
| Mar 09 2018 |
7695 |
390.81 |
| Mar 02 2018 |
4642 |
416.6 |
| Mar 02 2018 |
10162 |
439.74 |
| Mar 02 2018 |
7277 |
409 |
| Mar 02 2018 |
7867 |
390.81 |
| Feb 23 2018 |
7345 |
409 |
| Feb 23 2018 |
4726 |
416.6 |
| Feb 23 2018 |
10259 |
439.74 |
| Feb 23 2018 |
7925 |
390.81 |
| Feb 16 2018 |
4658 |
416.6 |
| Feb 16 2018 |
10242 |
439.74 |
| Feb 16 2018 |
7362 |
409 |
| Feb 16 2018 |
7955 |
390.81 |
| Feb 09 2018 |
8202 |
419.19 |
| Feb 09 2018 |
8309 |
418.8 |
| Feb 09 2018 |
9955 |
407.09 |
| Feb 02 2018 |
8178 |
419.19 |
| Feb 02 2018 |
8291 |
418.8 |
| Feb 02 2018 |
9946 |
407.09 |
| Jan 26 2018 |
8198 |
419.19 |
| Jan 26 2018 |
8318 |
418.8 |
| Jan 26 2018 |
9972 |
407.09 |
| Jan 19 2018 |
8198 |
419.19 |
| Jan 19 2018 |
8322 |
418.8 |
| Jan 19 2018 |
9982 |
407.09 |
| Jan 12 2018 |
14029 |
478.13 |
| Jan 12 2018 |
8336 |
418.8 |
| Jan 12 2018 |
13072 |
430.67 |
| Jan 05 2018 |
8336 |
418.8 |
| Jan 05 2018 |
14062 |
478.13 |
| Jan 05 2018 |
13092 |
430.67 |
| Dec 29 2017 |
14063 |
478.13 |
| Dec 29 2017 |
8336 |
418.8 |
| Dec 29 2017 |
13092 |
430.67 |
| Dec 22 2017 |
14065 |
478.13 |
| Dec 22 2017 |
8336 |
418.8 |
| Dec 22 2017 |
13092 |
430.67 |
| Dec 15 2017 |
8336 |
418.8 |
| Dec 15 2017 |
14054 |
478.13 |
| Dec 15 2017 |
13092 |
430.67 |
| Dec 08 2017 |
8336 |
418.8 |
| Dec 08 2017 |
14054 |
478.13 |
| Dec 08 2017 |
13092 |
430.67 |
| Dec 01 2017 |
14054 |
478.13 |
| Dec 01 2017 |
8336 |
418.8 |
| Dec 01 2017 |
13092 |
430.67 |
| Nov 24 2017 |
8336 |
418.8 |
| Nov 24 2017 |
14054 |
478.13 |
| Nov 24 2017 |
13092 |
430.67 |
| Nov 17 2017 |
8336 |
418.8 |
| Nov 17 2017 |
14054 |
478.13 |
| Nov 17 2017 |
13093 |
430.67 |
| Nov 10 2017 |
14054 |
478.13 |
| Nov 10 2017 |
8341 |
418.8 |
| Nov 10 2017 |
13097 |
430.67 |
| Nov 03 2017 |
14055 |
478.13 |
| Nov 03 2017 |
8341 |
418.8 |
| Nov 03 2017 |
13098 |
430.67 |
| Oct 27 2017 |
8393 |
418.8 |
| Oct 27 2017 |
14055 |
478.13 |
| Oct 27 2017 |
13141 |
430.67 |
| Oct 20 2017 |
14070 |
478.13 |
| Oct 20 2017 |
8335 |
418.8 |
| Oct 20 2017 |
13099 |
430.67 |
| Oct 13 2017 |
14070 |
478.13 |
| Oct 13 2017 |
8367 |
418.8 |
| Oct 13 2017 |
13117 |
430.67 |
| Oct 06 2017 |
14056 |
478.13 |
| Oct 06 2017 |
8364 |
418.8 |
| Oct 06 2017 |
13114 |
430.67 |
| Sep 29 2017 |
8362 |
418.8 |
| Sep 29 2017 |
14073 |
478.13 |
| Sep 29 2017 |
13036 |
430.67 |
| Sep 22 2017 |
14064 |
478.13 |
| Sep 22 2017 |
8491 |
418.8 |
| Sep 22 2017 |
13166 |
430.67 |
| Sep 15 2017 |
14147 |
478.13 |
| Sep 15 2017 |
8508 |
418.8 |
| Sep 15 2017 |
13240 |
430.67 |
| Sep 08 2017 |
8447 |
418.8 |
| Sep 08 2017 |
14167 |
