| May 15 2020 |
5767 |
555.8 |
| May 08 2020 |
5957 |
555.8 |
| May 01 2020 |
6511 |
555.8 |
| Apr 24 2020 |
6649 |
555.8 |
| Apr 17 2020 |
6656 |
555.8 |
| Apr 10 2020 |
6849 |
555.8 |
| Apr 03 2020 |
7245 |
555.8 |
| Mar 27 2020 |
7743 |
555.8 |
| Mar 20 2020 |
7897 |
555.8 |
| Mar 13 2020 |
7738 |
555.8 |
| Mar 06 2020 |
7823 |
555.8 |
| Feb 28 2020 |
8151 |
555.8 |
| Feb 21 2020 |
7765 |
555.8 |
| Feb 14 2020 |
7891 |
555.8 |
| Feb 07 2020 |
7977 |
555.8 |
| Jan 31 2020 |
7993 |
555.8 |
| Jan 24 2020 |
7987 |
555.8 |
| Jan 17 2020 |
7987 |
555.8 |
| Jan 10 2020 |
7987 |
555.8 |
| Jan 03 2020 |
7988 |
555.8 |
| Dec 27 2019 |
8038 |
555.8 |
| Dec 20 2019 |
8038 |
555.8 |
| Dec 13 2019 |
8039 |
555.8 |
| Dec 06 2019 |
8039 |
555.8 |
| Nov 29 2019 |
8039 |
555.8 |
| Nov 22 2019 |
8039 |
555.8 |
| Nov 15 2019 |
8039 |
555.8 |
| Nov 08 2019 |
8039 |
555.8 |
| Nov 01 2019 |
8039 |
555.8 |
| Oct 25 2019 |
8040 |
555.8 |
| Oct 18 2019 |
8040 |
555.8 |
| Oct 11 2019 |
8042 |
555.8 |
| Oct 04 2019 |
8035 |
555.8 |
| Sep 27 2019 |
8035 |
555.8 |
| Sep 20 2019 |
8099 |
555.8 |
| Sep 13 2019 |
8231 |
555.8 |
| Sep 06 2019 |
8228 |
555.8 |
| Aug 30 2019 |
8313 |
555.8 |
| Aug 23 2019 |
8439 |
555.8 |
| Aug 16 2019 |
8427 |
555.8 |
| Aug 09 2019 |
8466 |
555.8 |
| Aug 02 2019 |
8532 |
555.8 |
| Jul 26 2019 |
8552 |
555.8 |
| Jul 19 2019 |
8670 |
555.8 |
| Jul 12 2019 |
8639 |
555.8 |
| Jul 05 2019 |
8702 |
555.8 |
| Jun 28 2019 |
8810 |
555.8 |
| Jun 21 2019 |
8672 |
555.8 |
| Jun 15 2016 |
12273 |
548.56 |
| Jun 15 2016 |
33601 |
548.56 |
| Jun 08 2016 |
12437 |
548.56 |
| Jun 08 2016 |
33776 |
548.56 |
| Jun 01 2016 |
12630 |
548.56 |
| Jun 01 2016 |
34068 |
548.56 |
| May 25 2016 |
12510 |
548.56 |
| May 25 2016 |
33853 |
548.56 |
| May 18 2016 |
12623 |
548.56 |
| May 18 2016 |
34140 |
548.56 |
| May 11 2016 |
12528 |
548.56 |
| May 11 2016 |
34163 |
548.56 |
| May 04 2016 |
12527 |
548.56 |
| May 04 2016 |
34019 |
548.56 |
| Apr 27 2016 |
12795 |
548.56 |
| Apr 27 2016 |
34550 |
548.56 |
| Apr 20 2016 |
12810 |
548.56 |
| Apr 20 2016 |
34470 |
548.56 |
| Apr 13 2016 |
12811 |
548.56 |
| Apr 13 2016 |
34442 |
548.56 |
| Apr 06 2016 |
13019 |
548.56 |
| Apr 06 2016 |
34872 |
548.56 |
| Mar 30 2016 |
12623 |
548.56 |
| Mar 30 2016 |
34669 |
548.56 |
| Mar 23 2016 |
13111 |
548.56 |
| Mar 23 2016 |
34743 |
548.56 |
| Mar 16 2016 |
13054 |
548.56 |
| Mar 16 2016 |
34832 |
548.56 |
| Mar 09 2016 |
13117 |
548.56 |
| Mar 09 2016 |
34887 |
548.56 |
| Mar 02 2016 |
13122 |
548.56 |
| Mar 02 2016 |
34481 |
548.56 |
| Feb 24 2016 |
13035 |
548.56 |
| Feb 24 2016 |
34284 |
548.56 |
| Feb 17 2016 |
13197 |
548.56 |
| Feb 17 2016 |
34622 |
548.56 |
| Feb 10 2016 |
13296 |
548.56 |
| Feb 10 2016 |
