| May 24 2019 |
21918 |
504.59 |
| May 17 2019 |
21883 |
504.59 |
| May 10 2019 |
21861 |
504.59 |
| May 03 2019 |
21911 |
504.59 |
| Apr 26 2019 |
21373 |
504.59 |
| Apr 19 2019 |
17445 |
472.48 |
| Apr 12 2019 |
17477 |
472.48 |
| Apr 05 2019 |
17040 |
472.48 |
| Mar 29 2019 |
16873 |
472.48 |
| Mar 22 2019 |
16644 |
472.48 |
| Mar 15 2019 |
16645 |
472.48 |
| Mar 08 2019 |
16425 |
472.48 |
| Mar 01 2019 |
16497 |
472.48 |
| Feb 22 2019 |
16546 |
472.48 |
| Feb 15 2019 |
16396 |
472.48 |
| Feb 08 2019 |
16224 |
472.48 |
| Feb 01 2019 |
16250 |
472.48 |
| Jan 25 2019 |
16299 |
472.48 |
| Jan 18 2019 |
16328 |
472.48 |
| Jan 11 2019 |
16316 |
472.48 |
| Jan 04 2019 |
16325 |
472.48 |
| Dec 28 2018 |
16325 |
472.48 |
| Dec 21 2018 |
16325 |
472.48 |
| Dec 14 2018 |
16325 |
472.48 |
| Dec 07 2018 |
16318 |
472.48 |
| Nov 30 2018 |
16318 |
472.48 |
| Nov 23 2018 |
16318 |
472.48 |
| Nov 16 2018 |
16318 |
472.48 |
| Nov 09 2018 |
16319 |
472.48 |
| Nov 02 2018 |
16285 |
472.48 |
| Oct 26 2018 |
16283 |
472.48 |
| Oct 19 2018 |
16306 |
472.48 |
| Oct 12 2018 |
16244 |
472.48 |
| Oct 05 2018 |
16378 |
472.48 |
| Sep 28 2018 |
15976 |
472.48 |
| Sep 21 2018 |
15954 |
472.48 |
| Sep 14 2018 |
15999 |
472.48 |
| Sep 07 2018 |
16308 |
472.48 |
| Aug 31 2018 |
16390 |
472.48 |
| Aug 24 2018 |
16220 |
471.12 |
| Aug 17 2018 |
16399 |
471.12 |
| Aug 10 2018 |
17462 |
479.19 |
| Aug 03 2018 |
17607 |
479.19 |
| Jul 27 2018 |
17632 |
479.19 |
| Jul 20 2018 |
17887 |
479.19 |
| Jul 13 2018 |
17714 |
479.19 |
| Jul 06 2018 |
17477 |
479.19 |
| Jun 29 2018 |
17499 |
479.19 |
| Jun 22 2018 |
17806 |
479.19 |
| Jun 15 2018 |
17853 |
479.19 |
| Jun 08 2018 |
18034 |
479.19 |
| Jun 01 2018 |
17350 |
470.72 |
| May 25 2018 |
17528 |
470.72 |
| May 18 2018 |
17586 |
470.72 |
| May 11 2018 |
17721 |
470.72 |
| May 04 2018 |
19059 |
480.3 |
| Apr 27 2018 |
18963 |
480.3 |
| Apr 20 2018 |
19602 |
484.53 |
| Apr 13 2018 |
19528 |
484.53 |
| Apr 06 2018 |
19618 |
484.53 |
| Mar 30 2018 |
19891 |
484.53 |
| Mar 23 2018 |
20068 |
484.53 |
| Mar 16 2018 |
20019 |
484.53 |
| Mar 09 2018 |
19287 |
478.74 |
| Mar 02 2018 |
19550 |
478.74 |
| Feb 23 2018 |
19708 |
478.74 |
| Feb 16 2018 |
19698 |
478.74 |
| Feb 09 2018 |
19499 |
478.74 |
| Feb 02 2018 |
19409 |
478.74 |
| Jan 26 2018 |
19457 |
478.74 |
| Jan 19 2018 |
19457 |
478.74 |
| Jan 12 2018 |
19441 |
478.74 |
| Jan 05 2018 |
19470 |
478.74 |
| Dec 29 2017 |
19470 |
478.74 |
| Dec 22 2017 |
19472 |
478.74 |
| Dec 15 2017 |
19469 |
478.74 |
| Dec 08 2017 |
19469 |
478.74 |
| Dec 01 2017 |
19469 |
478.74 |
| Nov 24 2017 |
19469 |
478.74 |
| Nov 17 2017 |
19470 |
478.74 |
| Nov 10 2017 |
19480 |
478.74 |
| Nov 03 2017 |
19481 |
478.74 |
| Oct 27 2017 |
19519 |
478.74 |
| Oct 20 2017 |
19455 |
478.74 |
| Oct 13 2017 |
19485 |
478.74 |
| Oct 06 2017 |
19480 |
478.74 |
| Sep 29 2017 |
19390 |
478.74 |
| Sep 22 2017 |
19579 |
478.74 |
| Sep 15 2017 |
19653 |
478.74 |
| Sep 08 2017 |
20646 |
