| May 01 2019 |
406 |
223.56 |
| Apr 01 2019 |
414 |
223.56 |
| Mar 01 2019 |
429 |
223.56 |
| Feb 01 2019 |
438 |
223.56 |
| Jan 01 2019 |
415 |
223.56 |
| Dec 01 2018 |
438 |
223.56 |
| Nov 01 2018 |
416 |
223.56 |
| Oct 01 2018 |
416 |
223.56 |
| Sep 01 2018 |
409 |
223.56 |
| Aug 01 2018 |
432 |
223.56 |
| Jul 01 2018 |
429 |
223.56 |
| Jun 01 2018 |
418 |
223.56 |
| May 01 2018 |
366 |
223.56 |
| Apr 01 2018 |
255 |
223.56 |
| Mar 01 2018 |
229 |
223.56 |
| Feb 01 2018 |
219 |
223.56 |
| Dec 01 2017 |
222 |
223.56 |
| Nov 01 2017 |
222 |
223.56 |
| Oct 01 2017 |
224 |
223.56 |
| Sep 01 2017 |
225 |
223.56 |
| Aug 01 2017 |
224 |
223.56 |
| Jul 01 2017 |
185 |
223.56 |
| Jun 01 2017 |
186 |
223.56 |
| Mar 04 2015 |
1197 |
266.53 |
| Mar 04 2015 |
2311 |
266.53 |
| Feb 25 2015 |
1218 |
266.53 |
| Feb 25 2015 |
2336 |
266.53 |
| Feb 18 2015 |
1271 |
266.53 |
| Feb 18 2015 |
2389 |
266.53 |
| Feb 11 2015 |
1278 |
266.53 |
| Feb 11 2015 |
2396 |
266.53 |
| Feb 04 2015 |
1282 |
266.53 |
| Feb 04 2015 |
2398 |
266.53 |
| Jan 28 2015 |
1285 |
266.53 |
| Jan 28 2015 |
2403 |
266.53 |
| Jan 21 2015 |
1295 |
266.53 |
| Jan 21 2015 |
2412 |
266.53 |
| Jan 14 2015 |
1296 |
266.53 |
| Jan 14 2015 |
2416 |
266.53 |
| Jan 07 2015 |
1296 |
266.53 |
| Jan 07 2015 |
2418 |
266.53 |
| Dec 31 2014 |
1296 |
266.53 |
| Dec 31 2014 |
2418 |
266.53 |
| Dec 24 2014 |
1296 |
266.53 |
| Dec 24 2014 |
2418 |
266.53 |
| Dec 17 2014 |
1296 |
266.53 |
| Dec 17 2014 |
2419 |
266.53 |
| Dec 10 2014 |
1296 |
266.53 |
| Dec 10 2014 |
2419 |
266.53 |
| Dec 03 2014 |
1296 |
266.53 |
| Dec 03 2014 |
2419 |
266.53 |
| Nov 26 2014 |
1296 |
266.53 |
| Nov 26 2014 |
2419 |
266.53 |
| Nov 19 2014 |
1296 |
266.53 |
| Nov 19 2014 |
2419 |
266.53 |
| Nov 12 2014 |
1296 |
266.53 |
| Nov 12 2014 |
2419 |
266.53 |
| Nov 05 2014 |
1296 |
266.53 |
| Nov 05 2014 |
2419 |
266.53 |
| Oct 29 2014 |
1296 |
266.53 |
| Oct 29 2014 |
2419 |
266.53 |
| Oct 22 2014 |
1297 |
266.53 |
| Oct 22 2014 |
2422 |
266.53 |
| Oct 15 2014 |
1298 |
266.53 |
| Oct 15 2014 |
2418 |
266.53 |
| Oct 08 2014 |
1300 |
266.53 |
| Oct 08 2014 |
2418 |
266.53 |
| Oct 01 2014 |
1301 |
266.53 |
| Oct 01 2014 |
2413 |
266.53 |
| Sep 24 2014 |
1299 |
266.53 |
| Sep 24 2014 |
2406 |
266.53 |
| Sep 17 2014 |
1291 |
266.53 |
| Sep 17 2014 |
2421 |
266.53 |
| Sep 10 2014 |
1293 |
266.53 |
| Sep 10 2014 |
2423 |
266.53 |
| Sep 03 2014 |
1292 |
266.53 |
| Sep 03 2014 |
2452 |
266.53 |
| Aug 27 2014 |
1309 |
266.53 |
| Aug 27 2014 |
2454 |
266.53 |
| Aug 20 2014 |
1320 |
266.53 |
| Aug 20 2014 |
2472 |
266.53 |
| Aug 13 2014 |
1326 |
266.53 |
| Aug 13 2014 |
2497 |
266.53 |
| Aug 06 2014 |
1358 |
266.53 |
| Aug 06 2014 |
2499 |
266.53 |
| Jul 30 2014 |
1375 |
266.53 |
| Jul 30 2014 |
2510 |
266.53 |
| Jul 23 2014 |
1371 |
266.53 |
| Jul 23 2014 |
2529 |
266.53 |
| Jul 16 2014 |
1395 |
266.53 |
| Jul 16 2014 |
2510 |
266.53 |
| Jul 09 2014 |
1415 |
266.53 |
| Jul 09 2014 |
2523 |
266.53 |
| Jul 02 2014 |
1430 |
266.53 |
| Jul 02 2014 |
2590 |
266.53 |
| Jun 25 2014 |
1462 |
266.53 |
| Jun 25 2014 |
2583 |
266.53 |
| Jun 18 2014 |
1473 |
266.53 |
| Jun 18 2014 |
2612 |
266.53 |
| Jun 11 2014 |
1494 |
266.53 |
| Jun 11 2014 |
2625 |
266.53 |
| Jun 04 2014 |
1504 |
266.53 |
| Jun 04 2014 |
2684 |
266.53 |
| May 28 2014 |
1534 |
266.53 |
| May 28 2014 |
2708 |
266.53 |
| May 21 2014 |
1537 |
266.53 |
| May 21 2014 |
2737 |
266.53 |
| May 14 2014 |
1563 |
266.53 |
| May 14 2014 |
2773 |
266.53 |
| May 07 2014 |
1559 |
266.53 |
| May 07 2014 |
2770 |
266.53 |
| Apr 30 2014 |
1668 |
266.53 |
| Apr 30 2014 |
2892 |
266.53 |
| Apr 23 2014 |
1743 |
266.53 |
| Apr 23 2014 |
2952 |
266.53 |
| Apr 16 2014 |
1738 |
266.53 |
| Apr 16 2014 |
2947 |
266.53 |
| Apr 09 2014 |
1822 |
266.53 |
| Apr 09 2014 |
3014 |
266.53 |
| Apr 02 2014 |
1837 |
266.53 |
| Apr 02 2014 |
2946 |
266.53 |
| Mar 26 2014 |
1823 |
266.53 |
| Mar 26 2014 |
2991 |
266.53 |
| Mar 19 2014 |
1823 |
266.53 |
| Mar 19 2014 |
3032 |
266.53 |
