Apr 27 2016 |
9359 |
392.41 |
Apr 27 2016 |
10093 |
477.19 |
Apr 27 2016 |
15838 |
465.47 |
Apr 27 2016 |
21028 |
446.15 |
Apr 20 2016 |
15747 |
465.47 |
Apr 20 2016 |
10140 |
477.19 |
Apr 20 2016 |
9399 |
392.41 |
Apr 20 2016 |
21038 |
446.15 |
Apr 13 2016 |
9324 |
392.41 |
Apr 13 2016 |
10183 |
477.19 |
Apr 13 2016 |
16102 |
465.47 |
Apr 13 2016 |
21035 |
446.15 |
Apr 06 2016 |
16496 |
465.47 |
Apr 06 2016 |
9311 |
392.41 |
Apr 06 2016 |
10352 |
477.19 |
Apr 06 2016 |
21282 |
446.15 |
Mar 30 2016 |
16346 |
465.47 |
Mar 30 2016 |
9239 |
392.41 |
Mar 30 2016 |
10048 |
477.19 |
Mar 30 2016 |
21126 |
446.15 |
Mar 23 2016 |
10406 |
477.19 |
Mar 23 2016 |
9256 |
392.41 |
Mar 23 2016 |
16625 |
465.47 |
Mar 23 2016 |
21258 |
446.15 |
Mar 16 2016 |
10359 |
477.19 |
Mar 16 2016 |
9139 |
392.41 |
Mar 16 2016 |
16757 |
465.47 |
Mar 16 2016 |
21222 |
446.15 |
Mar 09 2016 |
10432 |
477.19 |
Mar 09 2016 |
9123 |
392.41 |
Mar 09 2016 |
17007 |
466.71 |
Mar 09 2016 |
21949 |
450.51 |
Mar 02 2016 |
16780 |
466.71 |
Mar 02 2016 |
10456 |
477.19 |
Mar 02 2016 |
9108 |
392.41 |
Mar 02 2016 |
21797 |
450.51 |
Feb 24 2016 |
9712 |
462.32 |
Feb 24 2016 |
11277 |
413.58 |
Feb 24 2016 |
16748 |
466.71 |
Feb 24 2016 |
19794 |
437.92 |
Feb 17 2016 |
11337 |
413.58 |
Feb 17 2016 |
9819 |
462.32 |
Feb 17 2016 |
16952 |
466.71 |
Feb 17 2016 |
19996 |
437.92 |
Feb 10 2016 |
16855 |
466.71 |
Feb 10 2016 |
9887 |
462.32 |
Feb 10 2016 |
11358 |
413.58 |
Feb 10 2016 |
19946 |
437.92 |
Feb 03 2016 |
11355 |
413.58 |
Feb 03 2016 |
9900 |
462.32 |
Feb 03 2016 |
16847 |
466.71 |
Feb 03 2016 |
19951 |
437.92 |
Jan 27 2016 |
11346 |
413.58 |
Jan 27 2016 |
9900 |
462.32 |
Jan 27 2016 |
16890 |
466.71 |
Jan 27 2016 |
19952 |
437.92 |
Jan 20 2016 |
11383 |
413.58 |
Jan 20 2016 |
9917 |
462.32 |
Jan 20 2016 |
16889 |
466.71 |
Jan 20 2016 |
19960 |
437.92 |
Jan 13 2016 |
16904 |
466.71 |
Jan 13 2016 |
11410 |
413.58 |
Jan 13 2016 |
9917 |
462.32 |
Jan 13 2016 |
19980 |
437.92 |
Jan 06 2016 |
9917 |
462.32 |
Jan 06 2016 |
11416 |
413.58 |
Jan 06 2016 |
16904 |
466.71 |
Jan 06 2016 |
19987 |
437.92 |
Dec 30 2015 |
11412 |
413.58 |
Dec 30 2015 |
9930 |
462.32 |
Dec 30 2015 |
