Apr 01 2019 |
498 |
230.64 |
Mar 01 2019 |
518 |
230.64 |
Feb 01 2019 |
525 |
230.64 |
Jan 01 2019 |
498 |
230.64 |
Dec 01 2018 |
525 |
230.64 |
Nov 01 2018 |
499 |
230.64 |
Oct 01 2018 |
502 |
230.64 |
Sep 01 2018 |
493 |
230.64 |
Aug 01 2018 |
517 |
230.64 |
Jul 01 2018 |
519 |
230.64 |
Jun 01 2018 |
509 |
230.64 |
May 01 2018 |
448 |
230.64 |
Apr 01 2018 |
309 |
230.64 |
Mar 01 2018 |
270 |
230.64 |
Feb 01 2018 |
258 |
230.64 |
Dec 01 2017 |
262 |
230.64 |
Nov 01 2017 |
263 |
230.64 |
Oct 01 2017 |
266 |
230.64 |
Sep 01 2017 |
269 |
230.64 |
Aug 01 2017 |
267 |
230.64 |
Jul 01 2017 |
232 |
230.64 |
Jun 01 2017 |
233 |
230.64 |
May 01 2017 |
233 |
230.64 |
May 18 2016 |
6963 |
369.56 |
May 18 2016 |
9737 |
369.56 |
May 11 2016 |
6935 |
369.56 |
May 11 2016 |
9712 |
369.56 |
May 04 2016 |
6858 |
369.56 |
May 04 2016 |
9671 |
369.56 |
Apr 27 2016 |
7032 |
369.56 |
Apr 27 2016 |
9856 |
369.56 |
Apr 20 2016 |
7082 |
369.56 |
Apr 20 2016 |
9928 |
369.56 |
Apr 13 2016 |
7000 |
369.56 |
Apr 13 2016 |
9902 |
369.56 |
Apr 06 2016 |
7005 |
369.56 |
Apr 06 2016 |
9967 |
369.56 |
Mar 30 2016 |
6936 |
369.56 |
Mar 30 2016 |
9903 |
369.56 |
Mar 23 2016 |
6969 |
369.56 |
Mar 23 2016 |
10057 |
369.56 |
Mar 16 2016 |
6864 |
369.56 |
Mar 16 2016 |
9971 |
369.56 |
Mar 09 2016 |
6862 |
369.56 |
Mar 09 2016 |
9993 |
369.56 |
Mar 02 2016 |
6860 |
369.56 |
Mar 02 2016 |
9938 |
369.56 |
Feb 24 2016 |
6841 |
369.56 |
Feb 24 2016 |
9913 |
369.56 |
Feb 17 2016 |
6882 |
369.56 |
Feb 17 2016 |
10013 |
369.56 |
Feb 10 2016 |
6909 |
369.56 |
Feb 10 2016 |
10044 |
369.56 |
Feb 03 2016 |
6927 |
369.56 |
Feb 03 2016 |
10064 |
369.56 |
Jan 27 2016 |
6938 |
369.56 |
Jan 27 2016 |
10096 |
369.56 |
Jan 20 2016 |
6960 |
369.56 |
Jan 20 2016 |
10110 |
369.56 |
Jan 13 2016 |
6967 |
369.56 |
Jan 13 2016 |
10113 |
369.56 |
Jan 06 2016 |
6971 |
369.56 |
Jan 06 2016 |
10119 |
369.56 |
Dec 30 2015 |
6970 |
369.56 |
Dec 30 2015 |
10118 |
369.56 |
Dec 23 2015 |
6970 |
369.56 |
Dec 23 2015 |
10119 |
369.56 |
Dec 16 2015 |
6970 |
369.56 |
Dec 16 2015 |
10119 |
369.56 |
Dec 09 2015 |
6978 |
369.56 |
Dec 09 2015 |
10121 |
369.56 |
Dec 02 2015 |
6979 |
369.56 |
Dec 02 2015 |
10122 |
369.56 |
Nov 25 2015 |
6979 |
369.56 |
Nov 25 2015 |
10123 |
369.56 |
Nov 18 2015 |
6979 |
369.56 |
Nov 18 2015 |
10123 |
369.56 |
Nov 11 2015 |
6979 |
369.56 |
Nov 11 2015 |
10126 |
369.56 |
Nov 04 2015 |
6979 |
369.56 |
Nov 04 2015 |
10126 |
369.56 |
Oct 28 2015 |
6969 |
369.56 |
Oct 28 2015 |
10111 |
369.56 |
Oct 21 2015 |
6978 |
369.56 |
Oct 21 2015 |
10114 |
369.56 |
Oct 14 2015 |
6980 |
369.56 |
Oct 14 2015 |
10117 |
369.56 |
Oct 07 2015 |
6969 |
369.56 |
Oct 07 2015 |
10117 |
369.56 |
Sep 30 2015 |
6974 |
369.56 |
Sep 30 2015 |
10131 |
369.56 |
Sep 23 2015 |
6973 |
369.56 |
Sep 23 2015 |
10168 |
369.56 |
Sep 16 2015 |
6981 |
369.56 |
Sep 16 2015 |