478.13 |
| Sep 08 2017 |
13326 |
430.67 |
| Sep 01 2017 |
14373 |
478.13 |
| Sep 01 2017 |
8447 |
418.8 |
| Sep 01 2017 |
13359 |
430.67 |
| Aug 25 2017 |
14404 |
478.13 |
| Aug 25 2017 |
8809 |
418.8 |
| Aug 25 2017 |
13720 |
430.67 |
| Aug 18 2017 |
14457 |
478.13 |
| Aug 18 2017 |
8839 |
418.8 |
| Aug 18 2017 |
13815 |
430.67 |
| Aug 11 2017 |
14401 |
478.13 |
| Aug 11 2017 |
8889 |
418.8 |
| Aug 11 2017 |
13876 |
430.67 |
| Aug 04 2017 |
14539 |
478.13 |
| Aug 04 2017 |
8954 |
418.8 |
| Aug 04 2017 |
14063 |
430.67 |
| Jul 28 2017 |
14581 |
478.13 |
| Jul 28 2017 |
9022 |
418.8 |
| Jul 28 2017 |
14162 |
430.67 |
| Jul 21 2017 |
9054 |
418.02 |
| Jul 21 2017 |
2702 |
363.8 |
| Jul 21 2017 |
12802 |
458.94 |
| Jul 21 2017 |
11206 |
408.2 |
| Jul 14 2017 |
2770 |
363.8 |
| Jul 14 2017 |
12886 |
458.94 |
| Jul 14 2017 |
9119 |
418.02 |
| Jul 14 2017 |
11274 |
408.2 |
| Jul 07 2017 |
13289 |
462.22 |
| Jul 07 2017 |
2821 |
363.8 |
| Jul 07 2017 |
9171 |
418.02 |
| Jul 07 2017 |
11297 |
408.2 |
| Jun 30 2017 |
9187 |
418.02 |
| Jun 30 2017 |
13366 |
462.22 |
| Jun 30 2017 |
2806 |
363.8 |
| Jun 30 2017 |
11352 |
408.2 |
| Jun 23 2017 |
9320 |
418.02 |
| Jun 23 2017 |
14420 |
462.22 |
| Jun 23 2017 |
2845 |
363.8 |
| Jun 23 2017 |
11453 |
408.2 |
| Jun 16 2017 |
14502 |
462.22 |
| Jun 16 2017 |
2837 |
363.8 |
| Jun 16 2017 |
9361 |
418.02 |
| Jun 16 2017 |
11446 |
408.2 |
| Jun 09 2017 |
8253 |
408.3 |
| Jun 09 2017 |
2871 |
363.8 |
| Jun 09 2017 |
14582 |
462.22 |
| Jun 09 2017 |
11341 |
408.2 |
| Jun 02 2017 |
8536 |
408.3 |
| Jun 02 2017 |
2874 |
363.8 |
| Jun 02 2017 |
14607 |
462.22 |
| Jun 02 2017 |
10389 |
399.52 |
| May 26 2017 |
3221 |
373.26 |
| May 26 2017 |
14722 |
462.22 |
| May 26 2017 |
8569 |
408.3 |
| May 26 2017 |
10424 |
399.52 |
| May 19 2017 |
3325 |
373.26 |
| May 19 2017 |
14727 |
462.22 |
| May 19 2017 |
8752 |
408.3 |
| May 19 2017 |
10541 |
399.52 |
| May 12 2017 |
9722 |
417.16 |
| May 12 2017 |
14898 |
462.22 |
| May 12 2017 |
3361 |
373.26 |
| May 12 2017 |
12182 |
410.84 |
| May 05 2017 |
3537 |
373.26 |
| May 05 2017 |
14850 |
462.22 |
| May 05 2017 |
9749 |
417.16 |
| May 05 2017 |
12198 |
410.84 |
| Apr 28 2017 |
13877 |
454.26 |
| Apr 28 2017 |
3545 |
373.26 |
| Apr 28 2017 |
9700 |
417.16 |
| Apr 28 2017 |
11721 |
408.37 |
| Apr 21 2017 |
16484 |
478.13 |
| Apr 21 2017 |
3594 |
373.26 |
| Apr 21 2017 |
9883 |
417.16 |
| Apr 21 2017 |
11874 |
408.37 |
| Apr 14 2017 |
9540 |
413.07 |
| Apr 14 2017 |
3722 |
373.26 |
| Apr 14 2017 |
16554 |
478.13 |
| Apr 14 2017 |
11917 |
408.37 |
| Apr 07 2017 |
16688 |
478.13 |
| Apr 07 2017 |