16904 |
466.71 |
Dec 30 2015 |
19982 |
437.92 |
Dec 23 2015 |
11412 |
413.58 |
Dec 23 2015 |
9930 |
462.32 |
Dec 23 2015 |
16901 |
466.71 |
Dec 23 2015 |
19983 |
437.92 |
Dec 16 2015 |
9930 |
462.32 |
Dec 16 2015 |
11412 |
413.58 |
Dec 16 2015 |
16901 |
466.71 |
Dec 16 2015 |
19983 |
437.92 |
Dec 09 2015 |
9930 |
462.32 |
Dec 09 2015 |
11421 |
413.58 |
Dec 09 2015 |
16902 |
466.71 |
Dec 09 2015 |
19987 |
437.92 |
Dec 02 2015 |
11422 |
413.58 |
Dec 02 2015 |
9930 |
462.32 |
Dec 02 2015 |
16904 |
466.71 |
Dec 02 2015 |
19988 |
437.92 |
Nov 25 2015 |
16904 |
466.71 |
Nov 25 2015 |
11422 |
413.58 |
Nov 25 2015 |
9930 |
462.32 |
Nov 25 2015 |
19989 |
437.92 |
Nov 18 2015 |
9930 |
462.32 |
Nov 18 2015 |
11422 |
413.58 |
Nov 18 2015 |
16904 |
466.71 |
Nov 18 2015 |
19989 |
437.92 |
Nov 11 2015 |
9930 |
462.32 |
Nov 11 2015 |
11422 |
413.58 |
Nov 11 2015 |
16880 |
466.71 |
Nov 11 2015 |
19975 |
437.92 |
Nov 04 2015 |
16880 |
466.71 |
Nov 04 2015 |
9930 |
462.32 |
Nov 04 2015 |
11422 |
413.58 |
Nov 04 2015 |
19975 |
437.92 |
Oct 28 2015 |
11406 |
413.58 |
Oct 28 2015 |
9918 |
462.32 |
Oct 28 2015 |
16882 |
466.71 |
Oct 28 2015 |
19943 |
437.92 |
Oct 21 2015 |
16837 |
466.71 |
Oct 21 2015 |
9885 |
462.32 |
Oct 21 2015 |
11422 |
413.58 |
Oct 21 2015 |
19921 |
437.92 |
Oct 14 2015 |
16831 |
466.71 |
Oct 14 2015 |
11433 |
413.58 |
Oct 14 2015 |
9886 |
462.32 |
Oct 14 2015 |
19926 |
437.92 |
Oct 07 2015 |
11409 |
413.58 |
Oct 07 2015 |
9892 |
462.32 |
Oct 07 2015 |
16852 |
466.71 |
Oct 07 2015 |
19933 |
437.92 |
Sep 30 2015 |
11411 |
413.58 |
Sep 30 2015 |
9912 |
462.32 |
Sep 30 2015 |
16867 |
466.71 |
Sep 30 2015 |
19950 |
437.92 |
Sep 23 2015 |
9839 |
462.32 |
Sep 23 2015 |
12251 |
421.93 |
Sep 23 2015 |
16971 |
466.71 |
Sep 23 2015 |
19196 |
432.55 |
Sep 16 2015 |
16800 |
466.71 |
Sep 16 2015 |
12253 |
421.93 |
Sep 16 2015 |
9799 |
462.32 |
Sep 16 2015 |
19106 |
432.55 |
Sep 09 2015 |
9720 |
462.32 |
Sep 09 2015 |
12250 |
421.93 |
Sep 09 2015 |
16753 |
466.71 |
Sep 09 2015 |
19073 |
432.55 |
Sep 02 2015 |
9588 |
462.32 |
Sep 02 2015 |
12164 |
421.93 |
Sep 02 2015 |
16837 |
466.71 |
Sep 02 2015 |
19043 |
432.55 |
Aug 26 2015 |
17005 |
466.71 |
