| Jun 08 2018 |
20106 |
497.07 |
| Jun 01 2018 |
15056 |
452.76 |
| May 25 2018 |
11185 |
422.54 |
| May 18 2018 |
11167 |
422.54 |
| May 11 2018 |
11257 |
422.54 |
| May 04 2018 |
10300 |
414.23 |
| Apr 27 2018 |
10289 |
414.23 |
| Apr 20 2018 |
10302 |
414.23 |
| Apr 13 2018 |
10296 |
414.23 |
| Apr 06 2018 |
14126 |
441.89 |
| Mar 30 2018 |
14331 |
441.89 |
| Mar 23 2018 |
14456 |
441.89 |
| Mar 16 2018 |
14432 |
441.89 |
| Mar 09 2018 |
14382 |
441.89 |
| Mar 02 2018 |
14587 |
441.89 |
| Feb 23 2018 |
14705 |
441.89 |
| Feb 16 2018 |
14708 |
441.89 |
| Feb 09 2018 |
14613 |
441.89 |
| Feb 02 2018 |
14542 |
441.89 |
| Jan 26 2018 |
14571 |
441.89 |
| Jan 19 2018 |
14581 |
441.89 |
| Jan 12 2018 |
14590 |
441.89 |
| Jan 05 2018 |
14609 |
441.89 |
| Dec 29 2017 |
14609 |
441.89 |
| Dec 22 2017 |
14611 |
441.89 |
| Dec 15 2017 |
14611 |
441.89 |
| Dec 08 2017 |
14611 |
441.89 |
| Dec 01 2017 |
14611 |
441.89 |
| Nov 24 2017 |
14611 |
441.89 |
| Nov 17 2017 |
14611 |
441.89 |
| Nov 10 2017 |
14619 |
441.89 |
| Nov 03 2017 |
14620 |
441.89 |
| Oct 27 2017 |
14662 |
441.89 |
| Oct 20 2017 |
14617 |
441.89 |
| Oct 13 2017 |
14640 |
441.89 |
| Oct 06 2017 |
14636 |
441.89 |
| Sep 29 2017 |
14553 |
441.89 |
| Sep 22 2017 |
14683 |
441.89 |
| Sep 15 2017 |
14754 |
441.89 |
| Sep 08 2017 |
14865 |
441.89 |
| Sep 01 2017 |
14918 |
441.89 |
| Aug 25 2017 |
15268 |
441.89 |
| Aug 18 2017 |
15366 |
441.89 |
| Aug 11 2017 |
15405 |
441.89 |
| Aug 04 2017 |
15587 |
441.89 |
| Jul 28 2017 |
15707 |
441.89 |
| Jul 21 2017 |
15846 |
441.89 |
| Jul 14 2017 |
15901 |
441.89 |
| Jul 07 2017 |
15957 |
441.89 |
| Jun 30 2017 |
16008 |
441.89 |
| Jun 23 2017 |
16135 |
441.89 |
| Jun 16 2017 |
13513 |
423.49 |
| Jun 09 2017 |
14085 |
428.15 |
| Jun 02 2017 |
14723 |
431.05 |
| May 26 2017 |
14665 |
430.06 |
| May 19 2017 |
14826 |
430.06 |
| May 12 2017 |
14927 |
430.06 |
| May 05 2017 |
14907 |
430.06 |
| Apr 28 2017 |
14725 |
430.06 |
| Apr 21 2017 |
14904 |
430.06 |
| Apr 14 2017 |
11972 |
408.89 |
| Apr 07 2017 |
11779 |
408.89 |
| Mar 31 2017 |
11960 |
408.89 |
| Mar 24 2017 |
11843 |
408.89 |
| Mar 17 2017 |
11932 |
408.89 |
| Mar 10 2017 |
7994 |
377.08 |
| Mar 03 2017 |
8000 |
377.08 |
| Feb 24 2017 |
8054 |
377.08 |
| Feb 17 2017 |
8117 |
377.08 |
| Feb 10 2017 |
8158 |
377.08 |
| Feb 03 2017 |
8057 |
376.17 |
| Jan 27 2017 |
8056 |
376.17 |
| Jan 20 2017 |
8058 |