3721 |
373.26 |
| Apr 07 2017 |
9444 |
413.07 |
| Apr 07 2017 |
11721 |
408.37 |
| Mar 31 2017 |
4597 |
390.5 |
| Mar 31 2017 |
17027 |
478.13 |
| Mar 31 2017 |
9473 |
413.07 |
| Mar 31 2017 |
11904 |
408.37 |
| Mar 24 2017 |
9728 |
417.03 |
| Mar 24 2017 |
4490 |
390.5 |
| Mar 24 2017 |
16868 |
478.13 |
| Mar 24 2017 |
12303 |
412.47 |
| Mar 17 2017 |
4542 |
390.5 |
| Mar 17 2017 |
16955 |
478.13 |
| Mar 17 2017 |
9852 |
417.03 |
| Mar 17 2017 |
12399 |
412.47 |
| Mar 10 2017 |
16336 |
470.94 |
| Mar 10 2017 |
4502 |
390.29 |
| Mar 10 2017 |
9911 |
417.03 |
| Mar 10 2017 |
12496 |
412.47 |
| Mar 03 2017 |
16252 |
470.94 |
| Mar 03 2017 |
4497 |
390.29 |
| Mar 03 2017 |
9830 |
417.03 |
| Mar 03 2017 |
12454 |
412.47 |
| Feb 24 2017 |
4562 |
390.29 |
| Feb 24 2017 |
17228 |
481.78 |
| Feb 24 2017 |
9910 |
417.03 |
| Feb 24 2017 |
12489 |
412.47 |
| Feb 17 2017 |
4485 |
390.29 |
| Feb 17 2017 |
17006 |
481.78 |
| Feb 17 2017 |
9621 |
413.91 |
| Feb 17 2017 |
12006 |
408.38 |
| Feb 10 2017 |
17050 |
481.78 |
| Feb 10 2017 |
4532 |
390.29 |
| Feb 10 2017 |
9741 |
413.91 |
| Feb 10 2017 |
12075 |
408.38 |
| Feb 03 2017 |
9727 |
413.91 |
| Feb 03 2017 |
17058 |
481.78 |
| Feb 03 2017 |
4526 |
390.29 |
| Feb 03 2017 |
12061 |
408.38 |
| Jan 27 2017 |
4523 |
390.29 |
| Jan 27 2017 |
17097 |
481.78 |
| Jan 27 2017 |
9701 |
413.91 |
| Jan 27 2017 |
12070 |
408.38 |
| Jan 20 2017 |
4524 |
390.29 |
| Jan 20 2017 |
17075 |
481.78 |
| Jan 20 2017 |
9683 |
413.91 |
| Jan 20 2017 |
12038 |
408.38 |
| Jan 13 2017 |
9678 |
413.91 |
| Jan 13 2017 |
4524 |
390.29 |
| Jan 13 2017 |
17086 |
481.78 |
| Jan 13 2017 |
12025 |
408.38 |
| Jan 06 2017 |
9678 |
413.91 |
| Jan 06 2017 |
17093 |
481.78 |
| Jan 06 2017 |
4524 |
390.29 |
| Jan 06 2017 |
12002 |
408.38 |
| Dec 30 2016 |
17098 |
481.78 |
| Dec 30 2016 |
4532 |
390.29 |
| Dec 30 2016 |
9678 |
413.91 |
| Dec 30 2016 |
12005 |
408.38 |
| Dec 23 2016 |
9678 |
413.91 |
| Dec 23 2016 |
17098 |
481.78 |
| Dec 23 2016 |
4532 |
390.29 |
| Dec 23 2016 |
12005 |
408.38 |
| Dec 16 2016 |
9678 |
413.91 |
| Dec 16 2016 |
4532 |
390.29 |
| Dec 16 2016 |
17090 |
481.78 |
| Dec 16 2016 |
12003 |
408.38 |
| Dec 09 2016 |
4533 |
390.29 |
| Dec 09 2016 |
17094 |
481.78 |
| Dec 09 2016 |
9676 |
413.91 |
| Dec 09 2016 |
12006 |
408.38 |
| Dec 02 2016 |
17094 |
481.78 |
| Dec 02 2016 |
4533 |
390.29 |
| Dec 02 2016 |
9676 |
413.91 |
| Dec 02 2016 |
12007 |
408.38 |
| Nov 25 2016 |
9676 |
413.91 |
| Nov 25 2016 |
4527 |
390.29 |
| Nov 25 2016 |
17089 |
481.78 |
| Nov 25 2016 |
12006 |
408.38 |
| Nov 18 2016 |
4527 |
390.29 |