Aug 26 2015 |
12326 |
421.93 |
Aug 26 2015 |
9804 |
462.32 |
Aug 26 2015 |
19207 |
432.55 |
Aug 19 2015 |
12370 |
421.93 |
Aug 19 2015 |
9721 |
462.32 |
Aug 19 2015 |
17243 |
466.71 |
Aug 19 2015 |
19388 |
432.55 |
Aug 12 2015 |
12442 |
421.93 |
Aug 12 2015 |
9794 |
462.32 |
Aug 12 2015 |
17225 |
466.71 |
Aug 12 2015 |
19483 |
432.55 |
Aug 05 2015 |
12415 |
421.93 |
Aug 05 2015 |
9771 |
462.32 |
Aug 05 2015 |
17293 |
466.71 |
Aug 05 2015 |
19470 |
432.55 |
Jul 29 2015 |
17317 |
466.71 |
Jul 29 2015 |
12569 |
421.93 |
Jul 29 2015 |
9678 |
462.32 |
Jul 29 2015 |
19658 |
432.55 |
Jul 22 2015 |
12537 |
421.93 |
Jul 22 2015 |
9766 |
462.32 |
Jul 22 2015 |
17313 |
466.71 |
Jul 22 2015 |
19690 |
432.55 |
Jul 15 2015 |
12652 |
421.93 |
Jul 15 2015 |
9943 |
462.32 |
Jul 15 2015 |
17608 |
466.71 |
Jul 15 2015 |
19835 |
432.55 |
Jul 08 2015 |
10012 |
462.32 |
Jul 08 2015 |
12675 |
421.93 |
Jul 08 2015 |
17725 |
466.71 |
Jul 08 2015 |
19976 |
432.55 |
Jul 01 2015 |
12776 |
421.93 |
Jul 01 2015 |
10117 |
462.32 |
Jul 01 2015 |
17834 |
466.71 |
Jul 01 2015 |
20079 |
432.55 |
Jun 24 2015 |
10094 |
462.32 |
Jun 24 2015 |
12818 |
421.93 |
Jun 24 2015 |
17854 |
466.71 |
Jun 24 2015 |
20171 |
432.55 |
Jun 17 2015 |
9990 |
462.32 |
Jun 17 2015 |
12879 |
421.93 |
Jun 17 2015 |
17766 |
466.71 |
Jun 17 2015 |
20237 |
432.55 |
Jun 10 2015 |
17934 |
466.71 |
Jun 10 2015 |
10062 |
462.32 |
Jun 10 2015 |
12904 |
421.93 |
Jun 10 2015 |
20212 |
432.55 |
Jun 03 2015 |
12909 |
421.93 |
Jun 03 2015 |
9961 |
462.32 |
Jun 03 2015 |
18140 |
466.71 |
Jun 03 2015 |
20349 |
432.55 |
May 27 2015 |
9774 |
462.32 |
May 27 2015 |
12877 |
421.93 |
May 27 2015 |
17967 |
466.71 |
May 27 2015 |
20174 |
432.55 |
May 20 2015 |
18024 |
466.71 |
May 20 2015 |
9755 |
462.32 |
May 20 2015 |
12929 |
421.93 |
May 20 2015 |
20260 |
432.55 |
May 13 2015 |
12896 |
421.93 |
May 13 2015 |
9770 |
462.32 |
May 13 2015 |
18241 |
466.71 |
May 13 2015 |
20301 |
432.55 |
May 06 2015 |
9216 |
462.32 |
May 06 2015 |
18054 |
466.71 |
May 06 2015 |
12575 |
421.93 |
May 06 2015 |
19993 |
432.55 |
Apr 29 2015 |
14433 |
439.56 |
Apr 29 2015 |
9025 |
450.64 |
Apr 29 2015 |
13735 |
428.36 |
Apr 29 2015 |