10152 |
369.56 |
Sep 09 2015 |
7014 |
369.56 |
Sep 09 2015 |
10174 |
369.56 |
Sep 02 2015 |
6959 |
369.56 |
Sep 02 2015 |
10126 |
369.56 |
Aug 26 2015 |
7099 |
369.56 |
Aug 26 2015 |
10257 |
369.56 |
Aug 19 2015 |
7097 |
369.56 |
Aug 19 2015 |
10439 |
369.56 |
Aug 12 2015 |
7157 |
369.56 |
Aug 12 2015 |
10460 |
369.56 |
Aug 05 2015 |
7147 |
369.56 |
Aug 05 2015 |
10501 |
369.56 |
Jul 29 2015 |
7261 |
369.56 |
Jul 29 2015 |
10637 |
369.56 |
Jul 22 2015 |
7242 |
369.56 |
Jul 22 2015 |
10610 |
369.56 |
Jul 15 2015 |
7365 |
369.56 |
Jul 15 2015 |
10715 |
369.56 |
Jul 08 2015 |
7424 |
369.56 |
Jul 08 2015 |
10876 |
369.56 |
Jul 01 2015 |
7494 |
369.56 |
Jul 01 2015 |
10948 |
369.56 |
Jun 24 2015 |
7563 |
369.56 |
Jun 24 2015 |
11005 |
369.56 |
Jun 17 2015 |
7588 |
369.56 |
Jun 17 2015 |
11077 |
369.56 |
Jun 10 2015 |
7624 |
369.56 |
Jun 10 2015 |
11028 |
369.56 |
Jun 03 2015 |
7706 |
369.56 |
Jun 03 2015 |
11219 |
369.56 |
Mar 25 2015 |
14216 |
435.83 |
Mar 25 2015 |
20478 |
435.83 |
Mar 18 2015 |
13989 |
435.83 |
Mar 18 2015 |
19950 |
435.83 |
Mar 11 2015 |
14103 |
435.83 |
Mar 11 2015 |
20492 |
435.83 |
Mar 04 2015 |
14308 |
435.83 |
Mar 04 2015 |
17648 |
466.52 |
Mar 04 2015 |
22241 |
446.06 |
Feb 25 2015 |
17673 |
466.52 |
Feb 25 2015 |
14232 |
435.83 |
Feb 25 2015 |
22232 |
446.06 |
Feb 18 2015 |
17833 |
466.52 |
Feb 18 2015 |
14290 |
435.83 |
Feb 18 2015 |
22314 |
446.06 |
Feb 11 2015 |
17841 |
466.52 |
Feb 11 2015 |
14341 |
435.83 |
Feb 11 2015 |
22319 |
446.06 |
Feb 04 2015 |
14341 |
435.83 |
Feb 04 2015 |
17893 |
466.52 |
Feb 04 2015 |
22342 |
446.06 |
Jan 28 2015 |
14363 |
435.83 |
Jan 28 2015 |
17823 |
466.52 |
Jan 28 2015 |
22361 |
446.06 |
Jan 21 2015 |
14349 |
435.83 |
Jan 21 2015 |
17828 |
466.52 |
Jan 21 2015 |
22379 |
446.06 |
Jan 14 2015 |
17840 |
466.52 |
Jan 14 2015 |
14343 |
435.83 |
Jan 14 2015 |
22390 |
446.06 |
Jan 07 2015 |
17840 |
466.52 |
Jan 07 2015 |
14308 |
435.83 |
Jan 07 2015 |
22360 |
446.06 |
Dec 31 2014 |
14307 |
435.83 |
Dec 31 2014 |
17840 |
466.52 |
Dec 31 2014 |
22370 |
446.06 |
Dec 24 2014 |
17840 |
466.52 |
Dec 24 2014 |
14307 |
435.83 |
Dec 24 2014 |
22370 |
446.06 |
Dec 17 2014 |
14292 |
435.83 |
Dec 17 2014 |
17840 |
466.52 |
Dec 17 2014 |
22360 |
446.06 |
Dec 10 2014 |
14292 |
435.83 |
Dec 10 2014 |
17840 |
466.52 |
Dec 10 2014 |
22360 |
446.06 |
Dec 03 2014 |
14292 |
435.83 |
Dec 03 2014 |
17840 |
466.52 |
Dec 03 2014 |
22360 |
446.06 |
Nov 26 2014 |
17840 |
466.52 |
Nov 26 2014 |
14292 |
435.83 |
Nov 26 2014 |
22360 |
446.06 |
Nov 19 2014 |
14292 |
435.83 |
Nov 19 2014 |
17840 |
466.52 |
Nov 19 2014 |
22360 |
446.06 |
Nov 12 2014 |
14292 |
435.83 |
Nov 12 2014 |
17840 |
466.52 |
Nov 12 2014 |
22360 |
446.06 |
Nov 05 2014 |
17840 |
466.52 |
Nov 05 2014 |
14292 |
435.83 |
Nov 05 2014 |
22361 |
446.06 |
Oct 29 2014 |
17834 |
466.52 |
Oct 29 2014 |
