Jul 27 2023 |
693 |
272.27 |
Jul 27 2023 |
927 |
272.27 |
Jul 20 2023 |
883 |
290.77 |
Jul 20 2023 |
1079 |
290.77 |
Jul 13 2023 |
901 |
290.77 |
Jul 13 2023 |
1088 |
290.77 |
Jul 06 2023 |
3759 |
333.6 |
Jul 06 2023 |
4896 |
333.6 |
Jun 29 2023 |
2011 |
280.63 |
Jun 29 2023 |
2492 |
280.63 |
Jun 22 2023 |
2045 |
280.63 |
Jun 22 2023 |
2511 |
280.63 |
Jun 15 2023 |
2058 |
280.63 |
Jun 15 2023 |
2537 |
280.63 |
Jun 08 2023 |
2048 |
279.35 |
Jun 08 2023 |
2533 |
279.35 |
Jun 01 2023 |
2029 |
279.35 |
Jun 01 2023 |
2535 |
279.35 |
May 25 2023 |
2039 |
279.35 |
May 25 2023 |
2536 |
279.35 |
May 18 2023 |
2052 |
279.35 |
May 18 2023 |
2549 |
279.35 |
May 11 2023 |
2038 |
279.35 |
May 11 2023 |
2524 |
279.35 |
May 04 2023 |
2013 |
279.35 |
May 04 2023 |
2476 |
279.35 |
Apr 27 2023 |
2014 |
279.35 |
Apr 27 2023 |
2472 |
279.35 |
Apr 20 2023 |
4610 |
411.33 |
Apr 20 2023 |
2004 |
279.35 |
Apr 20 2023 |
2488 |
279.35 |
Apr 13 2023 |
4596 |
411.33 |
Apr 13 2023 |
1991 |
279.35 |
Apr 13 2023 |
2474 |
279.35 |
Apr 06 2023 |
4480 |
411.33 |
Apr 06 2023 |
1994 |
279.35 |
Apr 06 2023 |
2482 |
279.35 |
Mar 30 2023 |
4370 |
411.33 |
Mar 30 2023 |
1990 |
279.35 |
Mar 30 2023 |
2477 |
279.35 |
Mar 23 2023 |
4391 |
411.33 |
Mar 23 2023 |
1980 |
279.35 |
Mar 23 2023 |
2465 |
279.35 |
Mar 16 2023 |
4366 |
411.33 |
Mar 16 2023 |
1977 |
279.35 |
Mar 16 2023 |
2464 |
279.35 |
Mar 09 2023 |
4363 |
411.33 |
Mar 09 2023 |
1965 |
279.35 |
Mar 09 2023 |
2438 |
279.35 |
Mar 02 2023 |
4348 |
411.33 |
Mar 02 2023 |
1955 |
279.35 |
Mar 02 2023 |
2437 |
279.35 |
Feb 23 2023 |
4365 |
411.33 |
Feb 23 2023 |
1951 |
279.35 |
Feb 23 2023 |
2435 |
279.35 |
Feb 16 2023 |
4332 |
411.33 |
Feb 16 2023 |
1938 |
279.35 |
Feb 16 2023 |
2420 |
279.35 |
Feb 09 2023 |
4211 |
411.33 |
Feb 09 2023 |
1933 |
279.35 |
Feb 09 2023 |
2420 |
279.35 |
Feb 02 2023 |
4176 |
411.33 |
Feb 02 2023 |
1921 |
279.35 |
Feb 02 2023 |
2405 |
279.35 |
Jan 26 2023 |
4099 |
411.33 |
Jan 26 2023 |
1917 |
279.35 |
Jan 26 2023 |
2403 |
279.35 |
Jan 19 2023 |
4099 |
411.33 |
Jan 19 2023 |
1906 |
279.35 |
Jan 19 2023 |
2392 |
279.35 |
Jan 12 2023 |
4099 |
411.33 |
Jan 12 2023 |
1906 |
279.35 |
Jan 12 2023 |
2391 |
279.35 |
Jan 05 2023 |
4099 |
411.33 |
Jan 05 2023 |
1906 |
279.35 |
Jan 05 2023 |
2391 |
279.35 |
Dec 29 2022 |
4099 |
411.33 |
Dec 29 2022 |
1905 |
279.35 |
Dec 29 2022 |
2390 |
279.35 |
Dec 22 2022 |
4099 |
411.33 |
Dec 22 2022 |
1905 |
279.35 |
Dec 22 2022 |
2390 |
279.35 |
Dec 15 2022 |
4101 |
411.33 |
Dec 15 2022 |
1905 |
279.35 |
Dec 15 2022 |
2400 |
279.35 |
Dec 08 2022 |
4101 |
411.33 |
Dec 08 2022 |
1902 |
279.35 |
Dec 08 2022 |
2399 |
279.35 |
Dec 01 2022 |
4101 |
411.33 |
Dec 01 2022 |
1902 |
279.35 |
Dec 01 2022 |
2399 |
279.35 |
Nov 24 2022 |
4101 |
411.33 |
Nov 24 2022 |
1902 |
279.35 |
Nov 24 2022 |
2399 |
279.35 |
Nov 17 2022 |
4091 |
411.33 |
Nov 17 2022 |
1901 |
279.35 |
Nov 17 2022 |
2397 |
279.35 |
Nov 10 2022 |
4091 |
411.33 |
Nov 10 2022 |
1901 |
279.35 |
Nov 10 2022 |
2398 |
279.35 |
Nov 03 2022 |
4090 |
411.33 |
Nov 03 2022 |
1896 |
279.35 |
Nov 03 2022 |
2393 |
279.35 |
Oct 27 2022 |
4090 |
411.33 |
Oct 27 2022 |
1893 |
279.35 |
Oct 27 2022 |
2392 |
279.35 |
Oct 20 2022 |
4104 |
411.33 |
Oct 20 2022 |
1893 |
279.35 |
Oct 20 2022 |
2392 |
279.35 |
Oct 13 2022 |
4057 |
411.33 |
Oct 13 2022 |
1893 |
279.35 |
Oct 13 2022 |
2392 |
279.35 |
Oct 06 2022 |
4027 |
411.33 |
Oct 06 2022 |
1894 |
279.35 |
Oct 06 2022 |
2391 |
279.35 |
Sep 29 2022 |
3998 |
411.33 |
Sep 29 2022 |
1894 |
279.35 |
Sep 29 2022 |
2390 |
279.35 |
Sep 22 2022 |
3980 |
411.33 |
Sep 22 2022 |
1889 |
279.35 |
Sep 22 2022 |
2393 |
279.35 |
Sep 15 2022 |
3965 |
411.33 |
Sep 15 2022 |
1888 |
279.35 |
Sep 15 2022 |
2393 |
279.35 |
Sep 08 2022 |
3975 |
411.33 |
Sep 08 2022 |
1889 |
279.35 |
Sep 08 2022 |
2391 |
279.35 |
Sep 01 2022 |
3950 |
411.33 |
Sep 01 2022 |
1870 |
279.35 |
Sep 01 2022 |
2363 |
279.35 |
Aug 25 2022 |
3939 |
411.33 |
Aug 25 2022 |
1860 |
279.35 |
Aug 25 2022 |
2353 |
279.35 |
Aug 18 2022 |
3936 |
411.33 |
Aug 18 2022 |
1860 |
279.35 |
Aug 18 2022 |
2342 |
279.35 |
Aug 11 2022 |
3941 |
411.33 |
Aug 11 2022 |
1853 |
279.35 |
Aug 11 2022 |
2338 |
279.35 |
Aug 04 2022 |
3931 |
411.33 |
Aug 04 2022 |
1853 |
279.35 |
Aug 04 2022 |
2331 |
279.35 |
Jul 28 2022 |
3912 |
411.33 |
Jul 28 2022 |
1804 |
279.35 |
Jul 28 2022 |
2306 |
279.35 |
Jul 21 2022 |
3850 |
411.33 |
Jul 21 2022 |
1770 |
279.35 |
Jul 21 2022 |
2268 |
279.35 |
Jul 14 2022 |
3850 |
411.33 |
Jul 14 2022 |
1769 |
279.35 |
Jul 14 2022 |
2270 |
279.35 |
Jul 07 2022 |
3846 |
411.33 |
Jul 07 2022 |
1755 |
279.35 |
Jul 07 2022 |
2268 |
279.35 |
Jun 30 2022 |
3837 |
411.33 |
Jun 30 2022 |
1744 |
279.35 |
Jun 30 2022 |