19553 |
428.07 |
Apr 22 2015 |
13776 |
428.36 |
Apr 22 2015 |
14490 |
439.56 |
Apr 22 2015 |
9197 |
450.64 |
Apr 22 2015 |
19635 |
428.07 |
Apr 15 2015 |
9087 |
450.64 |
Apr 15 2015 |
14421 |
439.56 |
Apr 15 2015 |
13600 |
428.36 |
Apr 15 2015 |
19498 |
428.07 |
Apr 08 2015 |
13605 |
428.36 |
Apr 08 2015 |
14599 |
439.56 |
Apr 08 2015 |
9110 |
450.64 |
Apr 08 2015 |
19567 |
428.07 |
Apr 01 2015 |
9063 |
450.64 |
Apr 01 2015 |
14735 |
439.56 |
Apr 01 2015 |
13727 |
428.36 |
Apr 01 2015 |
19930 |
428.07 |
Mar 25 2015 |
14567 |
439.56 |
Mar 25 2015 |
13292 |
428.36 |
Mar 25 2015 |
8948 |
450.64 |
Mar 25 2015 |
19351 |
428.07 |
Mar 18 2015 |
14330 |
439.56 |
Mar 18 2015 |
8509 |
450.64 |
Mar 18 2015 |
8756 |
388.76 |
Mar 18 2015 |
18856 |
428.07 |
Mar 11 2015 |
8955 |
388.76 |
Mar 11 2015 |
14461 |
439.56 |
Mar 11 2015 |
8868 |
450.64 |
Mar 11 2015 |
19393 |
428.07 |
Mar 04 2015 |
9166 |
453.83 |
Mar 04 2015 |
14900 |
441.96 |
Mar 04 2015 |
9026 |
388.2 |
Mar 04 2015 |
18234 |
418.65 |
Feb 25 2015 |
9043 |
388.2 |
Feb 25 2015 |
9067 |
453.83 |
Feb 25 2015 |
14813 |
441.96 |
Feb 25 2015 |
18221 |
418.65 |
Feb 18 2015 |
9123 |
388.2 |
Feb 18 2015 |
9132 |
453.83 |
Feb 18 2015 |
14885 |
441.96 |
Feb 18 2015 |
18253 |
418.65 |
Feb 11 2015 |
9159 |
388.2 |
Feb 11 2015 |
14940 |
441.96 |
Feb 11 2015 |
9197 |
453.83 |
Feb 11 2015 |
18275 |
418.65 |
Feb 04 2015 |
14934 |
441.96 |
Feb 04 2015 |
9215 |
453.83 |
Feb 04 2015 |
9194 |
388.2 |
Feb 04 2015 |
18306 |
418.65 |
Jan 28 2015 |
9215 |
453.83 |
Jan 28 2015 |
14962 |
441.96 |
Jan 28 2015 |
9188 |
388.2 |
Jan 28 2015 |
18312 |
418.65 |
Jan 21 2015 |
9225 |
453.83 |
Jan 21 2015 |
14937 |
441.96 |
Jan 21 2015 |
9210 |
388.2 |
Jan 21 2015 |
18320 |
418.65 |
Jan 14 2015 |
9219 |
388.2 |
Jan 14 2015 |
9225 |
453.83 |
Jan 14 2015 |
14934 |
441.96 |
Jan 14 2015 |
18337 |
418.65 |
Jan 07 2015 |
9219 |
388.2 |
Jan 07 2015 |
14902 |
441.96 |
Jan 07 2015 |
9225 |
453.83 |
Jan 07 2015 |
18321 |
418.65 |
Dec 31 2014 |
14901 |
441.96 |
Dec 31 2014 |
9219 |
388.2 |
Dec 31 2014 |
9258 |
453.83 |
Dec 31 2014 |
18329 |
418.65 |
Dec 24 2014 |
9219 |
388.2 |
Dec 24 2014 |
14901 |
441.96 |
Dec 24 2014 |