376.17 |
| Jan 13 2017 |
8065 |
376.17 |
| Jan 06 2017 |
8048 |
376.17 |
| Dec 30 2016 |
8050 |
376.17 |
| Dec 23 2016 |
8050 |
376.17 |
| Dec 16 2016 |
8047 |
376.17 |
| Dec 09 2016 |
8048 |
376.17 |
| Dec 02 2016 |
8048 |
376.17 |
| Nov 25 2016 |
8045 |
376.17 |
| Nov 18 2016 |
8045 |
376.17 |
| Nov 11 2016 |
8041 |
376.17 |
| Nov 04 2016 |
8041 |
376.17 |
| Oct 28 2016 |
8058 |
376.17 |
| Oct 21 2016 |
8057 |
376.17 |
| Oct 14 2016 |
8094 |
376.17 |
| Oct 07 2016 |
8093 |
376.17 |
| Sep 30 2016 |
8098 |
376.17 |
| Sep 23 2016 |
8065 |
376.17 |
| Sep 16 2016 |
8069 |
376.17 |
| Sep 09 2016 |
8104 |
376.17 |
| Sep 02 2016 |
8199 |
376.17 |
| Aug 26 2016 |
7905 |
376.17 |
| Aug 19 2016 |
7926 |
376.17 |
| Aug 12 2016 |
8616 |
373.59 |
| Aug 05 2016 |
8735 |
373.59 |
| Jul 29 2016 |
8805 |
373.59 |
| Jul 22 2016 |
8936 |
373.59 |
| Jun 22 2016 |
1738 |
274.79 |
| Jun 15 2016 |
1763 |
274.79 |
| Jun 08 2016 |
1743 |
274.79 |
| Jun 01 2016 |
1959 |
276.92 |
| May 25 2016 |
1986 |
276.92 |
| May 18 2016 |
1999 |
276.92 |
| May 11 2016 |
2001 |
276.92 |
| May 04 2016 |
1984 |
276.92 |
| Apr 27 2016 |
2024 |
276.92 |
| Apr 20 2016 |
3573 |
301.81 |
| Apr 13 2016 |
6660 |
339.18 |
| Apr 06 2016 |
6714 |
339.18 |
| Mar 30 2016 |
11082 |
379.15 |
| Mar 23 2016 |
11206 |
379.15 |
| Mar 16 2016 |
12515 |
389.01 |
| Mar 09 2016 |
13304 |
394.09 |
| Mar 02 2016 |
13222 |
394.09 |
| Feb 24 2016 |
13220 |
394.09 |
| Feb 17 2016 |
13352 |
394.09 |
| Feb 10 2016 |
13364 |
394.09 |
| Feb 03 2016 |
13391 |
394.09 |
| Jan 27 2016 |
13395 |
394.09 |
| Jan 20 2016 |
17626 |
422.91 |
| Jan 13 2016 |
17650 |
422.91 |
| Jan 06 2016 |
17657 |
422.91 |
| Dec 30 2015 |
17657 |
422.91 |
| Dec 23 2015 |
17656 |
422.91 |
| Dec 16 2015 |
17656 |
422.91 |
| Dec 09 2015 |
17662 |
422.91 |
| Dec 02 2015 |
17663 |
422.91 |
| Nov 25 2015 |
17664 |
422.91 |
| Nov 18 2015 |
17663 |
422.91 |
| Nov 11 2015 |
17654 |
422.91 |
| Nov 04 2015 |
17654 |
422.91 |
| Oct 28 2015 |
17628 |
422.91 |
| Oct 21 2015 |
17610 |
422.91 |
| Oct 14 2015 |
17615 |
422.91 |
| Oct 07 2015 |
17612 |
422.91 |
| Sep 30 2015 |
17634 |
422.91 |
| Sep 23 2015 |
20951 |
443.99 |
| Sep 16 2015 |
20848 |
443.99 |
| Sep 09 2015 |
20814 |
443.99 |
| Sep 02 2015 |
20790 |
443.99 |
| Aug 26 2015 |
20957 |
443.99 |
| Aug 19 2015 |
21152 |
443.99 |
| Aug 12 2015 |
21237 |
443.99 |
| Aug 05 2015 |
21223 |
443.99 |
| Jul 29 2015 |