2260 |
279.35 |
Jun 23 2022 |
3832 |
411.33 |
Jun 23 2022 |
1728 |
279.35 |
Jun 23 2022 |
2253 |
279.35 |
Jun 16 2022 |
3792 |
411.33 |
Jun 16 2022 |
1680 |
279.35 |
Jun 16 2022 |
2187 |
279.35 |
Jun 09 2022 |
3721 |
411.33 |
Jun 09 2022 |
1674 |
279.35 |
Jun 09 2022 |
2142 |
279.35 |
Jun 02 2022 |
3674 |
411.33 |
Jun 02 2022 |
1616 |
279.35 |
Jun 02 2022 |
2119 |
279.35 |
May 26 2022 |
3654 |
411.33 |
May 26 2022 |
1597 |
279.35 |
May 26 2022 |
2067 |
279.35 |
May 19 2022 |
3656 |
411.33 |
May 19 2022 |
1569 |
279.35 |
May 19 2022 |
2053 |
279.35 |
May 12 2022 |
3646 |
411.33 |
May 12 2022 |
1568 |
279.35 |
May 12 2022 |
2036 |
279.35 |
May 05 2022 |
3499 |
411.33 |
May 05 2022 |
1531 |
279.35 |
May 05 2022 |
1996 |
279.35 |
Apr 28 2022 |
3660 |
411.33 |
Apr 28 2022 |
1513 |
279.35 |
Apr 28 2022 |
1970 |
279.35 |
Apr 21 2022 |
3404 |
411.33 |
Apr 21 2022 |
1468 |
279.35 |
Apr 21 2022 |
1919 |
279.35 |
Apr 14 2022 |
3428 |
411.33 |
Apr 14 2022 |
1448 |
279.35 |
Apr 14 2022 |
1905 |
279.35 |
Apr 07 2022 |
3430 |
411.33 |
Apr 07 2022 |
1431 |
279.35 |
Apr 07 2022 |
1872 |
279.35 |
Mar 31 2022 |
3445 |
411.33 |
Mar 31 2022 |
1427 |
279.35 |
Mar 31 2022 |
1868 |
279.35 |
Mar 24 2022 |
3387 |
411.33 |
Mar 24 2022 |
1401 |
279.35 |
Mar 24 2022 |
1844 |
279.35 |
Mar 17 2022 |
3385 |
411.33 |
Mar 17 2022 |
1393 |
279.35 |
Mar 17 2022 |
1836 |
279.35 |
Mar 10 2022 |
3401 |
411.33 |
Mar 10 2022 |
1382 |
279.35 |
Mar 10 2022 |
1818 |
279.35 |
Mar 03 2022 |
3332 |
411.33 |
Mar 03 2022 |
1381 |
279.35 |
Mar 03 2022 |
1810 |
279.35 |
Feb 24 2022 |
3122 |
411.33 |
Feb 24 2022 |
1365 |
279.35 |
Feb 24 2022 |
1766 |
279.35 |
Feb 17 2022 |
2801 |
411.33 |
Feb 17 2022 |
1273 |
279.35 |
Feb 17 2022 |
1683 |
279.35 |
Feb 10 2022 |
2800 |
411.33 |
Feb 10 2022 |
1273 |
279.35 |
Feb 10 2022 |
1687 |
279.35 |
Feb 03 2022 |
2825 |
411.33 |
Feb 03 2022 |
1276 |
279.35 |
Feb 03 2022 |
1690 |
279.35 |
Jan 27 2022 |
2811 |
411.33 |
Jan 27 2022 |
1276 |
279.35 |
Jan 27 2022 |
1691 |
279.35 |
Jan 20 2022 |
2814 |
411.33 |
Jan 20 2022 |
1276 |
279.35 |
Jan 20 2022 |
1690 |
279.35 |
Jan 13 2022 |
2814 |
411.33 |
Jan 13 2022 |
1275 |
279.35 |
Jan 13 2022 |
1691 |
279.35 |
Jan 06 2022 |
2814 |
411.33 |
Jan 06 2022 |
1275 |
279.35 |
Jan 06 2022 |
1691 |
279.35 |
Dec 30 2021 |
2817 |
411.33 |
Dec 30 2021 |
1275 |
279.35 |
Dec 30 2021 |
1692 |
279.35 |
Dec 23 2021 |
2817 |
411.33 |
Dec 23 2021 |
1275 |
279.35 |
Dec 23 2021 |
1692 |
279.35 |
Dec 16 2021 |
2817 |
411.33 |
Dec 16 2021 |
1275 |
279.35 |
Dec 16 2021 |
1692 |
279.35 |
Dec 09 2021 |
2817 |
411.33 |
Dec 09 2021 |
1275 |
279.35 |
Dec 09 2021 |
1692 |
279.35 |
Dec 02 2021 |
2817 |
411.33 |
Dec 02 2021 |
1275 |
279.35 |
Dec 02 2021 |
1692 |
279.35 |
Nov 25 2021 |
2817 |
411.33 |
Nov 25 2021 |
1275 |
279.35 |
Nov 25 2021 |
1692 |
279.35 |
Nov 18 2021 |
2817 |
411.33 |
Nov 18 2021 |
1275 |
279.35 |
Nov 18 2021 |
1692 |
279.35 |
Nov 11 2021 |
2818 |
411.33 |
Nov 11 2021 |
1275 |
279.35 |
Nov 11 2021 |
1692 |
279.35 |
Nov 04 2021 |
2824 |
411.33 |
Nov 04 2021 |
1275 |
279.35 |
Nov 04 2021 |
1702 |
279.35 |
Oct 28 2021 |
2824 |
411.33 |
Oct 28 2021 |
1275 |
279.35 |
Oct 28 2021 |
1702 |
279.35 |
Oct 21 2021 |
2824 |
411.33 |
Oct 21 2021 |
1275 |
279.35 |
Oct 21 2021 |
1702 |
279.35 |
Oct 14 2021 |
2814 |
411.33 |
Oct 14 2021 |
1275 |
279.35 |
Oct 14 2021 |
1701 |
279.35 |
Oct 07 2021 |
2820 |
411.33 |
Oct 07 2021 |
1275 |
279.35 |
Oct 07 2021 |
1701 |
279.35 |
Sep 30 2021 |
2817 |
411.33 |
Sep 30 2021 |
1254 |
279.35 |
Sep 30 2021 |
1679 |
279.35 |
Sep 23 2021 |
2861 |
411.33 |
Sep 23 2021 |
1218 |
279.35 |
Sep 23 2021 |
1646 |
279.35 |
Sep 16 2021 |
2825 |
411.33 |
Sep 16 2021 |
1196 |
279.35 |
Sep 16 2021 |
1584 |
279.35 |
Sep 09 2021 |
2844 |
411.33 |
Sep 09 2021 |
1188 |
279.35 |
Sep 09 2021 |
1573 |
279.35 |
Sep 02 2021 |
2924 |
411.33 |
Sep 02 2021 |
1117 |
279.35 |
Sep 02 2021 |
1486 |
279.35 |
Aug 26 2021 |
2924 |
411.33 |
Aug 26 2021 |
1077 |
279.35 |
Aug 26 2021 |
1420 |
279.35 |
Aug 19 2021 |
2947 |
411.33 |
Aug 19 2021 |
943 |
279.35 |
Aug 19 2021 |
1296 |
279.35 |
Aug 12 2021 |
2924 |
411.33 |
Aug 12 2021 |
885 |
279.35 |
Aug 12 2021 |
1245 |
279.35 |
Aug 05 2021 |
2949 |
411.33 |
Aug 05 2021 |
1370 |
320.88 |
Aug 05 2021 |
1893 |
320.88 |
Jul 29 2021 |
2985 |
411.33 |
Jul 29 2021 |
1304 |
320.88 |
Jul 29 2021 |
1812 |
320.88 |
Jul 22 2021 |
2912 |
411.33 |
Jul 22 2021 |
1163 |
320.88 |
Jul 22 2021 |
1661 |
320.88 |
Jul 15 2021 |
3027 |
411.33 |
Jul 15 2021 |
1104 |
320.88 |
Jul 15 2021 |
1607 |
320.88 |
Jul 08 2021 |
2968 |
411.33 |
Jul 08 2021 |
1078 |
320.88 |
Jul 08 2021 |
1543 |
320.88 |
Jul 01 2021 |
2974 |
411.33 |
Jul 01 2021 |
1028 |
320.88 |
Jul 01 2021 |