9258 |
453.83 |
Dec 24 2014 |
18329 |
418.65 |
Dec 17 2014 |
9258 |
453.83 |
Dec 17 2014 |
14886 |
441.96 |
Dec 17 2014 |
9219 |
388.2 |
Dec 17 2014 |
18324 |
418.65 |
Dec 10 2014 |
9258 |
453.83 |
Dec 10 2014 |
14886 |
441.96 |
Dec 10 2014 |
9219 |
388.2 |
Dec 10 2014 |
18324 |
418.65 |
Dec 03 2014 |
9259 |
453.83 |
Dec 03 2014 |
14886 |
441.96 |
Dec 03 2014 |
9219 |
388.2 |
Dec 03 2014 |
18325 |
418.65 |
Nov 26 2014 |
9219 |
388.2 |
Nov 26 2014 |
14886 |
441.96 |
Nov 26 2014 |
9259 |
453.83 |
Nov 26 2014 |
18325 |
418.65 |
Nov 19 2014 |
9258 |
453.83 |
Nov 19 2014 |
14886 |
441.96 |
Nov 19 2014 |
9219 |
388.2 |
Nov 19 2014 |
18324 |
418.65 |
Nov 12 2014 |
14886 |
441.96 |
Nov 12 2014 |
9258 |
453.83 |
Nov 12 2014 |
9219 |
388.2 |
Nov 12 2014 |
18325 |
418.65 |
Nov 05 2014 |
9219 |
388.2 |
Nov 05 2014 |
9258 |
453.83 |
Nov 05 2014 |
14886 |
441.96 |
Nov 05 2014 |
18325 |
418.65 |
Oct 29 2014 |
9216 |
388.2 |
Oct 29 2014 |
14886 |
441.96 |
Oct 29 2014 |
9258 |
453.83 |
Oct 29 2014 |
18323 |
418.65 |
Oct 22 2014 |
9242 |
453.83 |
Oct 22 2014 |
14825 |
441.96 |
Oct 22 2014 |
9209 |
388.2 |
Oct 22 2014 |
18344 |
418.65 |
Oct 15 2014 |
9178 |
388.2 |
Oct 15 2014 |
14807 |
441.96 |
Oct 15 2014 |
9234 |
453.83 |
Oct 15 2014 |
18297 |
418.65 |
Oct 08 2014 |
9182 |
388.2 |
Oct 08 2014 |
15111 |
445.3 |
Oct 08 2014 |
9228 |
453.83 |
Oct 08 2014 |
18711 |
421.69 |
Oct 01 2014 |
15145 |
445.3 |
Oct 01 2014 |
9241 |
453.83 |
Oct 01 2014 |
9189 |
388.2 |
Oct 01 2014 |
18736 |
421.69 |
Sep 24 2014 |
9210 |
453.83 |
Sep 24 2014 |
15081 |
445.3 |
Sep 24 2014 |
9228 |
388.2 |
Sep 24 2014 |
18745 |
421.69 |
Sep 17 2014 |
9156 |
388.2 |
Sep 17 2014 |
9172 |
453.83 |
Sep 17 2014 |
15143 |
445.3 |
Sep 17 2014 |
18715 |
421.69 |
Sep 10 2014 |
9202 |
453.83 |
Sep 10 2014 |
14999 |
445.3 |
Sep 10 2014 |
9183 |
388.2 |
Sep 10 2014 |
18736 |
421.69 |
Sep 03 2014 |
9211 |
453.83 |
Sep 03 2014 |
15014 |
445.3 |
Sep 03 2014 |
9188 |
388.2 |
Sep 03 2014 |
18785 |
421.69 |
Aug 27 2014 |
15117 |
445.3 |
Aug 27 2014 |
9054 |
453.83 |
Aug 27 2014 |
9112 |
388.2 |
Aug 27 2014 |
18826 |
421.69 |
Aug 20 2014 |
9107 |
388.2 |
Aug 20 2014 |
15041 |
445.3 |
Aug 20 2014 |