21425 |
443.99 |
| Jul 22 2015 |
21500 |
443.99 |
| Jul 15 2015 |
21674 |
443.99 |
| Jul 08 2015 |
21823 |
443.99 |
| Jul 01 2015 |
21936 |
443.99 |
| Jun 24 2015 |
22022 |
443.99 |
| Jun 17 2015 |
22046 |
443.99 |
| Jun 10 2015 |
22055 |
443.99 |
| Jun 03 2015 |
22218 |
443.99 |
| May 27 2015 |
22031 |
443.99 |
| May 20 2015 |
22058 |
443.99 |
| May 13 2015 |
22106 |
443.99 |
| May 06 2015 |
21749 |
443.99 |
| Apr 29 2015 |
21999 |
443.99 |
| Apr 22 2015 |
22081 |
443.99 |
| Apr 15 2015 |
21892 |
443.99 |
| Apr 08 2015 |
21984 |
443.99 |
| Apr 01 2015 |
22365 |
443.99 |
| Mar 25 2015 |
21673 |
443.99 |
| Mar 18 2015 |
24049 |
465.08 |
| Mar 11 2015 |
24732 |
465.08 |
| Mar 04 2015 |
24854 |
463.74 |
| Feb 25 2015 |
24855 |
463.74 |
| Feb 18 2015 |
24944 |
463.74 |
| Feb 11 2015 |
24948 |
463.74 |
| Feb 04 2015 |
24979 |
463.74 |
| Jan 28 2015 |
24988 |
463.74 |
| Jan 21 2015 |
25018 |
463.74 |
| Jan 14 2015 |
25015 |
463.74 |
| Jan 07 2015 |
24987 |
463.74 |
| Dec 31 2014 |
24999 |
463.74 |
| Dec 24 2014 |
24999 |
463.74 |
| Dec 17 2014 |
24992 |
463.74 |
| Dec 10 2014 |
24992 |
463.74 |
| Dec 03 2014 |
24992 |
463.74 |
| Nov 26 2014 |
24992 |
463.74 |
| Nov 19 2014 |
24992 |
463.74 |
| Nov 12 2014 |
24992 |
463.74 |
| Nov 05 2014 |
24993 |
463.74 |
| Oct 29 2014 |
24989 |
463.74 |
| Oct 22 2014 |
24991 |
463.74 |
| Oct 15 2014 |
24912 |
463.74 |
| Oct 08 2014 |
24701 |
462.39 |
| Oct 01 2014 |
24744 |
462.39 |
| Sep 24 2014 |
24774 |
462.39 |
| Sep 17 2014 |
24711 |
462.39 |
| Sep 10 2014 |
24736 |
462.39 |
| Sep 03 2014 |
24815 |
462.39 |
| Aug 27 2014 |
24869 |
462.39 |
| Aug 20 2014 |
24903 |
462.39 |
| Aug 13 2014 |
24941 |
462.39 |
| Aug 06 2014 |
25057 |
462.39 |
| Jul 30 2014 |
25227 |
462.39 |
| Jul 23 2014 |
24995 |
462.39 |
| Jul 16 2014 |
24976 |
462.39 |
| Jul 09 2014 |
24996 |
462.39 |
| Jul 02 2014 |
25218 |
462.39 |
| Jun 25 2014 |
25353 |
462.39 |
| Jun 18 2014 |
25361 |
462.39 |
| Jun 11 2014 |
25514 |
462.39 |
| Jun 04 2014 |
25712 |
462.39 |
| May 28 2014 |
25621 |
462.39 |
| May 21 2014 |
25705 |
462.39 |
| May 14 2014 |
25807 |
462.39 |
| May 07 2014 |
25506 |
462.39 |
| Apr 30 2014 |
26161 |
462.39 |
| Apr 23 2014 |
26479 |
462.39 |
| Apr 16 2014 |
26304 |
462.39 |
| Apr 09 2014 |
26707 |
462.39 |
| Apr 02 2014 |
26267 |
462.39 |
| Mar 26 2014 |
26208 |
462.39 |
| Mar 19 2014 |
26158 |
462.39 |
| Mar 12 2014 |
26172 |
462.39 |
