| Apr 18 2024 |
1174 |
316.9 |
| Apr 18 2024 |
1850 |
316.9 |
| Apr 17 2024 |
1183 |
316.9 |
| Apr 17 2024 |
1846 |
316.9 |
| Apr 10 2024 |
1208 |
316.9 |
| Apr 10 2024 |
1868 |
316.9 |
| Apr 03 2024 |
1208 |
316.9 |
| Apr 03 2024 |
1863 |
316.9 |
| Mar 27 2024 |
1218 |
316.9 |
| Mar 27 2024 |
1886 |
316.9 |
| Mar 21 2024 |
1922 |
318.72 |
| Mar 21 2024 |
4317 |
318.72 |
| Mar 14 2024 |
1894 |
318.72 |
| Mar 14 2024 |
4264 |
318.72 |
| Mar 07 2024 |
1895 |
318.72 |
| Mar 07 2024 |
4275 |
318.72 |
| Feb 29 2024 |
2244 |
329.4 |
| Feb 29 2024 |
4827 |
329.4 |
| Feb 22 2024 |
2229 |
329.4 |
| Feb 22 2024 |
4823 |
329.4 |
| Feb 15 2024 |
2231 |
329.4 |
| Feb 15 2024 |
4818 |
329.4 |
| Feb 08 2024 |
2211 |
329.4 |
| Feb 08 2024 |
4775 |
329.4 |
| Feb 01 2024 |
2087 |
329.4 |
| Feb 01 2024 |
4691 |
329.4 |
| Jan 25 2024 |
2072 |
329.4 |
| Jan 25 2024 |
4680 |
329.4 |
| Jan 18 2024 |
2072 |
329.4 |
| Jan 18 2024 |
4684 |
329.4 |
| Jan 11 2024 |
2072 |
329.4 |
| Jan 11 2024 |
4685 |
329.4 |
| Jan 04 2024 |
2072 |
329.4 |
| Jan 04 2024 |
4685 |
329.4 |
| Dec 28 2023 |
2072 |
329.4 |
| Dec 28 2023 |
4686 |
329.4 |
| Dec 21 2023 |
2072 |
329.4 |
| Dec 21 2023 |
4686 |
329.4 |
| Dec 14 2023 |
2072 |
329.4 |
| Dec 14 2023 |
4686 |
329.4 |
| Dec 07 2023 |
2072 |
329.4 |
| Dec 07 2023 |
4686 |
329.4 |
| Nov 30 2023 |
2068 |
329.4 |
| Nov 30 2023 |
4685 |
329.4 |
| Nov 23 2023 |
2068 |
329.4 |
| Nov 23 2023 |
4683 |
329.4 |
| Nov 16 2023 |
2068 |
329.4 |
| Nov 16 2023 |
4677 |
329.4 |
| Nov 09 2023 |
2067 |
329.4 |
| Nov 09 2023 |
4677 |
329.4 |
| Nov 02 2023 |
2067 |
329.4 |
| Nov 02 2023 |
4677 |
329.4 |
| Oct 26 2023 |
2048 |
329.4 |
| Oct 26 2023 |
4671 |
329.4 |
| Oct 19 2023 |
2050 |
329.4 |
| Oct 19 2023 |
4641 |
329.4 |
| Oct 12 2023 |
2050 |
329.4 |
| Oct 12 2023 |
4642 |
329.4 |
| Oct 05 2023 |
2052 |
329.4 |
| Oct 05 2023 |
4558 |
329.4 |
| Sep 28 2023 |
2101 |
329.4 |
| Sep 28 2023 |
4617 |
329.4 |
| Sep 21 2023 |
2102 |
329.4 |
| Sep 21 2023 |
4606 |
329.4 |
| Sep 14 2023 |
2300 |
336.02 |
| Sep 14 2023 |
4985 |
336.02 |
| Sep 07 2023 |
2305 |
336.02 |
| Sep 07 2023 |
4988 |
336.02 |
| Aug 31 2023 |
2314 |
336.02 |
| Aug 31 2023 |
5023 |
336.02 |
| Aug 24 2023 |
2344 |
336.02 |
| Aug 24 2023 |
5002 |
336.02 |
| Aug 17 2023 |
2332 |
336.02 |
| Aug 17 2023 |
5029 |
336.02 |
| Aug 10 2023 |
2345 |
336.02 |
| Aug 10 2023 |
5055 |
336.02 |
| Aug 03 2023 |
2329 |
336.02 |
| Aug 03 2023 |
5027 |
336.02 |
| Jul 27 2023 |
2340 |
336.02 |
| Jul 27 2023 |
5008 |
336.02 |
| Jul 20 2023 |
2368 |
336.02 |
| Jul 20 2023 |
4983 |
336.02 |
| Jul 13 2023 |
2370 |
336.02 |
| Jul 13 2023 |
5018 |
336.02 |
| Jul 06 2023 |
2399 |
336.02 |
| Jul 06 2023 |
5032 |
336.02 |
| Jun 29 2023 |
2396 |
336.02 |
| Jun 29 2023 |
5016 |
336.02 |
| Jun 22 2023 |
2391 |
336.02 |
| Jun 22 2023 |
5015 |
336.02 |
| Jun 15 2023 |
2412 |
336.02 |
| Jun 15 2023 |
5026 |
336.02 |
| Jun 08 2023 |
2438 |
336.02 |
| Jun 08 2023 |
5050 |
336.02 |
| Jun 01 2023 |
2448 |
336.02 |
| Jun 01 2023 |
5017 |
336.02 |
| May 25 2023 |
2438 |
336.02 |
| May 25 2023 |
5000 |
336.02 |
| May 18 2023 |
2428 |
336.02 |
| May 18 2023 |
4980 |
336.02 |
| May 11 2023 |
2388 |
336.02 |
| May 11 2023 |
4960 |
336.02 |
| May 04 2023 |
2318 |
336.02 |
| May 04 2023 |
4880 |
336.02 |
| Apr 27 2023 |
2285 |
336.02 |
| Apr 27 2023 |
4840 |
336.02 |
| Apr 20 2023 |
2257 |
336.02 |
| Apr 20 2023 |
4801 |
336.02 |
| Apr 13 2023 |
2217 |
336.02 |
| Apr 13 2023 |
4776 |
336.02 |
| Apr 06 2023 |
2205 |
336.02 |
| Apr 06 2023 |
4765 |
336.02 |
| Mar 30 2023 |
2182 |
336.02 |
| Mar 30 2023 |
4755 |
336.02 |
| Mar 23 2023 |
2167 |
336.02 |
| Mar 23 2023 |
4724 |
336.02 |
| Mar 16 2023 |
2150 |
336.02 |
| Mar 16 2023 |
4687 |
336.02 |
| Mar 09 2023 |