9028 |
453.83 |
Aug 20 2014 |
18845 |
421.69 |
Aug 13 2014 |
9017 |
453.83 |
Aug 13 2014 |
15095 |
445.3 |
Aug 13 2014 |
9091 |
388.2 |
Aug 13 2014 |
18897 |
421.69 |
Aug 06 2014 |
8976 |
453.83 |
Aug 06 2014 |
15158 |
445.3 |
Aug 06 2014 |
9225 |
388.2 |
Aug 06 2014 |
18967 |
421.69 |
Jul 30 2014 |
9259 |
388.2 |
Jul 30 2014 |
15187 |
445.3 |
Jul 30 2014 |
9102 |
453.83 |
Jul 30 2014 |
19107 |
421.69 |
Jul 23 2014 |
15014 |
445.3 |
Jul 23 2014 |
8898 |
453.83 |
Jul 23 2014 |
9227 |
388.2 |
Jul 23 2014 |
18971 |
421.69 |
Jul 16 2014 |
15011 |
445.3 |
Jul 16 2014 |
9015 |
453.83 |
Jul 16 2014 |
9320 |
388.2 |
Jul 16 2014 |
18962 |
421.69 |
Jul 09 2014 |
8825 |
453.83 |
Jul 09 2014 |
15158 |
445.3 |
Jul 09 2014 |
9345 |
388.2 |
Jul 09 2014 |
18953 |
421.69 |
Jul 02 2014 |
15306 |
445.3 |
Jul 02 2014 |
9057 |
453.83 |
Jul 02 2014 |
9419 |
388.2 |
Jul 02 2014 |
19125 |
421.69 |
Jun 25 2014 |
8885 |
453.83 |
Jun 25 2014 |
15465 |
445.3 |
Jun 25 2014 |
9519 |
388.2 |
Jun 25 2014 |
19176 |
421.69 |
Jun 18 2014 |
8833 |
453.83 |
Jun 18 2014 |
15570 |
445.3 |
Jun 18 2014 |
9550 |
388.2 |
Jun 18 2014 |
19192 |
421.69 |
Jun 11 2014 |
9559 |
388.2 |
Jun 11 2014 |
9161 |
453.83 |
Jun 11 2014 |
15589 |
445.3 |
Jun 11 2014 |
19400 |
421.69 |
Jun 04 2014 |
9299 |
453.83 |
Jun 04 2014 |
15902 |
445.3 |
Jun 04 2014 |
9607 |
388.2 |
Jun 04 2014 |
19566 |
421.69 |
May 28 2014 |
15871 |
445.3 |
May 28 2014 |
9529 |
387.64 |
May 28 2014 |
19573 |
421.95 |
May 21 2014 |
9541 |
387.64 |
May 21 2014 |
15944 |
445.3 |
May 21 2014 |
19667 |
421.95 |
May 14 2014 |
9618 |
387.64 |
May 14 2014 |
14786 |
387.64 |
May 07 2014 |
9330 |
387.64 |
May 07 2014 |
14571 |
387.64 |
Apr 30 2014 |
9688 |
387.64 |
Apr 30 2014 |
14994 |
387.64 |
Apr 23 2014 |
9930 |
387.64 |
Apr 23 2014 |
15237 |
387.64 |
Apr 16 2014 |
9978 |
387.64 |
Apr 16 2014 |
15143 |
387.64 |
Apr 09 2014 |
10335 |
387.64 |
Apr 09 2014 |
15403 |
387.64 |
Apr 02 2014 |
10361 |
387.64 |
Apr 02 2014 |
15081 |
387.64 |
Mar 26 2014 |
10177 |
387.64 |
Mar 26 2014 |
15104 |
387.64 |
Mar 19 2014 |
10154 |
387.64 |
Mar 19 2014 |
15116 |
387.64 |
Mar 12 2014 |
10172 |
387.64 |
Mar 12 2014 |
15122 |
387.64 |