14292 |
435.83 |
Oct 29 2014 |
22358 |
446.06 |
Oct 22 2014 |
14238 |
435.83 |
Oct 22 2014 |
17790 |
466.52 |
Oct 22 2014 |
22370 |
446.06 |
Oct 15 2014 |
17694 |
466.52 |
Oct 15 2014 |
14218 |
435.83 |
Oct 15 2014 |
22297 |
446.06 |
Oct 08 2014 |
17720 |
466.52 |
Oct 08 2014 |
14200 |
435.83 |
Oct 08 2014 |
22287 |
446.06 |
Oct 01 2014 |
14230 |
435.83 |
Oct 01 2014 |
17727 |
466.52 |
Oct 01 2014 |
22319 |
446.06 |
Sep 24 2014 |
14186 |
435.83 |
Sep 24 2014 |
17831 |
466.52 |
Sep 24 2014 |
22349 |
446.06 |
Sep 17 2014 |
17673 |
466.52 |
Sep 17 2014 |
14241 |
435.83 |
Sep 17 2014 |
22313 |
446.06 |
Sep 10 2014 |
14106 |
435.83 |
Sep 10 2014 |
17674 |
466.52 |
Sep 10 2014 |
22326 |
446.06 |
Sep 03 2014 |
14111 |
435.83 |
Sep 03 2014 |
17714 |
466.52 |
Sep 03 2014 |
22373 |
446.06 |
Aug 27 2014 |
14233 |
435.83 |
Aug 27 2014 |
17592 |
466.52 |
Aug 27 2014 |
22432 |
446.06 |
Aug 20 2014 |
17620 |
466.52 |
Aug 20 2014 |
14164 |
435.83 |
Aug 20 2014 |
22446 |
446.06 |
Aug 13 2014 |
14204 |
435.83 |
Aug 13 2014 |
17553 |
466.52 |
Aug 13 2014 |
22506 |
446.06 |
Aug 06 2014 |
14253 |
435.83 |
Aug 06 2014 |
17724 |
466.52 |
Aug 06 2014 |
22603 |
446.06 |
Jul 30 2014 |
17772 |
466.52 |
Jul 30 2014 |
14272 |
435.83 |
Jul 30 2014 |
22774 |
446.06 |
Jul 23 2014 |
14135 |
435.83 |
Jul 23 2014 |
17596 |
466.52 |
Jul 23 2014 |
22595 |
446.06 |
Jul 16 2014 |
14131 |
435.83 |
Jul 16 2014 |
17774 |
466.52 |
Jul 16 2014 |
22577 |
446.06 |
Jul 09 2014 |
14270 |
435.83 |
Jul 09 2014 |
17873 |
466.52 |
Jul 09 2014 |
22620 |
446.06 |
Jul 02 2014 |
14417 |
435.83 |
Jul 02 2014 |
17964 |
466.52 |
Jul 02 2014 |
22833 |
446.06 |
Jun 25 2014 |
14558 |
435.83 |
Jun 25 2014 |
18070 |
466.52 |
Jun 25 2014 |
22939 |
446.06 |
Jun 18 2014 |
14661 |
435.83 |
Jun 18 2014 |
18122 |
466.52 |
Jun 18 2014 |
22954 |
446.06 |
Jun 11 2014 |
18000 |
466.52 |
Jun 11 2014 |
14690 |
435.83 |
Jun 11 2014 |
23140 |
446.06 |
Jun 04 2014 |
14968 |
435.83 |
Jun 04 2014 |
18143 |
466.52 |
Jun 04 2014 |
23323 |
446.06 |
May 28 2014 |
6957 |
351.79 |
May 28 2014 |
18006 |
466.52 |
May 28 2014 |
17776 |
409.16 |
May 21 2014 |
18051 |
466.52 |
May 21 2014 |
7031 |
351.79 |
May 21 2014 |
17842 |
409.16 |
May 14 2014 |
18152 |
466.52 |
May 14 2014 |
7093 |
351.79 |
May 14 2014 |
17898 |
409.16 |
May 07 2014 |
17704 |
466.52 |
May 07 2014 |
26121 |
466.52 |
Apr 30 2014 |
18264 |
466.52 |
Apr 30 2014 |
26788 |
466.52 |
Apr 23 2014 |
18638 |
466.52 |
Apr 23 2014 |
27115 |
466.52 |
Apr 16 2014 |
18614 |
466.52 |
Apr 16 2014 |
26935 |
466.52 |
Apr 09 2014 |
19262 |
466.52 |
Apr 09 2014 |
27332 |
466.52 |
Apr 02 2014 |
19280 |
466.52 |
Apr 02 2014 |
26878 |
466.52 |
Mar 26 2014 |
18868 |
466.52 |
Mar 26 2014 |
26826 |
466.52 |
Mar 19 2014 |
18770 |
466.52 |
Mar 19 2014 |
26770 |
466.52 |
Mar 12 2014 |
18805 |
466.52 |
Mar 12 2014 |
26793 |
466.52 |