| Nov 18 2016 |
17089 |
481.78 |
| Nov 18 2016 |
9676 |
413.91 |
| Nov 18 2016 |
12006 |
408.38 |
| Nov 11 2016 |
17089 |
481.78 |
| Nov 11 2016 |
4527 |
390.29 |
| Nov 11 2016 |
9669 |
413.91 |
| Nov 11 2016 |
11998 |
408.38 |
| Nov 04 2016 |
4527 |
390.29 |
| Nov 04 2016 |
17089 |
481.78 |
| Nov 04 2016 |
9669 |
413.91 |
| Nov 04 2016 |
11998 |
408.38 |
| Oct 28 2016 |
9685 |
413.91 |
| Oct 28 2016 |
4520 |
390.29 |
| Oct 28 2016 |
17090 |
481.78 |
| Oct 28 2016 |
12017 |
408.38 |
| Oct 21 2016 |
4520 |
390.29 |
| Oct 21 2016 |
17101 |
481.78 |
| Oct 21 2016 |
9695 |
413.91 |
| Oct 21 2016 |
12023 |
408.38 |
| Oct 14 2016 |
17051 |
481.78 |
| Oct 14 2016 |
4531 |
390.29 |
| Oct 14 2016 |
9694 |
413.91 |
| Oct 14 2016 |
12064 |
408.38 |
| Oct 07 2016 |
9696 |
413.91 |
| Oct 07 2016 |
17069 |
481.78 |
| Oct 07 2016 |
4530 |
390.29 |
| Oct 07 2016 |
12073 |
408.38 |
| Sep 30 2016 |
4563 |
390.29 |
| Sep 30 2016 |
17116 |
481.78 |
| Sep 30 2016 |
9708 |
413.91 |
| Sep 30 2016 |
12084 |
408.38 |
| Sep 23 2016 |
4538 |
390.29 |
| Sep 23 2016 |
17129 |
481.78 |
| Sep 23 2016 |
9611 |
413.91 |
| Sep 23 2016 |
11999 |
408.38 |
| Sep 16 2016 |
4540 |
390.29 |
| Sep 16 2016 |
17224 |
481.78 |
| Sep 16 2016 |
9575 |
413.91 |
| Sep 16 2016 |
12021 |
408.38 |
| Sep 09 2016 |
4638 |
390.29 |
| Sep 09 2016 |
17312 |
481.78 |
| Sep 09 2016 |
9685 |
413.91 |
| Sep 09 2016 |
12076 |
408.38 |
| Sep 02 2016 |
4725 |
390.29 |
| Sep 02 2016 |
17474 |
481.78 |
| Sep 02 2016 |
9726 |
413.91 |
| Sep 02 2016 |
12226 |
408.38 |
| Aug 26 2016 |
17530 |
481.78 |
| Aug 26 2016 |
4758 |
393.26 |
| Aug 26 2016 |
9429 |
413.91 |
| Aug 26 2016 |
11980 |
408.38 |
| Aug 19 2016 |
9448 |
413.91 |
| Aug 19 2016 |
17572 |
481.78 |
| Aug 19 2016 |
4850 |
393.26 |
| Aug 19 2016 |
11984 |
408.38 |
| Aug 12 2016 |
5223 |
393.26 |
| Aug 12 2016 |
17816 |
481.78 |
| Aug 12 2016 |
9429 |
413.91 |
| Aug 12 2016 |
10301 |
386.68 |
| Aug 05 2016 |
17720 |
481.78 |
| Aug 05 2016 |
5227 |
393.26 |
| Aug 05 2016 |
9468 |
413.91 |
| Aug 05 2016 |
10381 |
386.68 |
| Jul 29 2016 |
9561 |
415.89 |
| Jul 29 2016 |
5496 |
399.11 |
| Jul 29 2016 |
18695 |
492.29 |
| Jul 29 2016 |
13241 |
407.01 |
| Jul 22 2016 |
9685 |
415.89 |
| Jul 22 2016 |
5606 |
399.11 |
| Jul 22 2016 |
18806 |
491 |
| Jul 22 2016 |
13404 |
407.01 |
| Jun 22 2016 |
9917 |
415.89 |
| Jun 22 2016 |
19712 |
497.94 |
| Jun 22 2016 |
5583 |
399.11 |
| Jun 22 2016 |
14065 |
404.89 |
| Jun 15 2016 |
11013 |
425.16 |
| Jun 15 2016 |
17279 |
470.88 |
| Jun 15 2016 |
5757 |
399.11 |
| Jun 15 2016 |
15218 |
411.66 |
| Jun 08 2016 |
14759 |
445.19 |