2085 |
336.02 |
| Mar 09 2023 |
4643 |
336.02 |
| Mar 02 2023 |
2066 |
336.02 |
| Mar 02 2023 |
4615 |
336.02 |
| Feb 23 2023 |
2066 |
336.02 |
| Feb 23 2023 |
4610 |
336.02 |
| Feb 16 2023 |
2255 |
345.99 |
| Feb 16 2023 |
5023 |
345.99 |
| Feb 09 2023 |
2255 |
345.99 |
| Feb 09 2023 |
5014 |
345.99 |
| Feb 02 2023 |
2252 |
345.99 |
| Feb 02 2023 |
4997 |
345.99 |
| Jan 26 2023 |
2252 |
345.99 |
| Jan 26 2023 |
4986 |
345.99 |
| Jan 19 2023 |
2252 |
345.99 |
| Jan 19 2023 |
4979 |
345.99 |
| Jan 12 2023 |
2252 |
345.99 |
| Jan 12 2023 |
4975 |
345.99 |
| Jan 05 2023 |
2252 |
345.99 |
| Jan 05 2023 |
4975 |
345.99 |
| Dec 29 2022 |
2252 |
345.99 |
| Dec 29 2022 |
4975 |
345.99 |
| Dec 22 2022 |
2252 |
345.99 |
| Dec 22 2022 |
4975 |
345.99 |
| Dec 15 2022 |
2251 |
345.99 |
| Dec 15 2022 |
4979 |
345.99 |
| Dec 08 2022 |
2251 |
345.99 |
| Dec 08 2022 |
4973 |
345.99 |
| Dec 01 2022 |
2251 |
345.99 |
| Dec 01 2022 |
4973 |
345.99 |
| Nov 24 2022 |
2251 |
345.99 |
| Nov 24 2022 |
4973 |
345.99 |
| Nov 17 2022 |
2245 |
345.99 |
| Nov 17 2022 |
4976 |
345.99 |
| Nov 10 2022 |
2246 |
345.99 |
| Nov 10 2022 |
4977 |
345.99 |
| Nov 03 2022 |
2245 |
345.99 |
| Nov 03 2022 |
4969 |
345.99 |
| Oct 27 2022 |
2245 |
345.99 |
| Oct 27 2022 |
4965 |
345.99 |
| Oct 20 2022 |
2247 |
345.99 |
| Oct 20 2022 |
4967 |
345.99 |
| Oct 13 2022 |
2248 |
345.99 |
| Oct 13 2022 |
4967 |
345.99 |
| Oct 06 2022 |
2250 |
345.99 |
| Oct 06 2022 |
4968 |
345.99 |
| Sep 29 2022 |
2244 |
345.99 |
| Sep 29 2022 |
4967 |
345.99 |
| Sep 22 2022 |
2294 |
348.77 |
| Sep 22 2022 |
5107 |
348.77 |
| Sep 15 2022 |
2292 |
348.77 |
| Sep 15 2022 |
5103 |
348.77 |
| Sep 08 2022 |
2298 |
348.77 |
| Sep 08 2022 |
5087 |
348.77 |
| Sep 01 2022 |
2278 |
348.77 |
| Sep 01 2022 |
5020 |
348.77 |
| Aug 25 2022 |
2256 |
348.77 |
| Aug 25 2022 |
4956 |
348.77 |
| Aug 18 2022 |
2223 |
348.77 |
| Aug 18 2022 |
4927 |
348.77 |
| Aug 11 2022 |
2217 |
348.77 |
| Aug 11 2022 |
4899 |
348.77 |
| Aug 04 2022 |
2204 |
348.77 |
| Aug 04 2022 |
4877 |
348.77 |
| Jul 28 2022 |
2177 |
348.77 |
| Jul 28 2022 |
4819 |
348.77 |
| Jul 21 2022 |
2162 |
348.77 |
| Jul 21 2022 |
4762 |
348.77 |
| Jul 14 2022 |
2157 |
348.77 |
| Jul 14 2022 |
4755 |
348.77 |
| Jul 07 2022 |
2121 |
348.77 |
| Jul 07 2022 |
4713 |
348.77 |
| Jun 30 2022 |
2091 |
348.77 |
| Jun 30 2022 |
4696 |
348.77 |
| Jun 23 2022 |
2091 |
348.77 |
| Jun 23 2022 |
4686 |
348.77 |
| Jun 16 2022 |
2050 |
348.77 |
| Jun 16 2022 |
4569 |
348.77 |
| Jun 09 2022 |
2028 |
348.77 |
| Jun 09 2022 |
4492 |
348.77 |
| Jun 02 2022 |
1986 |
348.77 |
| Jun 02 2022 |
4382 |
348.77 |
| May 26 2022 |
1956 |
348.77 |
| May 26 2022 |
4271 |
348.77 |
| May 19 2022 |
1897 |
348.77 |
| May 19 2022 |
4169 |
348.77 |
| May 12 2022 |
1889 |
348.77 |
| May 12 2022 |
4128 |
348.77 |
| May 05 2022 |
1816 |
348.77 |
| May 05 2022 |
4005 |
348.77 |
| Apr 28 2022 |
1761 |
348.77 |
| Apr 28 2022 |
3917 |
348.77 |
| Apr 21 2022 |
1632 |
348.77 |
| Apr 21 2022 |
3785 |
348.77 |
| Apr 14 2022 |
1750 |
361.97 |
| Apr 14 2022 |
2338 |
361.97 |
| Apr 07 2022 |
1776 |
361.97 |
| Apr 07 2022 |
2339 |
361.97 |
| Mar 31 2022 |
1785 |
361.97 |
| Mar 31 2022 |
2279 |
361.97 |
| Mar 24 2022 |
1784 |
362.5 |
| Mar 24 2022 |
2296 |
362.5 |
| Mar 17 2022 |
1782 |
362.5 |
| Mar 17 2022 |
2300 |
362.5 |
| Mar 10 2022 |
1794 |
362.5 |
| Mar 10 2022 |
2267 |
362.5 |
| Mar 03 2022 |
1710 |
362.5 |
| Mar 03 2022 |
2161 |
362.5 |
| Feb 24 2022 |
1608 |
364.14 |
| Feb 24 2022 |
2156 |
364.14 |
| Feb 17 2022 |
1458 |
364.14 |
| Feb 17 2022 |
1944 |
364.14 |
| Feb 10 2022 |
1450 |
364.14 |
| Feb 10 2022 |
1910 |
364.14 |
| Feb 03 2022 |
1438 |
364.14 |
| Feb 03 2022 |
1899 |
364.14 |
| Jan 27 2022 |
1419 |
364.14 |