34429 |
548.56 |
| Feb 03 2016 |
13317 |
548.56 |
| Feb 03 2016 |
34392 |
548.56 |
| Jan 27 2016 |
13317 |
548.56 |
| Jan 27 2016 |
34310 |
548.56 |
| Jan 20 2016 |
13338 |
548.56 |
| Jan 20 2016 |
34325 |
548.56 |
| Jan 13 2016 |
13338 |
548.56 |
| Jan 13 2016 |
34386 |
548.56 |
| Jan 06 2016 |
13338 |
548.56 |
| Jan 06 2016 |
34399 |
548.56 |
| Dec 30 2015 |
13352 |
548.56 |
| Dec 30 2015 |
34377 |
548.56 |
| Dec 23 2015 |
13352 |
548.56 |
| Dec 23 2015 |
34372 |
548.56 |
| Dec 16 2015 |
13352 |
548.56 |
| Dec 16 2015 |
34373 |
548.56 |
| Dec 09 2015 |
13352 |
548.56 |
| Dec 09 2015 |
34379 |
548.56 |
| Dec 02 2015 |
13353 |
548.56 |
| Dec 02 2015 |
34381 |
548.56 |
| Nov 25 2015 |
13353 |
548.56 |
| Nov 25 2015 |
34383 |
548.56 |
| Nov 18 2015 |
13353 |
548.56 |
| Nov 18 2015 |
34382 |
548.56 |
| Nov 11 2015 |
13353 |
548.56 |
| Nov 11 2015 |
34359 |
548.56 |
| Nov 04 2015 |
13353 |
548.56 |
| Nov 04 2015 |
34359 |
548.56 |
| Oct 28 2015 |
13319 |
548.56 |
| Oct 28 2015 |
34307 |
548.56 |
| Oct 21 2015 |
13288 |
548.56 |
| Oct 21 2015 |
34277 |
548.56 |
| Oct 14 2015 |
13288 |
548.56 |
| Oct 14 2015 |
34203 |
548.56 |
| Oct 07 2015 |
13302 |
548.56 |
| Oct 07 2015 |
34197 |
548.56 |
| Sep 30 2015 |
13332 |
548.56 |
| Sep 30 2015 |
34222 |
548.56 |
| Sep 23 2015 |
13164 |
548.56 |
| Sep 23 2015 |
34234 |
548.56 |
| Sep 16 2015 |
13098 |
548.56 |
| Sep 16 2015 |
34054 |
548.56 |
| Sep 09 2015 |
12976 |
548.56 |
| Sep 09 2015 |
33986 |
548.56 |
| Sep 02 2015 |
12839 |
548.56 |
| Sep 02 2015 |
33932 |
548.56 |
| Aug 26 2015 |
13109 |
548.56 |
| Aug 26 2015 |
34125 |
548.56 |
| Aug 19 2015 |
13021 |
548.56 |
| Aug 19 2015 |
34405 |
548.56 |
| Aug 12 2015 |
13141 |
548.56 |
| Aug 12 2015 |
34560 |
548.56 |
| Aug 05 2015 |
13035 |
548.56 |
| Aug 05 2015 |
34498 |
548.56 |
| Jul 29 2015 |
12894 |
548.56 |
| Jul 29 2015 |
34730 |
548.56 |
| Jul 22 2015 |
13015 |
548.56 |
| Jul 22 2015 |
34808 |
548.56 |
| Jul 15 2015 |
13229 |
548.56 |
| Jul 15 2015 |
35016 |
548.56 |
| Mar 04 2015 |
13271 |
427.45 |
| Mar 04 2015 |
19523 |
427.45 |
| Feb 25 2015 |
13307 |
427.45 |
| Feb 25 2015 |
19502 |
427.45 |
| Feb 18 2015 |
13403 |
427.45 |
| Feb 18 2015 |
19565 |
427.45 |
| Feb 11 2015 |
13420 |
427.45 |
| Feb 11 2015 |
19586 |
427.45 |
| Feb 04 2015 |
13457 |
427.45 |
| Feb 04 2015 |
19607 |
427.45 |
| Jan 28 2015 |
13423 |
427.45 |
| Jan 28 2015 |
19600 |
427.45 |
| Jan 21 2015 |
13434 |
427.45 |
| Jan 21 2015 |
19613 |
427.45 |
| Jan 14 2015 |
13454 |
427.45 |
| Jan 14 2015 |
19623 |
427.45 |
| Jan 07 2015 |
13454 |
427.45 |
| Jan 07 2015 |
19596 |
427.45 |
| Dec 31 2014 |
13454 |
427.45 |
| Dec 31 2014 |
19602 |
427.45 |
| Dec 24 2014 |
13454 |
427.45 |
| Dec 24 2014 |
19602 |