1504 |
320.88 |
Jun 24 2021 |
2977 |
411.33 |
Jun 24 2021 |
972 |
320.88 |
Jun 24 2021 |
1393 |
320.88 |
Jun 17 2021 |
2903 |
411.33 |
Jun 17 2021 |
805 |
320.88 |
Jun 17 2021 |
1196 |
320.88 |
Jun 10 2021 |
2868 |
411.33 |
Jun 10 2021 |
1571 |
395.23 |
Jun 10 2021 |
2566 |
367.49 |
Jun 03 2021 |
6850 |
446.95 |
May 27 2021 |
2782 |
411.33 |
May 27 2021 |
3699 |
431.94 |
May 27 2021 |
4951 |
403.1 |
May 07 2021 |
7070 |
403.1 |
Jul 17 2020 |
7502 |
494.56 |
Jul 17 2020 |
10814 |
494.56 |
Jul 10 2020 |
8158 |
494.56 |
Jul 10 2020 |
11467 |
494.56 |
Jul 03 2020 |
8282 |
494.56 |
Jul 03 2020 |
11614 |
494.56 |
Jun 26 2020 |
8841 |
494.56 |
Jun 26 2020 |
12175 |
494.56 |
Jun 19 2020 |
9097 |
494.56 |
Jun 19 2020 |
12641 |
494.56 |
Jun 12 2020 |
9423 |
494.56 |
Jun 12 2020 |
13078 |
494.56 |
Jun 05 2020 |
9870 |
494.56 |
Jun 05 2020 |
13490 |
494.56 |
May 29 2020 |
5717 |
431.94 |
May 29 2020 |
7749 |
431.94 |
May 22 2020 |
5948 |
431.94 |
May 22 2020 |
8039 |
431.94 |
May 15 2020 |
6083 |
431.94 |
May 15 2020 |
8306 |
431.94 |
May 08 2020 |
4072 |
404.58 |
May 08 2020 |
5674 |
404.58 |
May 01 2020 |
4290 |
404.58 |
May 01 2020 |
6053 |
404.58 |
Apr 24 2020 |
4422 |
404.58 |
Apr 24 2020 |
6394 |
404.58 |
Apr 17 2020 |
4444 |
404.58 |
Apr 17 2020 |
6556 |
404.58 |
Apr 10 2020 |
4547 |
404.58 |
Apr 10 2020 |
6704 |
404.58 |
Apr 03 2020 |
4670 |
404.58 |
Apr 03 2020 |
6914 |
404.58 |
Mar 27 2020 |
4115 |
395.75 |
Mar 27 2020 |
1058 |
339.63 |
Mar 27 2020 |
7161 |
404.58 |
Mar 20 2020 |
4168 |
395.75 |
Mar 20 2020 |
1101 |
339.63 |
Mar 20 2020 |
7265 |
404.58 |
Mar 13 2020 |
1161 |
339.63 |
Mar 13 2020 |
4208 |
395.75 |
Mar 13 2020 |
7355 |
404.58 |
Mar 06 2020 |
4231 |
395.75 |
Mar 06 2020 |
1194 |
339.63 |
Mar 06 2020 |
7431 |
404.58 |
Feb 28 2020 |
4209 |
395.75 |
Feb 28 2020 |
2389 |
366.55 |
Feb 28 2020 |
7471 |
404.58 |
Feb 21 2020 |
2367 |
366.55 |
Feb 21 2020 |
4169 |
395.75 |
Feb 21 2020 |
7383 |
404.58 |
Feb 14 2020 |
4197 |
395.75 |
Feb 14 2020 |
2370 |
366.55 |
Feb 14 2020 |
7406 |
404.58 |
Feb 07 2020 |
4168 |
395.75 |
Feb 07 2020 |
2370 |
366.55 |
Feb 07 2020 |
7372 |
404.58 |
Jan 31 2020 |
4182 |
395.75 |
Jan 31 2020 |
1489 |
347.23 |
Jan 31 2020 |
7394 |
404.58 |
Jan 24 2020 |
1484 |
347.23 |
Jan 24 2020 |
4194 |
395.75 |
Jan 24 2020 |
7396 |
404.58 |
Jan 17 2020 |
4171 |
395.75 |
Jan 17 2020 |
1488 |
347.23 |
Jan 17 2020 |
7362 |
404.58 |
Jan 10 2020 |
4173 |
395.75 |
Jan 10 2020 |
1488 |
347.23 |
Jan 10 2020 |
7362 |
404.58 |
Jan 03 2020 |
4178 |
395.75 |
Jan 03 2020 |
1489 |
347.23 |
Jan 03 2020 |
7370 |
404.58 |
Dec 27 2019 |
4176 |
395.75 |
Dec 27 2019 |
1489 |
347.23 |
Dec 27 2019 |
7369 |
404.58 |
Dec 20 2019 |
4176 |
395.75 |
Dec 20 2019 |
1489 |
347.23 |
Dec 20 2019 |
7369 |
404.58 |
Dec 13 2019 |
4176 |
395.75 |
Dec 13 2019 |
1489 |
347.23 |
Dec 13 2019 |
7369 |
404.58 |
Dec 06 2019 |
1489 |
347.23 |
Dec 06 2019 |
4172 |
395.75 |
Dec 06 2019 |
7365 |
404.58 |
Nov 29 2019 |
4164 |
395.75 |
Nov 29 2019 |
1489 |
347.23 |
Nov 29 2019 |
7368 |
404.58 |
Nov 22 2019 |
4164 |
395.75 |
Nov 22 2019 |
1489 |
347.23 |
Nov 22 2019 |
7368 |
404.58 |
Nov 15 2019 |
1489 |
347.23 |
Nov 15 2019 |
4165 |
395.75 |
Nov 15 2019 |
7373 |
404.58 |
Nov 08 2019 |
4167 |
395.75 |
Nov 08 2019 |
1488 |
347.23 |
Nov 08 2019 |
7343 |
404.58 |
Nov 01 2019 |
1454 |
347.23 |
Nov 01 2019 |
4166 |
395.75 |
Nov 01 2019 |
7238 |
404.58 |
Oct 25 2019 |
1454 |
347.23 |
Oct 25 2019 |
4174 |
395.75 |
Oct 25 2019 |
7248 |
404.58 |
Oct 18 2019 |
4174 |
395.75 |
Oct 18 2019 |
1455 |
347.23 |
Oct 18 2019 |
7256 |
404.58 |
Oct 11 2019 |
4175 |
395.75 |
Oct 11 2019 |
1455 |
347.23 |
Oct 11 2019 |
7254 |
404.58 |
Oct 04 2019 |
4181 |
395.75 |
Oct 04 2019 |
1460 |
347.23 |
Oct 04 2019 |
7251 |
404.58 |
Sep 27 2019 |
1461 |
347.23 |
Sep 27 2019 |
4175 |
395.75 |
Sep 27 2019 |
7323 |
404.58 |
Sep 20 2019 |
4180 |
395.75 |
Sep 20 2019 |
1452 |
347.23 |
Sep 20 2019 |
7334 |
404.58 |
Sep 13 2019 |
4169 |
395.75 |
Sep 13 2019 |
1462 |
347.23 |
Sep 13 2019 |
7340 |
404.58 |
Sep 06 2019 |
1480 |
347.23 |
Sep 06 2019 |
4176 |
395.75 |
Sep 06 2019 |
7445 |
404.58 |
Aug 30 2019 |
4193 |
395.75 |
Aug 30 2019 |
1486 |
347.23 |
Aug 30 2019 |
7505 |
404.58 |
Aug 23 2019 |
4237 |
395.75 |
Aug 23 2019 |
1482 |
347.23 |
Aug 23 2019 |
7573 |
404.58 |
Aug 16 2019 |
4295 |
395.75 |
Aug 16 2019 |
1500 |
347.23 |
Aug 16 2019 |
7589 |
404.58 |
Aug 09 2019 |
1530 |
347.23 |
Aug 09 2019 |
4303 |
395.75 |
Aug 09 2019 |
7607 |
404.58 |
Aug 02 2019 |
4329 |
395.75 |
Aug 02 2019 |
1549 |
347.23 |
Aug 02 2019 |
7665 |
404.58 |
Jul 26 2019 |
4374 |
395.75 |
Jul 26 2019 |
1571 |
347.23 |
Jul 26 2019 |
7746 |
404.58 |
Jul 19 2019 |
4412 |
395.75 |
Jul 19 2019 |