| Jan 27 2022 |
1899 |
364.14 |
| Jan 20 2022 |
1418 |
364.14 |
| Jan 20 2022 |
1898 |
364.14 |
| Jan 13 2022 |
1418 |
364.14 |
| Jan 13 2022 |
1912 |
364.14 |
| Jan 06 2022 |
1418 |
364.14 |
| Jan 06 2022 |
1913 |
364.14 |
| Dec 30 2021 |
1420 |
364.14 |
| Dec 30 2021 |
1917 |
364.14 |
| Dec 23 2021 |
1420 |
364.14 |
| Dec 23 2021 |
1917 |
364.14 |
| Dec 16 2021 |
1420 |
364.14 |
| Dec 16 2021 |
1917 |
364.14 |
| Dec 09 2021 |
1420 |
364.14 |
| Dec 09 2021 |
1917 |
364.14 |
| Dec 02 2021 |
1420 |
364.14 |
| Dec 02 2021 |
1917 |
364.14 |
| Nov 25 2021 |
1420 |
364.14 |
| Nov 25 2021 |
1917 |
364.14 |
| Nov 18 2021 |
1420 |
364.14 |
| Nov 18 2021 |
1918 |
364.14 |
| Nov 11 2021 |
1421 |
364.14 |
| Nov 11 2021 |
1919 |
364.14 |
| Nov 04 2021 |
1425 |
364.14 |
| Nov 04 2021 |
1931 |
364.14 |
| Oct 28 2021 |
1425 |
364.14 |
| Oct 28 2021 |
1932 |
364.14 |
| Oct 21 2021 |
1425 |
364.14 |
| Oct 21 2021 |
1937 |
364.14 |
| Oct 14 2021 |
1421 |
364.14 |
| Oct 14 2021 |
1933 |
364.14 |
| Oct 07 2021 |
1420 |
364.14 |
| Oct 07 2021 |
1932 |
364.14 |
| Sep 30 2021 |
1412 |
364.14 |
| Sep 30 2021 |
1892 |
364.14 |
| Sep 23 2021 |
1422 |
364.14 |
| Sep 23 2021 |
1871 |
364.14 |
| Sep 16 2021 |
1438 |
365.78 |
| Sep 16 2021 |
1892 |
365.78 |
| Sep 09 2021 |
1437 |
365.78 |
| Sep 09 2021 |
1877 |
365.78 |
| Sep 02 2021 |
1463 |
365.78 |
| Sep 02 2021 |
1881 |
365.78 |
| Aug 26 2021 |
1456 |
365.78 |
| Aug 26 2021 |
1792 |
365.78 |
| Aug 19 2021 |
1456 |
365.78 |
| Aug 19 2021 |
1786 |
365.78 |
| Aug 12 2021 |
1439 |
365.78 |
| Aug 12 2021 |
1777 |
365.78 |
| Aug 05 2021 |
1411 |
365.78 |
| Aug 05 2021 |
1730 |
365.78 |
| Jul 29 2021 |
1407 |
365.78 |
| Jul 29 2021 |
1708 |
365.78 |
| Jul 22 2021 |
1305 |
365.78 |
| Jul 22 2021 |
1540 |
365.78 |
| Jul 15 2021 |
1353 |
365.78 |
| Jul 15 2021 |
1492 |
365.78 |
| Jul 08 2021 |
1299 |
365.78 |
| Jul 08 2021 |
1413 |
365.78 |
| Jul 01 2021 |
1293 |
365.78 |
| Jul 01 2021 |
1393 |
365.78 |
| Jun 24 2021 |
1280 |
365.78 |
| Jun 24 2021 |
1335 |
365.78 |
| Jun 17 2021 |
1229 |
365.78 |
| Jun 17 2021 |
1202 |
365.78 |
| Jun 10 2021 |
1216 |
365.78 |
| Jun 10 2021 |
1129 |
365.78 |
| Jun 03 2021 |
998 |
365.78 |
| May 27 2021 |
1161 |
365.78 |
| May 27 2021 |
1005 |
365.78 |
| May 07 2021 |
3566 |
365.78 |
| Feb 26 2021 |
488 |
365.78 |
| Feb 26 2021 |
837 |
365.78 |
| Feb 19 2021 |
587 |
365.78 |
| Feb 19 2021 |
913 |
365.78 |
| Feb 12 2021 |
643 |
365.78 |
| Feb 12 2021 |
993 |
365.78 |
| Feb 05 2021 |
659 |
365.78 |
| Feb 05 2021 |
1031 |
365.78 |
| Jan 29 2021 |
661 |
365.78 |
| Jan 29 2021 |
1049 |
365.78 |
| Jan 22 2021 |
678 |
365.78 |
| Jan 22 2021 |
1065 |
365.78 |
| Jan 15 2021 |
678 |
365.78 |
| Jan 15 2021 |
1095 |
365.78 |
| Jan 08 2021 |
678 |
365.78 |
| Jan 08 2021 |
1095 |
365.78 |
| Jan 01 2021 |
678 |
365.78 |
| Jan 01 2021 |
1090 |
365.78 |
| Dec 25 2020 |
678 |
365.78 |
| Dec 25 2020 |
1090 |
365.78 |
| Dec 18 2020 |
678 |
365.78 |
| Dec 18 2020 |
1090 |
365.78 |
| Dec 11 2020 |
678 |
365.78 |
| Dec 11 2020 |
1090 |
365.78 |
| Dec 04 2020 |
678 |
365.78 |
| Dec 04 2020 |
1087 |
365.78 |
| Nov 27 2020 |
678 |
365.78 |
| Nov 27 2020 |
1087 |
365.78 |
| Nov 20 2020 |
678 |
365.78 |
| Nov 20 2020 |
1087 |
365.78 |
| Nov 13 2020 |
678 |
365.78 |
| Nov 13 2020 |
1087 |
365.78 |
| Nov 06 2020 |
678 |
365.78 |
| Nov 06 2020 |
1102 |
365.78 |
| Oct 30 2020 |
672 |
365.78 |
| Oct 30 2020 |
1066 |
365.78 |
| Oct 23 2020 |
656 |
365.78 |
| Oct 23 2020 |
1061 |
365.78 |
| Oct 16 2020 |
655 |
365.78 |
| Oct 16 2020 |
1058 |
365.78 |
| Oct 09 2020 |
655 |
365.78 |
| Oct 09 2020 |
1048 |
365.78 |
| Oct 02 2020 |
591 |
365.78 |
| Oct 02 2020 |
954 |
365.78 |
| Sep 25 2020 |
573 |
365.78 |
| Sep 25 2020 |
968 |
365.78 |
| Sep 18 2020 |