485.73 |
| Sep 01 2017 |
20731 |
485.73 |
| Aug 25 2017 |
21105 |
485.73 |
| Aug 18 2017 |
21450 |
487.48 |
| Aug 11 2017 |
21504 |
487.48 |
| Aug 04 2017 |
21707 |
487.48 |
| Jul 28 2017 |
21843 |
487.48 |
| Jul 21 2017 |
21949 |
487.48 |
| Jul 14 2017 |
22004 |
487.48 |
| Jul 07 2017 |
22069 |
487.48 |
| Jun 30 2017 |
22148 |
487.48 |
| Jun 23 2017 |
22304 |
487.48 |
| Jun 16 2017 |
22289 |
487.48 |
| Jun 09 2017 |
22172 |
487.48 |
| Jun 02 2017 |
22456 |
487.48 |
| May 26 2017 |
22549 |
487.48 |
| May 19 2017 |
22853 |
487.48 |
| May 12 2017 |
22995 |
487.48 |
| May 05 2017 |
24391 |
498.05 |
| Apr 28 2017 |
24468 |
500.84 |
| Apr 21 2017 |
24723 |
500.84 |
| Apr 14 2017 |
22412 |
483.57 |
| Apr 07 2017 |
22113 |
483.57 |
| Mar 31 2017 |
22350 |
483.57 |
| Mar 24 2017 |
22013 |
483.57 |
| Mar 17 2017 |
22180 |
483.57 |
| Mar 10 2017 |
19416 |
462.71 |
| Mar 03 2017 |
19324 |
462.71 |
| Feb 24 2017 |
19348 |
462.71 |
| Feb 17 2017 |
19378 |
462.71 |
| Feb 10 2017 |
19476 |
462.71 |
| Feb 03 2017 |
19444 |
462.71 |
| Jan 27 2017 |
19467 |
462.71 |
| Jan 20 2017 |
19409 |
462.71 |
| Jan 13 2017 |
19398 |
462.71 |
| Jan 06 2017 |
19392 |
462.71 |
| Dec 30 2016 |
19397 |
462.71 |
| Dec 23 2016 |
19397 |
462.71 |
| Dec 16 2016 |
19398 |
462.71 |
| Dec 09 2016 |
19395 |
462.71 |
| Dec 02 2016 |
19396 |
462.71 |
| Nov 25 2016 |
19393 |
462.71 |
| Nov 18 2016 |
19393 |
462.71 |
| Nov 11 2016 |
19380 |
462.71 |
| Nov 04 2016 |
19380 |
462.71 |
| Oct 28 2016 |
19399 |
462.71 |
| Oct 21 2016 |
19419 |
462.71 |
| Oct 14 2016 |
19416 |
462.71 |
| Oct 07 2016 |
19418 |
462.71 |
| Sep 30 2016 |
19436 |
462.71 |
| Sep 23 2016 |
19289 |
462.71 |
| Sep 16 2016 |
19324 |
462.71 |
| Sep 09 2016 |
19411 |
462.71 |
| Sep 02 2016 |
16819 |
442.51 |
| Aug 26 2016 |
14217 |
425.11 |
| Aug 19 2016 |
14238 |
425.11 |
| Aug 12 2016 |
15611 |
425.11 |
| Aug 05 2016 |
15726 |
425.11 |
| Jul 29 2016 |
15842 |
425.11 |
| Jul 22 2016 |
16026 |
425.11 |
| Jun 22 2016 |
17003 |
425.11 |
| Jun 15 2016 |
17199 |
425.11 |
| Jun 08 2016 |
22043 |
456.7 |
| Jun 01 2016 |
22347 |
456.7 |
| May 25 2016 |
22191 |
456.7 |
| May 18 2016 |
22412 |
456.7 |
| May 11 2016 |
22424 |
456.7 |
| May 04 2016 |
22309 |
456.7 |
| Apr 27 2016 |
22644 |
456.7 |
| Apr 20 2016 |
19200 |
433.97 |
| Apr 13 2016 |
19166 |
433.97 |
| Apr 06 2016 |
19392 |
433.97 |
| Mar 30 2016 |
19239 |
433.97 |
| Mar 23 2016 |
19387 |
433.97 |
| Mar 16 2016 |
28187 |
493.62 |
| Mar 09 2016 |
19419 |
434.32 |
| Mar 02 2016 |
19295 |
434.32 |
| Feb 24 2016 |
19232 |
434.32 |
| Feb 17 2016 |
19414 |
434.32 |
| Feb 10 2016 |
19370 |
434.32 |
| Feb 03 2016 |
19373 |
434.32 |
| Jan 27 2016 |
19387 |
434.32 |
| Jan 20 2016 |
19395 |
434.32 |
| Jan 13 2016 |
19421 |
434.32 |
| Jan 06 2016 |
19427 |
434.32 |
| Dec 30 2015 |
19424 |
434.32 |
| Dec 23 2015 |
19424 |
434.32 |
| Dec 16 2015 |
19424 |
434.32 |
| Dec 09 2015 |
19430 |
434.32 |
| Dec 02 2015 |
19432 |
434.32 |
| Nov 25 2015 |