1628 |
347.23 |
Jul 19 2019 |
5003 |
379.9 |
Jul 12 2019 |
3947 |
387.23 |
Jul 12 2019 |
1647 |
347.23 |
Jul 12 2019 |
6455 |
392.31 |
Jul 05 2019 |
4122 |
387.23 |
Jul 05 2019 |
1790 |
347.23 |
Jul 05 2019 |
6664 |
392.31 |
Jun 28 2019 |
4171 |
387.23 |
Jun 28 2019 |
1800 |
347.23 |
Jun 28 2019 |
6762 |
392.31 |
Jun 21 2019 |
1803 |
347.23 |
Jun 21 2019 |
4180 |
387.23 |
Jun 21 2019 |
6716 |
392.31 |
Jun 14 2019 |
4888 |
395.75 |
Jun 14 2019 |
1789 |
347.23 |
Jun 14 2019 |
5393 |
379.9 |
Jun 07 2019 |
4992 |
395.75 |
Jun 07 2019 |
1801 |
347.23 |
Jun 07 2019 |
5467 |
379.9 |
May 31 2019 |
1798 |
347.23 |
May 31 2019 |
4600 |
391.45 |
May 31 2019 |
4901 |
374.11 |
May 24 2019 |
10966 |
455.72 |
May 24 2019 |
1820 |
347.23 |
May 24 2019 |
4886 |
373.45 |
May 17 2019 |
1854 |
347.23 |
May 17 2019 |
15159 |
498.66 |
May 17 2019 |
8873 |
407.8 |
May 10 2019 |
1863 |
347.23 |
May 10 2019 |
15136 |
498.66 |
May 10 2019 |
8811 |
407.8 |
May 03 2019 |
15138 |
498.66 |
May 03 2019 |
1886 |
347.23 |
May 03 2019 |
8833 |
407.8 |
Apr 26 2019 |
15102 |
498.66 |
Apr 26 2019 |
1874 |
347.23 |
Apr 26 2019 |
8701 |
407.8 |
Apr 19 2019 |
15254 |
498.66 |
Apr 19 2019 |
1819 |
347.23 |
Apr 19 2019 |
8697 |
407.8 |
Apr 18 2019 |
1829 |
347.23 |
Apr 18 2019 |
15271 |
498.66 |
Apr 12 2019 |
16415 |
509.95 |
Apr 12 2019 |
1824 |
347.23 |
Apr 12 2019 |
8752 |
407.8 |
Apr 05 2019 |
16078 |
509.95 |
Apr 05 2019 |
1894 |
351.04 |
Apr 05 2019 |
8767 |
410.09 |
Mar 29 2019 |
14007 |
487.9 |
Mar 29 2019 |
1893 |
351.04 |
Mar 29 2019 |
7160 |
396.86 |
Mar 22 2019 |
1879 |
351.04 |
Mar 22 2019 |
9212 |
439.91 |
Mar 22 2019 |
3258 |
397.73 |
Mar 22 2019 |
3475 |
357.8 |
Mar 15 2019 |
3405 |
397.73 |
Mar 15 2019 |
9188 |
439.91 |
Mar 15 2019 |
1940 |
351.04 |
Mar 15 2019 |
3511 |
357.8 |
Mar 08 2019 |
3261 |
397.73 |
Mar 08 2019 |
9125 |
439.91 |
Mar 08 2019 |
1126 |
329.83 |
Mar 08 2019 |
4258 |
368.26 |
Mar 01 2019 |
9138 |
439.91 |
Mar 01 2019 |
3320 |
397.73 |
Mar 01 2019 |
1139 |
329.83 |
Mar 01 2019 |
4271 |
368.26 |
Feb 22 2019 |
1151 |
329.83 |
Feb 22 2019 |
9160 |
439.91 |
Feb 22 2019 |
3317 |
397.73 |
Feb 22 2019 |
4289 |
368.26 |
Feb 15 2019 |
9083 |
439.91 |
Feb 15 2019 |
3313 |
397.73 |
Feb 15 2019 |
1158 |
329.83 |
Feb 15 2019 |
4291 |
368.26 |
Feb 08 2019 |
9008 |
439.91 |
Feb 08 2019 |
3411 |
397.73 |
Feb 08 2019 |
1163 |
329.83 |
Feb 08 2019 |
4287 |
368.26 |
Feb 01 2019 |
3414 |
397.73 |
Feb 01 2019 |
9033 |
439.91 |
Feb 01 2019 |
1958 |
351.07 |
Feb 01 2019 |
7845 |
403.62 |
Jan 25 2019 |
3414 |
397.73 |
Jan 25 2019 |
9049 |
439.91 |
Jan 25 2019 |
1961 |
351.07 |
Jan 25 2019 |
7869 |
403.62 |
Jan 18 2019 |
3417 |
397.73 |
Jan 18 2019 |
9057 |
439.91 |
Jan 18 2019 |
1963 |
351.07 |
Jan 18 2019 |
7887 |
403.62 |
Jan 11 2019 |
9045 |
439.91 |
Jan 11 2019 |
3417 |
397.73 |
Jan 11 2019 |
1963 |
351.07 |
Jan 11 2019 |
7895 |
403.62 |
Jan 04 2019 |
1964 |
351.07 |
Jan 04 2019 |
9062 |
439.91 |
Jan 04 2019 |
3417 |
397.73 |
Jan 04 2019 |
7904 |
403.62 |
Dec 28 2018 |
3424 |
397.73 |
Dec 28 2018 |
9062 |
439.91 |
Dec 28 2018 |
1964 |
351.07 |
Dec 28 2018 |
7904 |
403.62 |
Dec 21 2018 |
3424 |
397.73 |
Dec 21 2018 |
9062 |
439.91 |
Dec 21 2018 |
1964 |
351.07 |
Dec 21 2018 |
7904 |
403.62 |
Dec 14 2018 |
1964 |
351.07 |
Dec 14 2018 |
3424 |
397.73 |
Dec 14 2018 |
9062 |
439.91 |
Dec 14 2018 |
7904 |
403.62 |
Dec 07 2018 |
9055 |
439.91 |
Dec 07 2018 |
3418 |
397.73 |
Dec 07 2018 |
1964 |
351.07 |
Dec 07 2018 |
7904 |
403.62 |
Nov 30 2018 |
1964 |
351.07 |
Nov 30 2018 |
9055 |
439.91 |
Nov 30 2018 |
3418 |
397.73 |
Nov 30 2018 |
7904 |
403.62 |
Nov 23 2018 |
1964 |
351.07 |
Nov 23 2018 |
9055 |
439.91 |
Nov 23 2018 |
3418 |
397.73 |
Nov 23 2018 |
7904 |
403.62 |
Nov 16 2018 |
9055 |
439.91 |
Nov 16 2018 |
3418 |
397.73 |
Nov 16 2018 |
1964 |
351.07 |
Nov 16 2018 |
7904 |
403.62 |
Nov 09 2018 |
3418 |
397.73 |
Nov 09 2018 |
9055 |
439.91 |
Nov 09 2018 |
1964 |
351.07 |
Nov 09 2018 |
7904 |
403.62 |
Nov 02 2018 |
9055 |
439.91 |
Nov 02 2018 |
3418 |
397.73 |
Nov 02 2018 |
1964 |
351.07 |
Nov 02 2018 |
7883 |
403.62 |
Oct 26 2018 |
1964 |
351.07 |
Oct 26 2018 |
3418 |
397.73 |
Oct 26 2018 |
9055 |
439.91 |
Oct 26 2018 |
7881 |
403.62 |
Oct 19 2018 |
3418 |
397.73 |
Oct 19 2018 |
9055 |
439.91 |
Oct 19 2018 |
1970 |
351.07 |
Oct 19 2018 |
7891 |
403.62 |
Oct 12 2018 |
9034 |
439.91 |
Oct 12 2018 |
3415 |
397.73 |
Oct 12 2018 |
1964 |
351.07 |
Oct 12 2018 |
7865 |
403.62 |
Oct 05 2018 |
1965 |
351.07 |
Oct 05 2018 |
9014 |
439.91 |
Oct 05 2018 |
3415 |
397.73 |
Oct 05 2018 |
7927 |
403.62 |
Sep 28 2018 |
3418 |
397.73 |
Sep 28 2018 |
9030 |
439.91 |
Sep 28 2018 |
1920 |
351.07 |
Sep 28 2018 |
7723 |
403.62 |
Sep 21 2018 |
3370 |