576 |
365.78 |
| Sep 18 2020 |
967 |
365.78 |
| Sep 11 2020 |
526 |
365.78 |
| Sep 11 2020 |
888 |
365.78 |
| Sep 04 2020 |
670 |
365.78 |
| Sep 04 2020 |
1057 |
365.78 |
| Aug 28 2020 |
759 |
365.78 |
| Aug 28 2020 |
1196 |
365.78 |
| Aug 21 2020 |
811 |
365.78 |
| Aug 21 2020 |
1300 |
365.78 |
| Aug 14 2020 |
818 |
365.78 |
| Aug 14 2020 |
1310 |
365.78 |
| Aug 07 2020 |
883 |
365.78 |
| Aug 07 2020 |
1392 |
365.78 |
| Jul 31 2020 |
931 |
365.78 |
| Jul 31 2020 |
1467 |
365.78 |
| Jul 24 2020 |
970 |
365.78 |
| Jul 24 2020 |
1572 |
365.78 |
| Jul 17 2020 |
1057 |
365.78 |
| Jul 17 2020 |
1667 |
365.78 |
| Jul 10 2020 |
1098 |
365.78 |
| Jul 10 2020 |
1759 |
365.78 |
| Jul 03 2020 |
1107 |
365.78 |
| Jul 03 2020 |
1756 |
365.78 |
| Jun 26 2020 |
1177 |
365.78 |
| Jun 26 2020 |
1914 |
365.78 |
| Jun 19 2020 |
1236 |
365.78 |
| Jun 19 2020 |
2059 |
365.78 |
| Jun 12 2020 |
1272 |
365.78 |
| Jun 12 2020 |
2130 |
365.78 |
| Jun 05 2020 |
1299 |
365.78 |
| Jun 05 2020 |
2214 |
365.78 |
| May 29 2020 |
1351 |
365.78 |
| May 29 2020 |
2297 |
365.78 |
| May 22 2020 |
1414 |
365.78 |
| May 22 2020 |
2402 |
365.78 |
| May 15 2020 |
1473 |
365.78 |
| May 15 2020 |
2519 |
365.78 |
| May 08 2020 |
1520 |
365.78 |
| May 08 2020 |
2575 |
365.78 |
| May 01 2020 |
1645 |
365.78 |
| May 01 2020 |
2777 |
365.78 |
| Apr 24 2020 |
1727 |
365.78 |
| Apr 24 2020 |
2881 |
365.78 |
| Apr 17 2020 |
1841 |
365.78 |
| Apr 17 2020 |
2991 |
365.78 |
| Apr 10 2020 |
1906 |
365.78 |
| Apr 10 2020 |
3055 |
365.78 |
| Apr 03 2020 |
4838 |
408.29 |
| Apr 03 2020 |
7329 |
408.29 |
| Mar 27 2020 |
5069 |
408.29 |
| Mar 27 2020 |
7581 |
408.29 |
| Mar 20 2020 |
5149 |
408.29 |
| Mar 20 2020 |
7689 |
408.29 |
| Mar 13 2020 |
5258 |
408.29 |
| Mar 13 2020 |
7790 |
408.29 |
| Mar 06 2020 |
9497 |
450.8 |
| Mar 06 2020 |
13585 |
450.8 |
| Feb 28 2020 |
9551 |
450.8 |
| Feb 28 2020 |
13612 |
450.8 |
| Feb 21 2020 |
9407 |
450.8 |
| Feb 21 2020 |
13487 |
450.8 |
| Feb 14 2020 |
9437 |
450.8 |
| Feb 14 2020 |
13536 |
450.8 |
| Feb 07 2020 |
9415 |
450.8 |
| Feb 07 2020 |
13446 |
450.8 |
| Jan 31 2020 |
9482 |
450.8 |
| Jan 31 2020 |
13491 |
450.8 |
| Jan 24 2020 |
9482 |
450.8 |
| Jan 24 2020 |
13489 |
450.8 |
| Jan 17 2020 |
9490 |
450.8 |
| Jan 17 2020 |
13415 |
450.8 |
| Jan 10 2020 |
9490 |
450.8 |
| Jan 10 2020 |
13416 |
450.8 |
| Jan 03 2020 |
9492 |
450.8 |
| Jan 03 2020 |
13423 |
450.8 |
| Dec 27 2019 |
9492 |
450.8 |
| Dec 27 2019 |
13420 |
450.8 |
| Dec 20 2019 |
9492 |
450.8 |
| Dec 20 2019 |
13420 |
450.8 |
| Dec 13 2019 |
9493 |
450.8 |
| Dec 13 2019 |
13421 |
450.8 |
| Dec 06 2019 |
9493 |
450.8 |
| Dec 06 2019 |
13410 |
450.8 |
| Nov 29 2019 |
9493 |
450.8 |
| Nov 29 2019 |
13404 |
450.8 |
| Nov 22 2019 |
9493 |
450.8 |
| Nov 22 2019 |
13404 |
450.8 |
| Nov 15 2019 |
9493 |
450.8 |
| Nov 15 2019 |
13409 |
450.8 |
| Nov 08 2019 |
9469 |
450.8 |
| Nov 08 2019 |
13355 |
450.8 |
| Nov 01 2019 |
9281 |
450.8 |
| Nov 01 2019 |
13179 |
450.8 |
| Oct 25 2019 |
9281 |
450.8 |
| Oct 25 2019 |
13195 |
450.8 |
| Oct 18 2019 |
9319 |
450.8 |
| Oct 18 2019 |
13213 |
450.8 |
| Oct 11 2019 |
9300 |
450.8 |
| Oct 11 2019 |
13199 |
450.8 |
| Oct 04 2019 |
9277 |
450.8 |
| Oct 04 2019 |
13181 |
450.8 |
| Sep 27 2019 |
9280 |
450.8 |
| Sep 27 2019 |
13297 |
450.8 |
| Sep 20 2019 |
9258 |
450.8 |
| Sep 20 2019 |
13289 |
450.8 |
| Sep 13 2019 |
6337 |
419.69 |
| Sep 13 2019 |
9190 |
419.69 |
| Sep 06 2019 |
6472 |
419.69 |
| Sep 06 2019 |
9326 |
419.69 |
| Aug 30 2019 |
6521 |
419.69 |
| Aug 30 2019 |
9400 |
419.69 |
| Aug 23 2019 |
6604 |
419.69 |
| Aug 23 2019 |
9490 |
419.69 |
| Aug 16 2019 |
6590 |
419.69 |
| Aug 16 2019 |
9489 |
419.69 |
| Aug 09 2019 |
6592 |
419.69 |
| Aug 09 2019 |
9521 |
419.69 |