| Jun 08 2016 |
5827 |
399.11 |
| Jun 08 2016 |
12117 |
434.75 |
| Jun 08 2016 |
15607 |
413.99 |
| Jun 01 2016 |
6409 |
407.31 |
| Jun 01 2016 |
14816 |
445.19 |
| Jun 01 2016 |
11630 |
429.92 |
| Jun 01 2016 |
16077 |
415.37 |
| May 25 2016 |
14759 |
445.19 |
| May 25 2016 |
6359 |
407.31 |
| May 25 2016 |
11639 |
429.92 |
| May 25 2016 |
16024 |
415.37 |
| May 18 2016 |
6397 |
407.31 |
| May 18 2016 |
14885 |
445.19 |
| May 18 2016 |
11716 |
429.92 |
| May 18 2016 |
16157 |
415.37 |
| May 11 2016 |
11759 |
429.92 |
| May 11 2016 |
14789 |
445.19 |
| May 11 2016 |
6315 |
407.31 |
| May 11 2016 |
16118 |
415.37 |
| May 04 2016 |
6330 |
407.31 |
| May 04 2016 |
14681 |
445.19 |
| May 04 2016 |
11688 |
429.92 |
| May 04 2016 |
16046 |
415.37 |
| Apr 27 2016 |
14956 |
445.19 |
| Apr 27 2016 |
6485 |
407.31 |
| Apr 27 2016 |
11877 |
429.92 |
| Apr 27 2016 |
16319 |
415.37 |
| Apr 20 2016 |
14926 |
457.92 |
| Apr 20 2016 |
6538 |
407.31 |
| Apr 20 2016 |
14990 |
445.19 |
| Apr 20 2016 |
16482 |
416.2 |
| Apr 13 2016 |
14869 |
445.19 |
| Apr 13 2016 |
6603 |
407.31 |
| Apr 13 2016 |
15263 |
457.92 |
| Apr 13 2016 |
16437 |
416.2 |
| Apr 06 2016 |
15645 |
457.92 |
| Apr 06 2016 |
14919 |
445.19 |
| Apr 06 2016 |
6716 |
407.31 |
| Apr 06 2016 |
16613 |
416.2 |
| Mar 30 2016 |
12765 |
433.9 |
| Mar 30 2016 |
14318 |
440.22 |
| Mar 30 2016 |
5699 |
389.66 |
| Mar 30 2016 |
14606 |
404.04 |
| Mar 23 2016 |
5903 |
389.66 |
| Mar 23 2016 |
14331 |
440.22 |
| Mar 23 2016 |
13035 |
433.9 |
| Mar 23 2016 |
14764 |
404.04 |
| Mar 16 2016 |
5882 |
389.66 |
| Mar 16 2016 |
14236 |
440.22 |
| Mar 16 2016 |
13127 |
433.9 |
| Mar 16 2016 |
14717 |
404.04 |
| Mar 09 2016 |
15091 |
448.91 |
| Mar 09 2016 |
11032 |
415.78 |
| Mar 09 2016 |
17621 |
423.07 |
| Mar 02 2016 |
10898 |
415.78 |
| Mar 02 2016 |
15043 |
448.91 |
| Mar 02 2016 |
16984 |
419.49 |
| Feb 24 2016 |
14968 |
448.91 |
| Feb 24 2016 |
10647 |
413.33 |
| Feb 24 2016 |
19038 |
433.01 |
| Feb 17 2016 |
15025 |
448.91 |
| Feb 17 2016 |
14921 |
448.82 |
| Feb 17 2016 |
19174 |
432.7 |
| Feb 10 2016 |
14844 |
448.82 |
| Feb 10 2016 |
15027 |
448.91 |
| Feb 10 2016 |
19142 |
432.7 |
| Feb 03 2016 |
15009 |
448.91 |
| Feb 03 2016 |
14836 |
448.82 |
| Feb 03 2016 |
19140 |
432.7 |
| Jan 27 2016 |
14975 |
448.91 |
| Jan 27 2016 |
16049 |
459.28 |
| Jan 27 2016 |
19159 |
432.7 |
| Jan 20 2016 |
15012 |
448.91 |
| Jan 20 2016 |
16047 |
459.28 |
| Jan 20 2016 |
19163 |
432.7 |
| Jan 13 2016 |
16061 |
459.28 |
| Jan 13 2016 |
15041 |
448.91 |
| Jan 13 2016 |
19188 |
432.7 |
| Jan 06 2016 |
15056 |
448.91 |
| Jan 06 2016 |