397.73 |
Sep 21 2018 |
9006 |
439.91 |
Sep 21 2018 |
1915 |
351.07 |
Sep 21 2018 |
7706 |
403.62 |
Sep 14 2018 |
9054 |
439.91 |
Sep 14 2018 |
3421 |
397.73 |
Sep 14 2018 |
5919 |
410.16 |
Sep 14 2018 |
7396 |
400.4 |
Sep 07 2018 |
3439 |
397.73 |
Sep 07 2018 |
6014 |
410.16 |
Sep 07 2018 |
9142 |
439.91 |
Sep 07 2018 |
7518 |
400.4 |
Aug 31 2018 |
6053 |
410.16 |
Aug 31 2018 |
9218 |
439.91 |
Aug 31 2018 |
3489 |
397.73 |
Aug 31 2018 |
7553 |
400.4 |
Aug 24 2018 |
4874 |
396.07 |
Aug 24 2018 |
6941 |
416.12 |
Aug 24 2018 |
3533 |
397.73 |
Aug 24 2018 |
4859 |
373.68 |
Aug 17 2018 |
7065 |
416.12 |
Aug 17 2018 |
4870 |
396.07 |
Aug 17 2018 |
3520 |
397.73 |
Aug 17 2018 |
4882 |
373.68 |
Aug 10 2018 |
7073 |
416.12 |
Aug 10 2018 |
3522 |
397.73 |
Aug 10 2018 |
4924 |
396.07 |
Aug 10 2018 |
4962 |
373.68 |
Aug 03 2018 |
3551 |
397.73 |
Aug 03 2018 |
7156 |
416.12 |
Aug 03 2018 |
5028 |
396.07 |
Aug 03 2018 |
5056 |
373.68 |
Jul 27 2018 |
3590 |
397.73 |
Jul 27 2018 |
7169 |
416.12 |
Jul 27 2018 |
5058 |
396.07 |
Jul 27 2018 |
5060 |
373.68 |
Jul 20 2018 |
7292 |
416.12 |
Jul 20 2018 |
3663 |
397.73 |
Jul 20 2018 |
5023 |
396.07 |
Jul 20 2018 |
5159 |
373.68 |
Jul 13 2018 |
5160 |
396.07 |
Jul 13 2018 |
3718 |
397.73 |
Jul 13 2018 |
7148 |
416.12 |
Jul 13 2018 |
5048 |
373.68 |
Jul 06 2018 |
7033 |
416.12 |
Jul 06 2018 |
4973 |
396.07 |
Jul 06 2018 |
3713 |
397.73 |
Jul 06 2018 |
4810 |
373.68 |
Jun 29 2018 |
4982 |
396.07 |
Jun 29 2018 |
3693 |
397.73 |
Jun 29 2018 |
7043 |
416.12 |
Jun 29 2018 |
4837 |
373.68 |
Jun 22 2018 |
3767 |
397.73 |
Jun 22 2018 |
7256 |
416.12 |
Jun 22 2018 |
5108 |
396.07 |
Jun 22 2018 |
4995 |
373.68 |
Jun 15 2018 |
3782 |
397.73 |
Jun 15 2018 |
5144 |
396.07 |
Jun 15 2018 |
7272 |
416.12 |
Jun 15 2018 |
5040 |
373.68 |
Jun 08 2018 |
7410 |
416.12 |
Jun 08 2018 |
3862 |
397.73 |
Jun 08 2018 |
5170 |
396.07 |
Jun 08 2018 |
5120 |
373.68 |
Jun 01 2018 |
5434 |
396.07 |
Jun 01 2018 |
7450 |
416.12 |
Jun 01 2018 |
3829 |
397.73 |
Jun 01 2018 |
5365 |
373.68 |
May 25 2018 |
3829 |
397.73 |
May 25 2018 |
7555 |
416.12 |
May 25 2018 |
5439 |
396.07 |
May 25 2018 |
5452 |
373.68 |
May 18 2018 |
5525 |
396.07 |
May 18 2018 |
7554 |
416.12 |
May 18 2018 |
3801 |
397.73 |
May 18 2018 |
5435 |
373.68 |
May 11 2018 |
3747 |
397.73 |
May 11 2018 |
7520 |
416.12 |
May 11 2018 |
5539 |
396.07 |
May 11 2018 |
5494 |
373.68 |
May 04 2018 |
7683 |
416.12 |
May 04 2018 |
5665 |
396.07 |
May 04 2018 |
3780 |
397.73 |
May 04 2018 |
5593 |
373.68 |
Apr 27 2018 |
3847 |
397.73 |
Apr 27 2018 |
7682 |
416.12 |
Apr 27 2018 |
5988 |
399.79 |
Apr 27 2018 |
5800 |
375.91 |
Apr 20 2018 |
7746 |
416.12 |
Apr 20 2018 |
3814 |
397.73 |
Apr 20 2018 |
5972 |
399.79 |
Apr 20 2018 |
5801 |
375.91 |
Apr 13 2018 |
7751 |
416.12 |
Apr 13 2018 |
7730 |
418.57 |
Apr 13 2018 |
3764 |
397.73 |
Apr 13 2018 |
7649 |
392.62 |
Apr 06 2018 |
4070 |
373.73 |
Apr 06 2018 |
3769 |
397.73 |
Apr 06 2018 |
7891 |
418.57 |
Apr 06 2018 |
8130 |
396.15 |
Mar 30 2018 |
3762 |
397.73 |
Mar 30 2018 |
4113 |
373.73 |
Mar 30 2018 |
8122 |
418.57 |
Mar 30 2018 |
8278 |
396.15 |
Mar 23 2018 |
5722 |
393.08 |
Mar 23 2018 |
7580 |
413.54 |
Mar 23 2018 |
8634 |
398.19 |
Mar 16 2018 |
5681 |
393.08 |
Mar 16 2018 |
7583 |
413.54 |
Mar 16 2018 |
8619 |
398.19 |
Mar 09 2018 |
7531 |
413.54 |
Mar 09 2018 |
5707 |
393.08 |
Mar 09 2018 |
8608 |
398.19 |
Mar 02 2018 |
7584 |
413.54 |
Mar 02 2018 |
5740 |
393.08 |
Mar 02 2018 |
8787 |
398.19 |
Feb 23 2018 |
5796 |
393.08 |
Feb 23 2018 |
7647 |
413.54 |
Feb 23 2018 |
8859 |
398.19 |
Feb 16 2018 |
7653 |
413.54 |
Feb 16 2018 |
5831 |
393.08 |
Feb 16 2018 |
8880 |
398.19 |
Feb 09 2018 |
7675 |
413.54 |
Feb 09 2018 |
5797 |
393.08 |
Feb 09 2018 |
8844 |
398.19 |
Feb 02 2018 |
7657 |
413.54 |
Feb 02 2018 |
5227 |
386.99 |
Feb 02 2018 |
8085 |
392.3 |
Jan 26 2018 |
7676 |
413.54 |
Jan 26 2018 |
5253 |
386.99 |
Jan 26 2018 |
8102 |
392.3 |
Jan 19 2018 |
7676 |
413.54 |
Jan 19 2018 |
5252 |
386.99 |
Jan 19 2018 |
8103 |
392.3 |
Jan 12 2018 |
7673 |
413.54 |
Jan 12 2018 |
5256 |
386.99 |
Jan 12 2018 |
8099 |
392.3 |
Jan 05 2018 |
5256 |
386.99 |
Jan 05 2018 |
7689 |
413.54 |
Jan 05 2018 |
8109 |
392.3 |
Dec 29 2017 |
7689 |
413.54 |
Dec 29 2017 |
5256 |
386.99 |
Dec 29 2017 |
8110 |
392.3 |
Dec 22 2017 |
7690 |
413.54 |
Dec 22 2017 |
5256 |
386.99 |
Dec 22 2017 |
8111 |
392.3 |
Dec 15 2017 |
5256 |
386.99 |
Dec 15 2017 |
7682 |
413.54 |
Dec 15 2017 |
8109 |
392.3 |
Dec 08 2017 |
5256 |
386.99 |
Dec 08 2017 |
7682 |
413.54 |
Dec 08 2017 |
8109 |
392.3 |
Dec 01 2017 |
7682 |
413.54 |
Dec 01 2017 |
5256 |
386.99 |
Dec 01 2017 |
8109 |
392.3 |
Nov 24 2017 |
5256 |
386.99 |
Nov 24 2017 |
7682 |
413.54 |
Nov 24 2017 |