| Aug 02 2019 |
6646 |
419.69 |
| Aug 02 2019 |
9582 |
419.69 |
| Jul 26 2019 |
6677 |
419.69 |
| Jul 26 2019 |
9667 |
419.69 |
| Jul 19 2019 |
6810 |
419.69 |
| Jul 19 2019 |
9715 |
419.69 |
| Jul 12 2019 |
6835 |
419.69 |
| Jul 12 2019 |
9865 |
419.69 |
| Jul 05 2019 |
7002 |
419.69 |
| Jul 05 2019 |
10130 |
419.69 |
| Jun 28 2019 |
7068 |
419.69 |
| Jun 28 2019 |
10279 |
419.69 |
| Jun 21 2019 |
7059 |
419.69 |
| Jun 21 2019 |
10188 |
419.69 |
| Jun 14 2019 |
7064 |
419.69 |
| Jun 14 2019 |
10244 |
419.69 |
| Jun 07 2019 |
7119 |
419.69 |
| Jun 07 2019 |
10381 |
419.69 |
| May 31 2019 |
7008 |
418.64 |
| May 31 2019 |
10213 |
418.64 |
| May 24 2019 |
6992 |
418.64 |
| May 24 2019 |
10286 |
418.64 |
| May 17 2019 |
7015 |
418.64 |
| May 17 2019 |
10300 |
418.64 |
| May 10 2019 |
7067 |
418.64 |
| May 10 2019 |
10253 |
418.64 |
| May 03 2019 |
7137 |
418.64 |
| May 03 2019 |
10288 |
418.64 |
| Apr 26 2019 |
7189 |
418.64 |
| Apr 26 2019 |
10120 |
418.64 |
| Apr 19 2019 |
7149 |
418.64 |
| Apr 19 2019 |
10086 |
418.64 |
| Apr 18 2019 |
7159 |
418.64 |
| Apr 12 2019 |
7161 |
418.64 |
| Apr 12 2019 |
10129 |
418.64 |
| Apr 05 2019 |
5417 |
402.56 |
| Apr 05 2019 |
7844 |
402.56 |
| Mar 29 2019 |
5401 |
402.56 |
| Mar 29 2019 |
7818 |
402.56 |
| Mar 22 2019 |
5317 |
402.56 |
| Mar 22 2019 |
7782 |
402.56 |
| Mar 15 2019 |
5426 |
402.56 |
| Mar 15 2019 |
7853 |
402.56 |
| Mar 08 2019 |
5304 |
402.56 |
| Mar 08 2019 |
7723 |
402.56 |
| Mar 01 2019 |
5350 |
402.56 |
| Mar 01 2019 |
7770 |
402.56 |
| Feb 22 2019 |
5375 |
402.56 |
| Feb 22 2019 |
7802 |
402.56 |
| Feb 15 2019 |
5388 |
402.56 |
| Feb 15 2019 |
7746 |
402.56 |
| Feb 08 2019 |
5368 |
402.56 |
| Feb 08 2019 |
7708 |
402.56 |
| Feb 01 2019 |
3914 |
384.38 |
| Feb 01 2019 |
5815 |
384.38 |
| Jan 25 2019 |
3918 |
384.38 |
| Jan 25 2019 |
5827 |
384.38 |
| Jan 18 2019 |
3936 |
384.38 |
| Jan 18 2019 |
5837 |
384.38 |
| Jan 11 2019 |
3936 |
384.38 |
| Jan 11 2019 |
5841 |
384.38 |
| Jan 04 2019 |
3937 |
384.38 |
| Jan 04 2019 |
5847 |
384.38 |
| Dec 28 2018 |
3937 |
384.38 |
| Dec 28 2018 |
5847 |
384.38 |
| Dec 21 2018 |
3937 |
384.38 |
| Dec 21 2018 |
5847 |
384.38 |
| Dec 14 2018 |
3937 |
384.38 |
| Dec 14 2018 |
5847 |
384.38 |
| Dec 07 2018 |
3937 |
384.38 |
| Dec 07 2018 |
5848 |
384.38 |
| Nov 30 2018 |
3937 |
384.38 |
| Nov 30 2018 |
5848 |
384.38 |
| Nov 23 2018 |
3937 |
384.38 |
| Nov 23 2018 |
5848 |
384.38 |
| Nov 16 2018 |
3937 |
384.38 |
| Nov 16 2018 |
5848 |
384.38 |
| Nov 09 2018 |
3937 |
384.38 |
| Nov 09 2018 |
5848 |
384.38 |
| Nov 02 2018 |
3937 |
384.38 |
| Nov 02 2018 |
5833 |
384.38 |
| Oct 26 2018 |
3935 |
384.38 |
| Oct 26 2018 |
5831 |
384.38 |
| Oct 19 2018 |
3945 |
384.38 |
| Oct 19 2018 |
5831 |
384.38 |
| Oct 12 2018 |
3748 |
382.28 |
| Oct 12 2018 |
5590 |
382.28 |
| Oct 05 2018 |
3768 |
382.28 |
| Oct 05 2018 |
5640 |
382.28 |
| Sep 28 2018 |
3680 |
382.28 |
| Sep 28 2018 |
5524 |
382.28 |
| Sep 21 2018 |
3671 |
382.28 |
| Sep 21 2018 |
5528 |
382.28 |
| Sep 14 2018 |
5484 |
405.14 |
| Sep 14 2018 |
7878 |
405.14 |
| Sep 07 2018 |
5572 |
405.14 |
| Sep 07 2018 |
8023 |
405.14 |
| Aug 31 2018 |
5615 |
405.14 |
| Aug 31 2018 |
8075 |
405.14 |
| Aug 24 2018 |
5622 |
405.14 |
| Aug 24 2018 |
8080 |
405.14 |
| Aug 17 2018 |
5606 |
405.14 |
| Aug 17 2018 |
8154 |
405.14 |
| Aug 10 2018 |
5637 |
405.14 |
| Aug 10 2018 |
8264 |
405.14 |
| Aug 03 2018 |
5753 |
405.14 |
| Aug 03 2018 |
8340 |
405.14 |
| Jul 27 2018 |
5794 |
405.14 |
| Jul 27 2018 |
8364 |
405.14 |
| Jul 20 2018 |
5754 |
405.14 |
| Jul 20 2018 |
8503 |
405.14 |
| Jul 13 2018 |
5906 |
405.14 |
| Jul 13 2018 |
8420 |
405.14 |
| Jul 06 2018 |
5704 |
405.14 |
| Jul 06 2018 |
8154 |
405.14 |
| Jun 29 2018 |
5709 |
405.14 |