16061 |
459.28 |
| Jan 06 2016 |
19195 |
432.7 |
| Dec 30 2015 |
15053 |
448.91 |
| Dec 30 2015 |
16061 |
459.28 |
| Dec 30 2015 |
19194 |
432.7 |
| Dec 23 2015 |
15052 |
448.91 |
| Dec 23 2015 |
16059 |
459.28 |
| Dec 23 2015 |
19194 |
432.7 |
| Dec 16 2015 |
15052 |
448.91 |
| Dec 16 2015 |
16059 |
459.28 |
| Dec 16 2015 |
19194 |
432.7 |
| Dec 09 2015 |
15058 |
448.91 |
| Dec 09 2015 |
16060 |
459.28 |
| Dec 09 2015 |
19200 |
432.7 |
| Dec 02 2015 |
15059 |
448.91 |
| Dec 02 2015 |
16061 |
459.28 |
| Dec 02 2015 |
19202 |
432.7 |
| Nov 25 2015 |
16061 |
459.28 |
| Nov 25 2015 |
15059 |
448.91 |
| Nov 25 2015 |
19203 |
432.7 |
| Nov 18 2015 |
15059 |
448.91 |
| Nov 18 2015 |
16061 |
459.28 |
| Nov 18 2015 |
19203 |
432.7 |
| Nov 11 2015 |
15059 |
448.91 |
| Nov 11 2015 |
16038 |
459.28 |
| Nov 11 2015 |
19192 |
432.7 |
| Nov 04 2015 |
16038 |
459.28 |
| Nov 04 2015 |
15059 |
448.91 |
| Nov 04 2015 |
19192 |
432.7 |
| Oct 28 2015 |
15034 |
448.91 |
| Oct 28 2015 |
16040 |
459.28 |
| Oct 28 2015 |
19165 |
432.7 |
| Oct 21 2015 |
15998 |
459.28 |
| Oct 21 2015 |
15046 |
448.91 |
| Oct 21 2015 |
19145 |
432.7 |
| Oct 14 2015 |
15992 |
459.28 |
| Oct 14 2015 |
15064 |
448.91 |
| Oct 14 2015 |
19150 |
432.7 |
| Oct 07 2015 |
15031 |
448.91 |
| Oct 07 2015 |
16019 |
459.28 |
| Oct 07 2015 |
19148 |
432.7 |
| Sep 30 2015 |
15030 |
448.91 |
| Sep 30 2015 |
16036 |
459.28 |
| Sep 30 2015 |
19170 |
432.7 |
| Sep 23 2015 |
15023 |
448.91 |
| Sep 23 2015 |
16140 |
459.28 |
| Sep 23 2015 |
19224 |
432.7 |
| Sep 16 2015 |
15981 |
459.28 |
| Sep 16 2015 |
15000 |
448.91 |
| Sep 16 2015 |
19134 |
432.7 |
| Sep 09 2015 |
14965 |
448.91 |
| Sep 09 2015 |
15938 |
459.28 |
| Sep 09 2015 |
19102 |
432.7 |
| Sep 02 2015 |
14851 |
448.91 |
| Sep 02 2015 |
16007 |
459.28 |
| Sep 02 2015 |
19071 |
432.7 |
| Aug 26 2015 |
16186 |
459.28 |
| Aug 26 2015 |
15067 |
448.91 |
| Aug 26 2015 |
19236 |
432.7 |
| Aug 19 2015 |
15110 |
448.91 |
| Aug 19 2015 |
16406 |
459.28 |
| Aug 19 2015 |
19411 |
432.7 |
| Aug 12 2015 |
15212 |
448.91 |
| Aug 12 2015 |
16394 |
459.28 |
| Aug 12 2015 |
19502 |
432.7 |
| Aug 05 2015 |
15153 |
448.91 |
| Aug 05 2015 |
16461 |
459.28 |
| Aug 05 2015 |
19485 |
432.7 |
| Jul 29 2015 |
16479 |
459.28 |
| Jul 29 2015 |
15294 |
448.91 |
| Jul 29 2015 |
19678 |
432.7 |
| Jul 22 2015 |
15739 |
453.49 |
| Jul 22 2015 |
16476 |
459.28 |
| Jul 22 2015 |
19597 |
431.88 |
| Jul 15 2015 |
15844 |
453.49 |
| Jul 15 2015 |
16766 |
459.28 |
| Jul 15 2015 |
19737 |
431.88 |
| Jul 08 2015 |
15907 |
453.49 |
| Jul 08 2015 |
16879 |
459.28 |
| Jul 08 2015 |