8109 |
392.3 |
Nov 17 2017 |
5256 |
386.99 |
Nov 17 2017 |
7682 |
413.54 |
Nov 17 2017 |
8109 |
392.3 |
Nov 10 2017 |
7682 |
413.54 |
Nov 10 2017 |
5261 |
386.99 |
Nov 10 2017 |
8114 |
392.3 |
Nov 03 2017 |
7683 |
413.54 |
Nov 03 2017 |
5261 |
386.99 |
Nov 03 2017 |
8114 |
392.3 |
Oct 27 2017 |
5309 |
386.99 |
Oct 27 2017 |
7683 |
413.54 |
Oct 27 2017 |
8155 |
392.3 |
Oct 20 2017 |
7704 |
413.54 |
Oct 20 2017 |
5268 |
386.99 |
Oct 20 2017 |
8132 |
392.3 |
Oct 13 2017 |
7704 |
413.54 |
Oct 13 2017 |
5288 |
386.99 |
Oct 13 2017 |
8146 |
392.3 |
Oct 06 2017 |
7698 |
413.54 |
Oct 06 2017 |
5293 |
386.99 |
Oct 06 2017 |
8143 |
392.3 |
Sep 29 2017 |
5292 |
386.99 |
Sep 29 2017 |
7703 |
413.54 |
Sep 29 2017 |
8079 |
392.3 |
Sep 22 2017 |
7704 |
413.54 |
Sep 22 2017 |
5378 |
386.99 |
Sep 22 2017 |
8157 |
392.3 |
Sep 15 2017 |
7762 |
413.54 |
Sep 15 2017 |
3366 |
359.56 |
Sep 15 2017 |
6066 |
373.06 |
Sep 08 2017 |
3348 |
359.56 |
Sep 08 2017 |
7789 |
413.54 |
Sep 08 2017 |
6186 |
373.06 |
Sep 01 2017 |
7900 |
413.54 |
Sep 01 2017 |
3332 |
359.56 |
Sep 01 2017 |
6183 |
373.06 |
Aug 25 2017 |
3416 |
355.4 |
Aug 25 2017 |
4885 |
355.4 |
Aug 18 2017 |
3426 |
355.4 |
Aug 18 2017 |
4939 |
355.4 |
Aug 11 2017 |
3455 |
355.4 |
Aug 11 2017 |
4965 |
355.4 |
Aug 04 2017 |
3474 |
355.4 |
Aug 04 2017 |
5022 |
355.4 |
Jul 28 2017 |
3502 |
355.4 |
Jul 28 2017 |
5076 |
355.4 |
Jul 21 2017 |
3580 |
355.4 |
Jul 21 2017 |
5165 |
355.4 |
Jul 14 2017 |
3614 |
355.4 |
Jul 14 2017 |
5203 |
355.4 |
Jul 07 2017 |
3644 |
355.4 |
Jul 07 2017 |
5244 |
355.4 |
Jun 30 2017 |
3666 |
355.4 |
Jun 30 2017 |
5266 |
355.4 |
Jun 23 2017 |
3773 |
355.4 |
Jun 23 2017 |
5311 |
355.4 |
Jun 16 2017 |
3768 |
355.4 |
Jun 16 2017 |
5358 |
355.4 |
Jun 09 2017 |
3628 |
355.4 |
Jun 09 2017 |
5238 |
355.4 |
Jun 02 2017 |
3802 |
355.4 |
Jun 02 2017 |
5392 |
355.4 |
May 26 2017 |
3819 |
355.4 |
May 26 2017 |
5409 |
355.4 |
May 19 2017 |
3906 |
355.4 |
May 19 2017 |
5444 |
355.4 |
May 12 2017 |
3950 |
355.4 |
May 12 2017 |
5493 |
355.4 |
May 05 2017 |
3963 |
355.4 |
May 05 2017 |
5571 |
355.4 |
Apr 28 2017 |
3964 |
355.4 |
Apr 28 2017 |
5567 |
355.4 |
Apr 21 2017 |
4047 |
355.4 |
Apr 21 2017 |
5639 |
355.4 |
Apr 14 2017 |
4103 |
355.4 |
Apr 14 2017 |
5703 |
355.4 |
Apr 07 2017 |
4071 |
355.4 |
Apr 07 2017 |
5578 |
355.4 |
Mar 31 2017 |
5146 |
368.71 |
Mar 31 2017 |
7086 |
368.71 |
Mar 24 2017 |
5055 |
368.71 |
Mar 24 2017 |
7006 |
368.71 |
Mar 17 2017 |
5122 |
368.71 |
Mar 17 2017 |
7046 |
368.71 |
Mar 10 2017 |
5152 |
368.71 |
Mar 10 2017 |
7089 |
368.71 |
Mar 03 2017 |
5164 |
368.71 |
Mar 03 2017 |
7105 |
368.71 |
Feb 24 2017 |
5211 |
368.71 |
Feb 24 2017 |
7137 |
368.71 |
Feb 17 2017 |
5243 |
368.71 |
Feb 17 2017 |
7192 |
368.71 |
Feb 10 2017 |
5292 |
368.71 |
Feb 10 2017 |
7215 |
368.71 |
Feb 03 2017 |
8073 |
398.2 |
Feb 03 2017 |
10753 |
398.2 |
Jan 27 2017 |
8056 |
398.2 |
Jan 27 2017 |
10761 |
398.2 |
Jan 20 2017 |
8044 |
398.2 |
Jan 20 2017 |
10739 |
398.2 |
Jan 13 2017 |
7251 |
389.96 |
Jan 13 2017 |
9716 |
389.96 |
Jan 06 2017 |
7251 |
389.96 |
Jan 06 2017 |
9696 |
389.96 |
Dec 30 2016 |
7251 |
389.96 |
Dec 30 2016 |
9697 |
389.96 |
Dec 23 2016 |
7251 |
389.96 |
Dec 23 2016 |
9697 |
389.96 |
Dec 16 2016 |
7251 |
389.96 |
Dec 16 2016 |
9695 |
389.96 |
Dec 09 2016 |
7247 |
389.96 |
Dec 09 2016 |
9695 |
389.96 |
Dec 02 2016 |
7247 |
389.96 |
Dec 02 2016 |
9696 |
389.96 |
Nov 25 2016 |
7247 |
389.96 |
Nov 25 2016 |
9694 |
389.96 |
Nov 18 2016 |
7247 |
389.96 |
Nov 18 2016 |
9694 |
389.96 |
Nov 11 2016 |
7240 |
389.96 |
Nov 11 2016 |
9690 |
389.96 |
Nov 04 2016 |
7240 |
389.96 |
Nov 04 2016 |
9690 |
389.96 |
Oct 28 2016 |
7257 |
389.96 |
Oct 28 2016 |
9707 |
389.96 |
Oct 21 2016 |
7263 |
389.96 |
Oct 21 2016 |
9711 |
389.96 |
Oct 14 2016 |
7266 |
389.96 |
Oct 14 2016 |
9756 |
389.96 |
Oct 07 2016 |
7260 |
389.96 |
Oct 07 2016 |
9753 |
389.96 |
Sep 30 2016 |
7268 |
389.96 |
Sep 30 2016 |
9764 |
389.96 |
Sep 23 2016 |
7207 |
389.96 |
Sep 23 2016 |
9719 |
389.96 |
Sep 16 2016 |
7175 |
389.96 |
Sep 16 2016 |
9738 |
389.96 |
Sep 09 2016 |
7259 |
389.96 |
Sep 09 2016 |
9777 |
389.96 |
Sep 02 2016 |
7272 |
389.96 |
Sep 02 2016 |
9903 |
389.96 |
Aug 26 2016 |
6973 |
389.96 |
Aug 26 2016 |
9621 |
389.96 |
Aug 19 2016 |
6985 |
389.96 |
Aug 19 2016 |
9633 |
389.96 |
Aug 12 2016 |
6980 |
389.96 |
Aug 12 2016 |
10716 |
389.96 |
Aug 05 2016 |
7032 |
389.96 |
Aug 05 2016 |
10807 |
389.96 |
Jul 29 2016 |
6894 |
389.96 |
Jul 29 2016 |
10887 |
389.96 |
Jul 22 2016 |
7013 |
389.96 |
Jul 22 2016 |
11065 |
389.96 |
Jun 22 2016 |
7205 |
389.96 |
Jun 22 2016 |
11944 |
389.96 |
Jun 15 2016 |
7307 |
389.96 |
Jun 15 2016 |
12060 |
389.96 |
Jun 08 2016 |
7294 |
389.96 |