| Jun 29 2018 |
8161 |
405.14 |
| Jun 22 2018 |
5851 |
405.14 |
| Jun 22 2018 |
8361 |
405.14 |
| Jun 15 2018 |
5888 |
405.14 |
| Jun 15 2018 |
8433 |
405.14 |
| Jun 08 2018 |
5925 |
405.14 |
| Jun 08 2018 |
8545 |
405.14 |
| Jun 01 2018 |
5708 |
399.44 |
| Jun 01 2018 |
8115 |
399.44 |
| May 25 2018 |
5727 |
399.44 |
| May 25 2018 |
8227 |
399.44 |
| May 18 2018 |
5807 |
399.44 |
| May 18 2018 |
8226 |
399.44 |
| May 11 2018 |
5820 |
399.44 |
| May 11 2018 |
8273 |
399.44 |
| May 04 2018 |
5938 |
399.44 |
| May 04 2018 |
8418 |
399.44 |
| Apr 27 2018 |
5044 |
389.39 |
| Apr 27 2018 |
7265 |
389.39 |
| Apr 20 2018 |
5040 |
389.39 |
| Apr 20 2018 |
7280 |
389.39 |
| Apr 13 2018 |
5028 |
389.39 |
| Apr 13 2018 |
7262 |
389.39 |
| Apr 06 2018 |
5126 |
389.39 |
| Apr 06 2018 |
7329 |
389.39 |
| Mar 30 2018 |
5278 |
389.39 |
| Mar 30 2018 |
7458 |
389.39 |
| Mar 23 2018 |
5977 |
395.64 |
| Mar 23 2018 |
8316 |
395.64 |
| Mar 16 2018 |
5943 |
395.64 |
| Mar 16 2018 |
8306 |
395.64 |
| Mar 09 2018 |
5984 |
395.64 |
| Mar 09 2018 |
8294 |
395.64 |
| Mar 02 2018 |
6019 |
395.64 |
| Mar 02 2018 |
8462 |
395.64 |
| Feb 23 2018 |
6080 |
395.64 |
| Feb 23 2018 |
8535 |
395.64 |
| Feb 16 2018 |
6096 |
395.64 |
| Feb 16 2018 |
8563 |
395.64 |
| Feb 09 2018 |
6058 |
395.64 |
| Feb 09 2018 |
8525 |
395.64 |
| Feb 02 2018 |
5728 |
392.38 |
| Feb 02 2018 |
8098 |
392.38 |
| Jan 26 2018 |
5749 |
392.38 |
| Jan 26 2018 |
8115 |
392.38 |
| Jan 19 2018 |
5751 |
392.38 |
| Jan 19 2018 |
8117 |
392.38 |
| Jan 12 2018 |
5754 |
392.38 |
| Jan 12 2018 |
8113 |
392.38 |
| Jan 05 2018 |
5754 |
392.38 |
| Jan 05 2018 |
8123 |
392.38 |
| Dec 29 2017 |
5754 |
392.38 |
| Dec 29 2017 |
8124 |
392.38 |
| Dec 22 2017 |
5754 |
392.38 |
| Dec 22 2017 |
8125 |
392.38 |
| Dec 15 2017 |
5754 |
392.38 |
| Dec 15 2017 |
8123 |
392.38 |
| Dec 08 2017 |
5754 |
392.38 |
| Dec 08 2017 |
8123 |
392.38 |
| Dec 01 2017 |
5754 |
392.38 |
| Dec 01 2017 |
8123 |
392.38 |
| Nov 24 2017 |
5754 |
392.38 |
| Nov 24 2017 |
8123 |
392.38 |
| Nov 17 2017 |
5754 |
392.38 |
| Nov 17 2017 |
8123 |
392.38 |
| Nov 10 2017 |
5758 |
392.38 |
| Nov 10 2017 |
8128 |
392.38 |
| Nov 03 2017 |
5758 |
392.38 |
| Nov 03 2017 |
8128 |
392.38 |
| Oct 27 2017 |
5807 |
392.38 |
| Oct 27 2017 |
8169 |
392.38 |
| Oct 20 2017 |
5760 |
392.38 |
| Oct 20 2017 |
8147 |
392.38 |
| Oct 13 2017 |
5788 |
392.38 |
| Oct 13 2017 |
8161 |
392.38 |
| Oct 06 2017 |
5794 |
392.38 |
| Oct 06 2017 |
8158 |
392.38 |
| Sep 29 2017 |
5793 |
392.38 |
| Sep 29 2017 |
8094 |
392.38 |
| Sep 22 2017 |
5876 |
392.38 |
| Sep 22 2017 |
8172 |
392.38 |
| Sep 15 2017 |
4625 |
377.76 |
| Sep 15 2017 |
6574 |
377.76 |
| Sep 08 2017 |
4600 |
377.76 |
| Sep 08 2017 |
6692 |
377.76 |
| Sep 01 2017 |
4577 |
377.76 |
| Sep 01 2017 |
6693 |
377.76 |
| Aug 25 2017 |
4922 |
377.76 |
| Aug 25 2017 |
7032 |
377.76 |
| Aug 18 2017 |
4931 |
377.76 |
| Aug 18 2017 |
7105 |
377.76 |
| Aug 11 2017 |
4971 |
377.76 |
| Aug 11 2017 |
7144 |
377.76 |
| Aug 04 2017 |
4998 |
377.76 |
| Aug 04 2017 |
7224 |
377.76 |
| Jul 28 2017 |
5053 |
377.76 |
| Jul 28 2017 |
7324 |
377.76 |
| Jul 21 2017 |
5156 |
377.76 |
| Jul 21 2017 |
7260 |
376.21 |
| Jul 14 2017 |
5205 |
377.76 |
| Jul 14 2017 |
7297 |
376.21 |
| Jul 07 2017 |
5243 |
377.76 |
| Jul 07 2017 |
7337 |
376.21 |
| Jun 30 2017 |
5270 |
377.76 |
| Jun 30 2017 |
7359 |
376.21 |
| Jun 23 2017 |
5395 |
377.76 |
| Jun 23 2017 |
7431 |
376.21 |
| Jun 16 2017 |
5400 |
377.76 |
| Jun 16 2017 |
7453 |
376.21 |
| Jun 09 2017 |
5264 |
377.76 |
| Jun 09 2017 |
7353 |
376.21 |
| Jun 02 2017 |
5485 |
377.76 |
| Jun 02 2017 |
7531 |
376.21 |
| May 26 2017 |
5511 |
377.76 |
| May 26 2017 |
7545 |
376.21 |
| May 19 2017 |
5634 |
377.76 |
| May 19 2017 |