427.45 |
| Dec 17 2014 |
13454 |
427.45 |
| Dec 17 2014 |
19597 |
427.45 |
| Dec 10 2014 |
13454 |
427.45 |
| Dec 10 2014 |
19597 |
427.45 |
| Dec 03 2014 |
13454 |
427.45 |
| Dec 03 2014 |
19597 |
427.45 |
| Nov 26 2014 |
13454 |
427.45 |
| Nov 26 2014 |
19597 |
427.45 |
| Nov 19 2014 |
13454 |
427.45 |
| Nov 19 2014 |
19596 |
427.45 |
| Nov 12 2014 |
13454 |
427.45 |
| Nov 12 2014 |
19597 |
427.45 |
| Nov 05 2014 |
13454 |
427.45 |
| Nov 05 2014 |
19597 |
427.45 |
| Oct 29 2014 |
13451 |
427.45 |
| Oct 29 2014 |
19594 |
427.45 |
| Oct 22 2014 |
13433 |
427.45 |
| Oct 22 2014 |
19611 |
427.45 |
| Oct 15 2014 |
13369 |
427.45 |
| Oct 15 2014 |
19553 |
427.45 |
| Oct 08 2014 |
13362 |
427.45 |
| Oct 08 2014 |
19533 |
427.45 |
| Oct 01 2014 |
13371 |
427.45 |
| Oct 01 2014 |
19555 |
427.45 |
| Sep 24 2014 |
13447 |
427.45 |
| Sep 24 2014 |
19568 |
427.45 |
| Sep 17 2014 |
13347 |
427.45 |
| Sep 17 2014 |
19545 |
427.45 |
| Sep 10 2014 |
13363 |
427.45 |
| Sep 10 2014 |
19553 |
427.45 |
| Sep 03 2014 |
13381 |
427.45 |
| Sep 03 2014 |
19602 |
427.45 |
| Aug 27 2014 |
13308 |
427.45 |
| Aug 27 2014 |
19638 |
427.45 |
| Aug 20 2014 |
13304 |
427.45 |
| Aug 20 2014 |
19656 |
427.45 |
| Aug 13 2014 |
13288 |
427.45 |
| Aug 13 2014 |
19704 |
427.45 |
| Aug 06 2014 |
13425 |
427.45 |
| Aug 06 2014 |
19778 |
427.45 |
| Jul 30 2014 |
13433 |
427.45 |
| Jul 30 2014 |
19915 |
427.45 |
| Jul 23 2014 |
13342 |
427.45 |
| Jul 23 2014 |
19778 |
427.45 |
| Jul 16 2014 |
13484 |
427.45 |
| Jul 16 2014 |
19773 |
427.45 |
| Jul 09 2014 |
13563 |
427.45 |
| Jul 09 2014 |
19760 |
427.45 |
| Jul 02 2014 |
13636 |
427.45 |
| Jul 02 2014 |
19941 |
427.45 |
| Jun 25 2014 |
13721 |
427.45 |
| Jun 25 2014 |
20004 |
427.45 |
| Jun 18 2014 |
13769 |
427.45 |
| Jun 18 2014 |
20016 |
427.45 |
| Jun 11 2014 |
13719 |
427.45 |
| Jun 11 2014 |
20246 |
427.45 |
| Jun 04 2014 |
13798 |
427.45 |
| Jun 04 2014 |
20426 |
427.45 |
| May 28 2014 |
13742 |
427.45 |
| May 28 2014 |
20392 |
427.45 |
| May 21 2014 |
13779 |
427.45 |
| May 21 2014 |
20500 |
427.45 |
| May 14 2014 |
13891 |
427.45 |
| May 14 2014 |
20594 |
427.45 |
| May 07 2014 |
13512 |
427.45 |
| May 07 2014 |
20303 |
427.45 |
| Apr 30 2014 |
13969 |
427.45 |
| Apr 30 2014 |
20795 |
427.45 |
| Apr 23 2014 |
14258 |
427.45 |
| Apr 23 2014 |
21088 |
427.45 |
| Apr 16 2014 |
14260 |
427.45 |
| Apr 16 2014 |
20974 |
427.45 |
| Apr 09 2014 |
14792 |
427.45 |
| Apr 09 2014 |
21297 |
427.45 |
| Apr 02 2014 |
14831 |
427.45 |
| Apr 02 2014 |
20936 |
427.45 |
| Mar 26 2014 |
14550 |
427.45 |
| Mar 26 2014 |
20899 |
427.45 |
| Mar 19 2014 |
14490 |
427.45 |
| Mar 19 2014 |
20884 |
427.45 |
| Mar 12 2014 |
14511 |
427.45 |
| Mar 12 2014 |
20939 |
427.45 |