Jun 08 2016 |
12090 |
389.96 |
Jun 01 2016 |
7360 |
389.96 |
Jun 01 2016 |
12310 |
389.96 |
May 25 2016 |
18494 |
482.37 |
May 25 2016 |
7397 |
389.96 |
May 25 2016 |
20479 |
445.4 |
May 18 2016 |
16822 |
463.57 |
May 18 2016 |
7450 |
389.96 |
May 18 2016 |
17515 |
424.9 |
May 11 2016 |
7459 |
389.96 |
May 11 2016 |
16745 |
463.57 |
May 11 2016 |
17511 |
424.9 |
May 04 2016 |
16645 |
463.57 |
May 04 2016 |
7434 |
389.96 |
May 04 2016 |
17436 |
424.9 |
Apr 27 2016 |
16968 |
463.57 |
Apr 27 2016 |
7623 |
389.96 |
Apr 27 2016 |
17713 |
424.9 |
Apr 20 2016 |
7669 |
389.96 |
Apr 20 2016 |
16984 |
463.57 |
Apr 20 2016 |
17736 |
424.9 |
Apr 13 2016 |
16845 |
463.57 |
Apr 13 2016 |
7846 |
389.96 |
Apr 13 2016 |
17687 |
424.9 |
Apr 06 2016 |
8045 |
389.96 |
Apr 06 2016 |
16894 |
463.57 |
Apr 06 2016 |
17894 |
424.9 |
Mar 30 2016 |
7951 |
389.96 |
Mar 30 2016 |
16787 |
463.57 |
Mar 30 2016 |
17772 |
424.9 |
Mar 23 2016 |
16768 |
463.57 |
Mar 23 2016 |
8138 |
389.96 |
Mar 23 2016 |
17922 |
424.9 |
Mar 16 2016 |
16437 |
460.86 |
Mar 16 2016 |
8197 |
389.96 |
Mar 16 2016 |
16422 |
415.34 |
Mar 09 2016 |
16351 |
460.86 |
Mar 09 2016 |
7408 |
381.71 |
Mar 09 2016 |
19558 |
435.26 |
Mar 02 2016 |
7354 |
381.71 |
Mar 02 2016 |
16318 |
460.86 |
Mar 02 2016 |
19441 |
435.26 |
Feb 24 2016 |
16235 |
460.86 |
Feb 24 2016 |
7385 |
381.71 |
Feb 24 2016 |
19384 |
435.26 |
Feb 17 2016 |
16291 |
460.86 |
Feb 17 2016 |
7482 |
381.71 |
Feb 17 2016 |
19573 |
435.26 |
Feb 10 2016 |
7485 |
381.71 |
Feb 10 2016 |
16298 |
460.86 |
Feb 10 2016 |
19530 |
435.26 |
Feb 03 2016 |
16276 |
460.86 |
Feb 03 2016 |
7519 |
381.71 |
Feb 03 2016 |
19532 |
435.26 |
Jan 27 2016 |
16229 |
460.86 |
Jan 27 2016 |
7535 |
381.71 |
Jan 27 2016 |
19538 |
435.26 |
Jan 20 2016 |
16270 |
460.86 |
Jan 20 2016 |
23419 |
460.86 |
Jan 13 2016 |
16301 |
460.86 |
Jan 13 2016 |
23458 |
460.86 |
Jan 06 2016 |
16316 |
460.86 |
Jan 06 2016 |
23467 |
460.86 |
Dec 30 2015 |
16308 |
460.86 |
Dec 30 2015 |
23457 |
460.86 |
Dec 23 2015 |
16307 |
460.86 |
Dec 23 2015 |
23458 |
460.86 |
Dec 16 2015 |
16307 |
460.86 |
Dec 16 2015 |
23458 |
460.86 |
Dec 09 2015 |
16312 |
460.86 |
Dec 09 2015 |
23462 |
460.86 |
Dec 02 2015 |
16313 |
460.86 |
Dec 02 2015 |
23463 |
460.86 |
Nov 25 2015 |
16313 |
460.86 |
Nov 25 2015 |
23464 |
460.86 |
Nov 18 2015 |
16313 |
460.86 |
Nov 18 2015 |
23463 |
460.86 |
Nov 11 2015 |
16313 |
460.86 |
Nov 11 2015 |
23449 |
460.86 |
Nov 04 2015 |
16313 |
460.86 |
Nov 04 2015 |
23449 |
460.86 |
Oct 28 2015 |
16284 |
460.86 |
Oct 28 2015 |
23414 |
460.86 |
Oct 21 2015 |
16303 |
460.86 |
Oct 21 2015 |
23391 |
460.86 |
Oct 14 2015 |
16317 |
460.86 |
Oct 14 2015 |
23393 |
460.86 |
Oct 07 2015 |
16275 |
460.86 |
Oct 07 2015 |
23393 |
460.86 |
Sep 30 2015 |
16273 |
460.86 |
Sep 30 2015 |
23410 |
460.86 |
Sep 23 2015 |
16254 |
460.86 |
Sep 23 2015 |
23471 |
460.86 |
Sep 16 2015 |
16228 |
460.86 |
Sep 16 2015 |
23331 |
460.86 |
Sep 09 2015 |
16195 |
460.86 |
Sep 09 2015 |
23288 |
460.86 |
Sep 02 2015 |
16033 |
460.86 |
Sep 02 2015 |
23218 |
460.86 |
Aug 26 2015 |
16268 |
460.86 |
Aug 26 2015 |
23432 |
460.86 |
Aug 19 2015 |
16313 |
460.86 |
Aug 19 2015 |
23667 |
460.86 |
Aug 12 2015 |
16420 |
460.86 |
Aug 12 2015 |
23778 |
460.86 |
Aug 05 2015 |
15695 |
454.11 |
Aug 05 2015 |
22735 |
454.11 |
Jul 29 2015 |
15855 |
454.11 |
Jul 29 2015 |
22953 |
454.11 |
Jul 22 2015 |
15810 |
454.11 |
Jul 22 2015 |
23031 |
454.11 |
Jul 15 2015 |
15911 |
454.11 |
Jul 15 2015 |
23179 |
454.11 |
Jul 08 2015 |
15963 |
454.11 |
Jul 08 2015 |
23326 |
454.11 |
Jul 01 2015 |
16050 |
454.11 |
Jul 01 2015 |
23439 |
454.11 |
Jun 24 2015 |
16097 |
454.11 |
Jun 24 2015 |
23543 |
454.11 |
Jun 17 2015 |
16123 |
454.11 |
Jun 17 2015 |
23581 |
454.11 |
Jun 10 2015 |
16159 |
454.11 |
Jun 10 2015 |
23608 |
454.11 |
Jun 03 2015 |
16117 |
454.11 |
Jun 03 2015 |
23751 |
454.11 |
May 27 2015 |
16990 |
462.98 |
May 27 2015 |
24898 |
462.98 |
May 20 2015 |
17027 |
462.98 |
May 20 2015 |
24922 |
462.98 |
May 13 2015 |
16958 |
462.98 |
May 13 2015 |
25030 |
462.98 |
May 06 2015 |
16612 |
462.98 |
May 06 2015 |
24620 |
462.98 |
Apr 29 2015 |
16745 |
462.98 |
Apr 29 2015 |
24822 |
462.98 |
Apr 22 2015 |
16807 |
462.98 |
Apr 22 2015 |
24925 |
462.98 |
Apr 15 2015 |
16661 |
462.98 |
Apr 15 2015 |
24655 |
462.98 |
Apr 08 2015 |
16891 |
462.98 |
Apr 08 2015 |
24755 |
462.98 |
Apr 01 2015 |
17037 |
462.98 |
Apr 01 2015 |
25192 |
462.98 |
Mar 25 2015 |
19049 |
486.09 |
Mar 25 2015 |
27774 |
486.09 |
Mar 18 2015 |
20150 |
504.13 |
Mar 18 2015 |
29071 |
504.13 |
Mar 11 2015 |
20353 |
504.13 |
Mar 11 2015 |
29847 |
504.13 |
Mar 04 2015 |
20942 |
507.97 |
Mar 04 2015 |
20093 |
491.31 |
Mar 04 2015 |
30185 |
503.8 |