7625 |
376.21 |
| May 12 2017 |
5680 |
377.76 |
| May 12 2017 |
7716 |
376.21 |
| May 05 2017 |
5745 |
377.76 |
| May 05 2017 |
7800 |
376.21 |
| Apr 28 2017 |
6606 |
387.14 |
| Apr 28 2017 |
8624 |
383.72 |
| Apr 21 2017 |
6733 |
387.14 |
| Apr 21 2017 |
8695 |
383.72 |
| Apr 14 2017 |
6818 |
387.14 |
| Apr 14 2017 |
8738 |
383.72 |
| Apr 07 2017 |
6756 |
387.14 |
| Apr 07 2017 |
8598 |
383.72 |
| Mar 31 2017 |
6114 |
379.98 |
| Mar 31 2017 |
8109 |
377.99 |
| Mar 24 2017 |
6006 |
379.98 |
| Mar 24 2017 |
8018 |
377.99 |
| Mar 17 2017 |
6107 |
379.98 |
| Mar 17 2017 |
8065 |
377.99 |
| Mar 10 2017 |
6117 |
379.98 |
| Mar 10 2017 |
8113 |
377.99 |
| Mar 03 2017 |
6124 |
379.98 |
| Mar 03 2017 |
8120 |
377.99 |
| Feb 24 2017 |
6177 |
379.98 |
| Feb 24 2017 |
8165 |
377.99 |
| Feb 17 2017 |
6221 |
379.98 |
| Feb 17 2017 |
8225 |
377.99 |
| Feb 10 2017 |
6292 |
379.98 |
| Feb 10 2017 |
8267 |
377.99 |
| Feb 03 2017 |
7880 |
396.29 |
| Feb 03 2017 |
9425 |
387.54 |
| Jan 27 2017 |
7857 |
396.29 |
| Jan 27 2017 |
9430 |
387.54 |
| Jan 20 2017 |
7847 |
396.29 |
| Jan 20 2017 |
9427 |
387.54 |
| Jan 13 2017 |
7851 |
396.29 |
| Jan 13 2017 |
9435 |
387.54 |
| Jan 06 2017 |
7851 |
396.29 |
| Jan 06 2017 |
9414 |
387.54 |
| Dec 30 2016 |
7851 |
396.29 |
| Dec 30 2016 |
9416 |
387.54 |
| Dec 23 2016 |
7851 |
396.29 |
| Dec 23 2016 |
9416 |
387.54 |
| Dec 16 2016 |
7851 |
396.29 |
| Dec 16 2016 |
9413 |
387.54 |
| Dec 09 2016 |
7850 |
396.29 |
| Dec 09 2016 |
9412 |
387.54 |
| Dec 02 2016 |
7850 |
396.29 |
| Dec 02 2016 |
9413 |
387.54 |
| Nov 25 2016 |
7850 |
396.29 |
| Nov 25 2016 |
9412 |
387.54 |
| Nov 18 2016 |
7850 |
396.29 |
| Nov 18 2016 |
9412 |
387.54 |
| Nov 11 2016 |
7841 |
396.29 |
| Nov 11 2016 |
9407 |
387.54 |
| Nov 04 2016 |
7841 |
396.29 |
| Nov 04 2016 |
9407 |
387.54 |
| Oct 28 2016 |
7856 |
396.29 |
| Oct 28 2016 |
9426 |
387.54 |
| Oct 21 2016 |
7861 |
396.29 |
| Oct 21 2016 |
9429 |
387.54 |
| Oct 14 2016 |
7870 |
396.29 |
| Oct 14 2016 |
9477 |
387.54 |
| Oct 07 2016 |
7867 |
396.29 |
| Oct 07 2016 |
9473 |
387.54 |
| Sep 30 2016 |
7875 |
396.29 |
| Sep 30 2016 |
9483 |
387.54 |
| Sep 23 2016 |
7801 |
396.29 |
| Sep 23 2016 |
9444 |
387.54 |
| Sep 16 2016 |
7768 |
396.29 |
| Sep 16 2016 |
9455 |
387.54 |
| Sep 09 2016 |
7864 |
396.29 |
| Sep 09 2016 |
9493 |
387.54 |
| Sep 02 2016 |
7885 |
396.29 |
| Sep 02 2016 |
9612 |
387.54 |
| Aug 26 2016 |
7592 |
396.29 |
| Aug 26 2016 |
9330 |
387.54 |
| Aug 19 2016 |
7610 |
396.29 |
| Aug 19 2016 |
9340 |
387.54 |
| Aug 12 2016 |
7609 |
396.29 |
| Aug 12 2016 |
10407 |
387.54 |
| Aug 05 2016 |
7657 |
396.29 |
| Aug 05 2016 |
10480 |
387.54 |
| Jul 29 2016 |
7529 |
396.29 |
| Jul 29 2016 |
10568 |
387.54 |
| Jul 22 2016 |
7649 |
396.29 |
| Jul 22 2016 |
11919 |
396.29 |
| Jun 22 2016 |
7836 |
396.29 |
| Jun 22 2016 |
12811 |
396.29 |
| Jun 15 2016 |
7935 |
396.29 |
| Jun 15 2016 |
12949 |
396.29 |
| Jun 08 2016 |
7918 |
396.29 |
| Jun 08 2016 |
12976 |
396.29 |
| Jun 01 2016 |
7990 |
396.29 |
| Jun 01 2016 |
13228 |
396.29 |
| May 25 2016 |
8028 |
396.29 |
| May 25 2016 |
13221 |
396.29 |
| May 18 2016 |
8074 |
396.29 |
| May 18 2016 |
13299 |
396.29 |
| May 11 2016 |
7048 |
385.78 |
| May 11 2016 |
11805 |
385.78 |
| May 04 2016 |
7014 |
385.78 |
| May 04 2016 |
11771 |
385.78 |
| Apr 27 2016 |
7189 |
385.78 |
| Apr 27 2016 |
11988 |
385.78 |
| Apr 20 2016 |
7242 |
385.78 |
| Apr 20 2016 |
12051 |
385.78 |
| Apr 13 2016 |
7437 |
385.78 |
| Apr 13 2016 |
12036 |
385.78 |
| Dec 09 2015 |
5244 |
348.35 |
| Dec 09 2015 |
7708 |
348.35 |
| Dec 02 2015 |
5245 |
348.35 |
| Dec 02 2015 |
7709 |
348.35 |
| Nov 25 2015 |
5245 |
348.35 |
| Nov 25 2015 |
7710 |
348.35 |
| Nov 18 2015 |
5245 |
348.35 |
| Nov 18 2015 |