19879 |
431.88 |
| Jul 01 2015 |
18838 |
483.27 |
| Jul 01 2015 |
16978 |
459.28 |
| Jul 01 2015 |
22956 |
450.63 |
| Jun 24 2015 |
18891 |
483.27 |
| Jun 24 2015 |
17023 |
459.28 |
| Jun 24 2015 |
23073 |
450.63 |
| Jun 17 2015 |
18936 |
483.27 |
| Jun 17 2015 |
16938 |
459.28 |
| Jun 17 2015 |
23093 |
450.63 |
| Jun 10 2015 |
17110 |
459.28 |
| Jun 10 2015 |
20919 |
505.4 |
| Jun 10 2015 |
26105 |
470.91 |
| Jun 03 2015 |
20749 |
503.72 |
| Jun 03 2015 |
19761 |
482.25 |
| Jun 03 2015 |
29362 |
492.98 |
| May 27 2015 |
20710 |
503.72 |
| May 27 2015 |
19587 |
482.25 |
| May 27 2015 |
29103 |
492.98 |
| May 20 2015 |
19653 |
482.25 |
| May 20 2015 |
20771 |
503.72 |
| May 20 2015 |
29107 |
492.98 |
| May 13 2015 |
20646 |
503.72 |
| May 13 2015 |
19857 |
482.25 |
| May 13 2015 |
29176 |
492.98 |
| May 06 2015 |
19666 |
482.25 |
| May 06 2015 |
20243 |
503.72 |
| May 06 2015 |
28778 |
492.98 |
| Apr 29 2015 |
20362 |
503.72 |
| Apr 29 2015 |
19940 |
482.25 |
| Apr 29 2015 |
29067 |
492.98 |
| Apr 22 2015 |
20016 |
482.25 |
| Apr 22 2015 |
20466 |
503.72 |
| Apr 22 2015 |
29191 |
492.98 |
| Apr 15 2015 |
20332 |
503.72 |
| Apr 15 2015 |
19667 |
482.25 |
| Apr 15 2015 |
28825 |
492.98 |
| Apr 08 2015 |
19751 |
482.25 |
| Apr 08 2015 |
20618 |
503.72 |
| Apr 08 2015 |
28967 |
492.98 |
| Apr 01 2015 |
19888 |
482.25 |
| Apr 01 2015 |
28041 |
482.25 |
| Mar 25 2015 |
19303 |
482.25 |
| Mar 25 2015 |
27232 |
482.25 |
| Mar 18 2015 |
18344 |
480.2 |
| Mar 18 2015 |
26071 |
480.2 |
| Mar 11 2015 |
18750 |
480.2 |
| Mar 11 2015 |
26792 |
480.2 |
| Mar 04 2015 |
24285 |
558.24 |
| Mar 04 2015 |
19073 |
480.2 |
| Mar 04 2015 |
31960 |
519.22 |
| Feb 25 2015 |
19088 |
480.2 |
| Feb 25 2015 |
24098 |
558.24 |
| Feb 25 2015 |
31962 |
519.22 |
| Feb 18 2015 |
19237 |
480.2 |
| Feb 18 2015 |
24224 |
558.24 |
| Feb 18 2015 |
32074 |
519.22 |
| Feb 11 2015 |
19242 |
480.2 |
| Feb 11 2015 |
24352 |
558.24 |
| Feb 11 2015 |
32085 |
519.22 |
| Feb 04 2015 |
24332 |
558.24 |
| Feb 04 2015 |
19291 |
480.2 |
| Feb 04 2015 |
32111 |
519.22 |
| Jan 28 2015 |
24354 |
558.24 |
| Jan 28 2015 |
35814 |
558.24 |
| Jan 21 2015 |
24335 |
558.24 |
| Jan 21 2015 |
35863 |
558.24 |
| Jan 14 2015 |
24323 |
558.24 |
| Jan 14 2015 |
35860 |
558.24 |
| Jan 07 2015 |
24305 |
558.24 |
| Jan 07 2015 |
35839 |
558.24 |
| Dec 31 2014 |
24308 |
558.24 |
| Dec 31 2014 |
35869 |
558.24 |
| Dec 24 2014 |
24308 |
558.24 |
| Dec 24 2014 |
35869 |
558.24 |
| Dec 17 2014 |
24287 |
558.24 |
| Dec 17 2014 |
35857 |
558.24 |
| Dec 10 2014 |
24288 |
558.24 |
| Dec 10 2014 |
35858 |
558.24 |
| Dec 03 2014 |