19433 |
434.32 |
| Nov 18 2015 |
19433 |
434.32 |
| Nov 11 2015 |
19422 |
434.32 |
| Nov 04 2015 |
19422 |
434.32 |
| Oct 28 2015 |
19391 |
434.32 |
| Oct 21 2015 |
19371 |
434.32 |
| Oct 14 2015 |
19377 |
434.32 |
| Oct 07 2015 |
19378 |
434.32 |
| Sep 30 2015 |
19399 |
434.32 |
| Sep 23 2015 |
19456 |
434.32 |
| Sep 16 2015 |
19375 |
434.32 |
| Sep 09 2015 |
26643 |
484.98 |
| Sep 02 2015 |
26588 |
484.98 |
| Aug 26 2015 |
21399 |
447.09 |
| Aug 19 2015 |
21608 |
447.09 |
| Aug 12 2015 |
21704 |
447.09 |
| Aug 05 2015 |
21675 |
447.09 |
| Jul 29 2015 |
21875 |
447.09 |
| Jul 22 2015 |
21943 |
447.09 |
| Jul 15 2015 |
22111 |
447.09 |
| Jul 08 2015 |
22259 |
447.09 |
| Jul 01 2015 |
22378 |
447.09 |
| Jun 24 2015 |
22486 |
447.09 |
| Jun 17 2015 |
15955 |
404.81 |
| Jun 10 2015 |
15923 |
404.81 |
| Jun 03 2015 |
16134 |
404.81 |
| May 27 2015 |
15991 |
404.81 |
| May 20 2015 |
16046 |
404.81 |
| May 13 2015 |
16123 |
404.81 |
| May 06 2015 |
15807 |
404.81 |
| Apr 29 2015 |
19101 |
425.29 |
| Apr 22 2015 |
19179 |
425.29 |
| Apr 15 2015 |
19070 |
425.29 |
| Apr 08 2015 |
19153 |
425.29 |
| Apr 01 2015 |
19520 |
425.29 |
| Mar 25 2015 |
18955 |
425.29 |
| Mar 18 2015 |
20982 |
443.12 |
| Mar 11 2015 |
21562 |
443.12 |
| Mar 04 2015 |
20026 |
431.05 |
| Feb 25 2015 |
20003 |
431.05 |
| Feb 18 2015 |
20090 |
431.05 |
| Feb 11 2015 |
20102 |
431.05 |
| Feb 04 2015 |
20116 |
431.05 |
| Jan 28 2015 |
20123 |
431.05 |
| Jan 21 2015 |
20134 |
431.05 |
| Jan 14 2015 |
20143 |
431.05 |
| Jan 07 2015 |
20115 |
431.05 |
| Dec 31 2014 |
20124 |
431.05 |
| Dec 24 2014 |
20124 |
431.05 |
| Dec 17 2014 |
20116 |
431.05 |
| Dec 10 2014 |
20116 |
431.05 |
| Dec 03 2014 |
20116 |
431.05 |
| Nov 26 2014 |
20116 |
431.05 |
| Nov 19 2014 |
20115 |
431.05 |
| Nov 12 2014 |
20116 |
431.05 |
| Nov 05 2014 |
20116 |
431.05 |
| Oct 29 2014 |
20113 |
431.05 |
| Oct 22 2014 |
20124 |
431.05 |
| Oct 15 2014 |
20067 |
431.05 |
| Oct 08 2014 |
20055 |
431.05 |
| Oct 01 2014 |
20077 |
431.05 |
| Sep 24 2014 |
20086 |
431.05 |
| Sep 17 2014 |
17803 |
415.11 |
| Sep 10 2014 |
17819 |
415.11 |
| Sep 03 2014 |
17864 |
415.11 |
| Aug 27 2014 |
17908 |
415.11 |
| Aug 20 2014 |
17927 |
415.11 |
| Aug 13 2014 |
17980 |
415.11 |
| Aug 06 2014 |
18039 |
415.11 |
| Jul 30 2014 |
18171 |
415.11 |
| Jul 23 2014 |
15242 |
394.83 |
| Jul 16 2014 |
15246 |
394.83 |
| Jul 09 2014 |
15192 |
394.83 |
| Jul 02 2014 |
15363 |
394.83 |
| Jun 25 2014 |
15365 |
394.83 |
| Jun 18 2014 |
15393 |
394.83 |
| Jun 11 2014 |
15548 |
394.83 |
| Jun 04 2014 |
15667 |
394.83 |
| May 28 2014 |
15685 |
394.83 |
| May 21 2014 |
15764 |
394.83 |
| May 14 2014 |
15857 |
394.83 |
| May 07 2014 |
15615 |
394.83 |
| Apr 30 2014 |
16035 |
394.83 |
| Apr 23 2014 |
16276 |
394.83 |
| Apr 16 2014 |
16168 |
394.83 |
| Apr 09 2014 |
16453 |
394.83 |
| Apr 02 2014 |
16126 |
394.83 |
| Mar 26 2014 |
16116 |
394.83 |
| Mar 19 2014 |
16109 |
394.83 |
| Mar 12 2014 |
16123 |
394.83 |