Feb 25 2015 |
20122 |
491.31 |
Feb 25 2015 |
20790 |
507.97 |
Feb 25 2015 |
30196 |
503.8 |
Feb 18 2015 |
20303 |
491.31 |
Feb 18 2015 |
20885 |
507.97 |
Feb 18 2015 |
30297 |
503.8 |
Feb 11 2015 |
20308 |
491.31 |
Feb 11 2015 |
20983 |
507.97 |
Feb 11 2015 |
30295 |
503.8 |
Feb 04 2015 |
20969 |
507.97 |
Feb 04 2015 |
20370 |
491.31 |
Feb 04 2015 |
30317 |
503.8 |
Jan 28 2015 |
21007 |
507.97 |
Jan 28 2015 |
20314 |
491.31 |
Jan 28 2015 |
30314 |
503.8 |
Jan 21 2015 |
20990 |
507.97 |
Jan 21 2015 |
20341 |
491.31 |
Jan 21 2015 |
30350 |
503.8 |
Jan 14 2015 |
20358 |
491.31 |
Jan 14 2015 |
20980 |
507.97 |
Jan 14 2015 |
30346 |
503.8 |
Jan 07 2015 |
20358 |
491.31 |
Jan 07 2015 |
20955 |
507.97 |
Jan 07 2015 |
30323 |
503.8 |
Dec 31 2014 |
20957 |
507.97 |
Dec 31 2014 |
20358 |
491.31 |
Dec 31 2014 |
30341 |
503.8 |
Dec 24 2014 |
20358 |
491.31 |
Dec 24 2014 |
20957 |
507.97 |
Dec 24 2014 |
30341 |
503.8 |
Dec 17 2014 |
20939 |
507.97 |
Dec 17 2014 |
20358 |
491.31 |
Dec 17 2014 |
30331 |
503.8 |
Dec 10 2014 |
20940 |
507.97 |
Dec 10 2014 |
20358 |
491.31 |
Dec 10 2014 |
30332 |
503.8 |
Dec 03 2014 |
20940 |
507.97 |
Dec 03 2014 |
20358 |
491.31 |
Dec 03 2014 |
30332 |
503.8 |
Nov 26 2014 |
20358 |
491.31 |
Nov 26 2014 |
20940 |
507.97 |
Nov 26 2014 |
30332 |
503.8 |
Nov 19 2014 |
20940 |
507.97 |
Nov 19 2014 |
20358 |
491.31 |
Nov 19 2014 |
30333 |
503.8 |
Nov 12 2014 |
20941 |
507.97 |
Nov 12 2014 |
20358 |
491.31 |
Nov 12 2014 |
30335 |
503.8 |
Nov 05 2014 |
20358 |
491.31 |
Nov 05 2014 |
20941 |
507.97 |
Nov 05 2014 |
30336 |
503.8 |
Oct 29 2014 |
20352 |
491.31 |
Oct 29 2014 |
20941 |
507.97 |
Oct 29 2014 |
30332 |
503.8 |
Oct 22 2014 |
20860 |
507.97 |
Oct 22 2014 |
20301 |
491.31 |
Oct 22 2014 |
30334 |
503.8 |
Oct 15 2014 |
20182 |
491.31 |
Oct 15 2014 |
20839 |
507.97 |
Oct 15 2014 |
30222 |
503.8 |
Oct 08 2014 |
20195 |
491.31 |
Oct 08 2014 |
20801 |
507.97 |
Oct 08 2014 |
30210 |
503.8 |
Oct 01 2014 |
20846 |
507.97 |
Oct 01 2014 |
20199 |
491.31 |
Oct 01 2014 |
30265 |
503.8 |
Sep 24 2014 |
20722 |
507.97 |
Sep 24 2014 |
20301 |
491.31 |
Sep 24 2014 |
30277 |
503.8 |
Sep 17 2014 |
20122 |
491.31 |
Sep 17 2014 |
21990 |
523.97 |
Sep 17 2014 |
31305 |
513.08 |
Sep 10 2014 |
21798 |
523.97 |
Sep 10 2014 |
20127 |
491.31 |
Sep 10 2014 |
31361 |
513.08 |
Sep 03 2014 |
21732 |
523.97 |
Sep 03 2014 |
20202 |
491.31 |
Sep 03 2014 |
31424 |
513.08 |
Aug 27 2014 |
21888 |
523.97 |
Aug 27 2014 |
20084 |
491.31 |
Aug 27 2014 |
31514 |
513.08 |
Aug 20 2014 |
20089 |
491.31 |
Aug 20 2014 |
21775 |
523.97 |
Aug 20 2014 |
31535 |
513.08 |
Aug 13 2014 |
21910 |
523.97 |
Aug 13 2014 |
20013 |
491.31 |
Aug 13 2014 |
31615 |
513.08 |
Aug 06 2014 |
22003 |
523.97 |
Aug 06 2014 |
20205 |
491.31 |
Aug 06 2014 |
31791 |
513.08 |
Jul 30 2014 |
20273 |
491.31 |
Jul 30 2014 |
22027 |
523.97 |
Jul 30 2014 |
32021 |
513.08 |
Jul 23 2014 |
21750 |
523.97 |
Jul 23 2014 |
20069 |
491.31 |
Jul 23 2014 |
31745 |
513.08 |
Jul 16 2014 |
21725 |
523.97 |
Jul 16 2014 |
20262 |
491.31 |
Jul 16 2014 |
31718 |
513.08 |
Jul 09 2014 |
21907 |
523.97 |
Jul 09 2014 |
20384 |
491.31 |
Jul 09 2014 |
31804 |
513.08 |
Jul 02 2014 |
22111 |
523.97 |
Jul 02 2014 |
20463 |
491.31 |
Jul 02 2014 |
32070 |
513.08 |
Jun 25 2014 |
22289 |
523.97 |
Jun 25 2014 |
20574 |
491.31 |
Jun 25 2014 |
32211 |
513.08 |
Jun 18 2014 |
22449 |
523.97 |
Jun 18 2014 |
20647 |
491.31 |
Jun 18 2014 |
32238 |
513.08 |
Jun 11 2014 |
20502 |
491.31 |
Jun 11 2014 |
22431 |
523.97 |
Jun 11 2014 |
32389 |
513.08 |
Jun 04 2014 |
22884 |
523.97 |
Jun 04 2014 |
20673 |
491.31 |
Jun 04 2014 |
32704 |
513.08 |
May 28 2014 |
22794 |
523.97 |
May 28 2014 |
20466 |
491.31 |
May 28 2014 |
32523 |
513.08 |
May 21 2014 |
20521 |
491.31 |
May 21 2014 |
22852 |
523.97 |
May 21 2014 |
32661 |
513.08 |
May 14 2014 |
20636 |
491.31 |
May 14 2014 |
23008 |
523.97 |
May 14 2014 |
32799 |
513.08 |
May 07 2014 |
21977 |
515.63 |
May 07 2014 |
20185 |
491.31 |
May 07 2014 |
31175 |
503.47 |
Apr 30 2014 |
20804 |
491.31 |
Apr 30 2014 |
22701 |
515.63 |
Apr 30 2014 |
31901 |
503.47 |
Apr 23 2014 |
21223 |
491.31 |
Apr 23 2014 |
22975 |
515.63 |
Apr 23 2014 |
32352 |
503.47 |
Apr 16 2014 |
22787 |
515.63 |
Apr 16 2014 |
21177 |
491.31 |
Apr 16 2014 |
32112 |
503.47 |
Apr 09 2014 |
23084 |
515.63 |
Apr 09 2014 |
21919 |
491.31 |
Apr 09 2014 |
32647 |
503.47 |
Apr 02 2014 |
21894 |
491.31 |
Apr 02 2014 |
23277 |
515.63 |
Apr 02 2014 |
32087 |
503.47 |
Mar 26 2014 |
23736 |
515.63 |
Mar 26 2014 |
21467 |
491.31 |
Mar 26 2014 |
32013 |
503.47 |
Mar 19 2014 |
23879 |
515.63 |
Mar 19 2014 |
21384 |
491.31 |
Mar 19 2014 |
31992 |
503.47 |
Mar 12 2014 |
21381 |
491.31 |
Mar 12 2014 |
30347 |
491.31 |