24288 |
558.24 |
| Dec 03 2014 |
35858 |
558.24 |
| Nov 26 2014 |
24288 |
558.24 |
| Nov 26 2014 |
35858 |
558.24 |
| Nov 19 2014 |
24288 |
558.24 |
| Nov 19 2014 |
35857 |
558.24 |
| Nov 12 2014 |
24289 |
558.24 |
| Nov 12 2014 |
35860 |
558.24 |
| Nov 05 2014 |
24289 |
558.24 |
| Nov 05 2014 |
35862 |
558.24 |
| Oct 29 2014 |
24289 |
558.24 |
| Oct 29 2014 |
35857 |
558.24 |
| Oct 22 2014 |
24180 |
558.24 |
| Oct 22 2014 |
35849 |
558.24 |
| Oct 15 2014 |
24159 |
558.24 |
| Oct 15 2014 |
35713 |
558.24 |
| Oct 08 2014 |
24119 |
558.24 |
| Oct 08 2014 |
35699 |
558.24 |
| Oct 01 2014 |
24161 |
558.24 |
| Oct 01 2014 |
35769 |
558.24 |
| Sep 24 2014 |
24014 |
558.24 |
| Sep 24 2014 |
35752 |
558.24 |
| Sep 17 2014 |
24063 |
558.24 |
| Sep 17 2014 |
35625 |
558.24 |
| Sep 10 2014 |
23852 |
558.24 |
| Sep 10 2014 |
35689 |
558.24 |
| Sep 03 2014 |
23756 |
558.24 |
| Sep 03 2014 |
35723 |
558.24 |
| Aug 27 2014 |
23922 |
558.24 |
| Aug 27 2014 |
35832 |
558.24 |
| Aug 20 2014 |
23831 |
558.24 |
| Aug 20 2014 |
35903 |
558.24 |
| Aug 13 2014 |
23997 |
558.24 |
| Aug 13 2014 |
36041 |
558.24 |
| Aug 06 2014 |
24103 |
558.24 |
| Aug 06 2014 |
36229 |
558.24 |
| Jul 30 2014 |
24111 |
558.24 |
| Jul 30 2014 |
36473 |
558.24 |
| Jul 23 2014 |
23800 |
558.24 |
| Jul 23 2014 |
36151 |
558.24 |
| Jul 16 2014 |
23757 |
558.24 |
| Jul 16 2014 |
36109 |
558.24 |
| Jul 09 2014 |
23942 |
558.24 |
| Jul 09 2014 |
36183 |
558.24 |
| Jul 02 2014 |
24142 |
558.24 |
| Jul 02 2014 |
36470 |
558.24 |
| Jun 25 2014 |
24337 |
558.24 |
| Jun 25 2014 |
36678 |
558.24 |
| Jun 18 2014 |
24486 |
558.24 |
| Jun 18 2014 |
36701 |
558.24 |
| Jun 11 2014 |
24446 |
558.24 |
| Jun 11 2014 |
36823 |
558.24 |
| Jun 04 2014 |
24921 |
558.24 |
| Jun 04 2014 |
37181 |
558.24 |
| May 28 2014 |
24816 |
558.24 |
| May 28 2014 |
36980 |
558.24 |
| May 21 2014 |
24848 |
558.24 |
| May 21 2014 |
37150 |
558.24 |
| May 14 2014 |
25023 |
558.24 |
| May 14 2014 |
37348 |
558.24 |
| May 07 2014 |
24527 |
558.24 |
| May 07 2014 |
36823 |
558.24 |
| Apr 30 2014 |
25338 |
558.24 |
| Apr 30 2014 |
37676 |
558.24 |
| Apr 23 2014 |
25646 |
558.24 |
| Apr 23 2014 |
38216 |
558.24 |
| Apr 16 2014 |
25410 |
558.24 |
| Apr 16 2014 |
37884 |
558.24 |
| Apr 09 2014 |
25792 |
558.24 |
| Apr 09 2014 |
38571 |
558.24 |
| Apr 02 2014 |
25978 |
558.24 |
| Apr 02 2014 |
37897 |
558.24 |
| Mar 26 2014 |
26479 |
558.24 |
| Mar 26 2014 |
37796 |
558.24 |
| Mar 19 2014 |
26669 |
558.24 |
| Mar 19 2014 |
37790 |
558.24 |
| Mar 12 2014 |
26655 |
558.24 |
| Mar 12 2014 |
24644 |
528.94 |
| Mar 12 2014 |
36470 |
543.59 |