7710 |
348.35 |
| Nov 11 2015 |
5245 |
348.35 |
| Nov 11 2015 |
7707 |
348.35 |
| Nov 04 2015 |
5245 |
348.35 |
| Nov 04 2015 |
7707 |
348.35 |
| Oct 28 2015 |
5237 |
348.35 |
| Oct 28 2015 |
7698 |
348.35 |
| Oct 21 2015 |
5245 |
348.35 |
| Oct 21 2015 |
7704 |
348.35 |
| Oct 14 2015 |
5246 |
348.35 |
| Oct 14 2015 |
7706 |
348.35 |
| Oct 07 2015 |
5245 |
348.35 |
| Oct 07 2015 |
7710 |
348.35 |
| Sep 30 2015 |
5249 |
348.35 |
| Sep 30 2015 |
7730 |
348.35 |
| Sep 23 2015 |
5261 |
348.35 |
| Sep 23 2015 |
9600 |
401.47 |
| Sep 23 2015 |
10825 |
374.91 |
| Sep 16 2015 |
9494 |
401.47 |
| Sep 16 2015 |
5280 |
348.35 |
| Sep 16 2015 |
10808 |
374.91 |
| Sep 09 2015 |
5300 |
348.35 |
| Sep 09 2015 |
9458 |
401.47 |
| Sep 09 2015 |
10806 |
374.91 |
| Sep 02 2015 |
5263 |
348.35 |
| Sep 02 2015 |
9509 |
401.47 |
| Sep 02 2015 |
10768 |
374.91 |
| Aug 26 2015 |
9651 |
401.47 |
| Aug 26 2015 |
5381 |
348.35 |
| Aug 26 2015 |
10910 |
374.91 |
| Aug 19 2015 |
5393 |
348.35 |
| Aug 19 2015 |
9839 |
401.47 |
| Aug 19 2015 |
11084 |
374.91 |
| Aug 12 2015 |
5435 |
348.35 |
| Aug 12 2015 |
9839 |
401.47 |
| Aug 12 2015 |
11130 |
374.91 |
| Aug 05 2015 |
5416 |
348.35 |
| Aug 05 2015 |
9913 |
401.47 |
| Aug 05 2015 |
11143 |
374.91 |
| Jul 29 2015 |
9948 |
401.47 |
| Jul 29 2015 |
5505 |
348.35 |
| Jul 29 2015 |
11296 |
374.91 |
| Jul 22 2015 |
5490 |
348.35 |
| Jul 22 2015 |
9955 |
401.47 |
| Jul 22 2015 |
11293 |
374.91 |
| Jul 15 2015 |
5558 |
348.35 |
| Jul 15 2015 |
10175 |
401.47 |
| Jul 15 2015 |
11405 |
374.91 |
| Jul 08 2015 |
5582 |
348.35 |
| Jul 08 2015 |
10217 |
401.47 |
| Jul 08 2015 |
11562 |
374.91 |
| Jul 01 2015 |
5638 |
348.35 |
| Jul 01 2015 |
10268 |
401.47 |
| Jul 01 2015 |
11651 |
374.91 |
| Jun 24 2015 |
5722 |
348.35 |
| Jun 24 2015 |
10286 |
401.47 |
| Jun 24 2015 |
11710 |
374.91 |
| Jun 17 2015 |
5756 |
348.35 |
| Jun 17 2015 |
10310 |
401.47 |
| Jun 17 2015 |
11769 |
374.91 |
| Jun 10 2015 |
10369 |
401.47 |
| Jun 10 2015 |
5814 |
348.35 |
| Jun 10 2015 |
11718 |
374.91 |
| Jun 03 2015 |
5871 |
348.35 |
| Jun 03 2015 |
10504 |
401.47 |
| Jun 03 2015 |
11897 |
374.91 |
| May 27 2015 |
5899 |
348.35 |
| May 27 2015 |
10427 |
401.47 |
| May 27 2015 |
11823 |
374.91 |
| May 20 2015 |
10519 |
401.47 |
| May 20 2015 |
5945 |
348.35 |
| May 20 2015 |
11900 |
374.91 |
| May 13 2015 |
5923 |
348.35 |
| May 13 2015 |
10613 |
401.47 |
| May 13 2015 |
11983 |
374.91 |
| May 06 2015 |
10508 |
401.47 |
| May 06 2015 |
5721 |
348.35 |
| May 06 2015 |
11736 |
374.91 |
| Apr 29 2015 |
4887 |
336.67 |
| Apr 29 2015 |
10657 |
401.47 |
| Apr 29 2015 |
9763 |
358.27 |
| Apr 22 2015 |
10712 |
401.47 |
| Apr 22 2015 |
4928 |
336.67 |
| Apr 22 2015 |
9841 |
358.27 |
| Apr 15 2015 |
4939 |
336.67 |
| Apr 15 2015 |
10578 |
401.47 |
| Apr 15 2015 |
9898 |
358.27 |
| Apr 08 2015 |
10577 |
401.47 |
| Apr 08 2015 |
5036 |
336.67 |
| Apr 08 2015 |
9928 |
358.27 |
| Apr 01 2015 |
5117 |
336.67 |
| Apr 01 2015 |
10678 |
401.47 |
| Apr 01 2015 |
10105 |
358.27 |
| Mar 25 2015 |
5062 |
336.67 |
| Mar 25 2015 |
10306 |
401.47 |
| Mar 25 2015 |
9822 |
358.27 |
| Mar 18 2015 |
5042 |
336.67 |
| Mar 18 2015 |
10057 |
401.47 |
| Mar 18 2015 |
9646 |
358.27 |
| Mar 11 2015 |
10288 |
401.47 |
| Mar 11 2015 |
5084 |
336.67 |
| Mar 11 2015 |
10001 |
358.27 |
| Mar 04 2015 |
5170 |
336.67 |
| Mar 04 2015 |
7139 |
369.05 |
| Mar 04 2015 |
9489 |
352.86 |
| Feb 25 2015 |
7189 |
369.05 |
| Feb 25 2015 |
5159 |
336.67 |
| Feb 25 2015 |
9490 |
352.86 |
| Feb 18 2015 |
7269 |
369.05 |
| Feb 18 2015 |
5204 |
336.67 |
| Feb 18 2015 |
9575 |
352.86 |
| Feb 11 2015 |
7292 |
369.05 |
| Feb 11 2015 |
5207 |
336.67 |
| Feb 11 2015 |
9603 |
352.86 |
| Feb 04 2015 |
5216 |
336.67 |
| Feb 04 2015 |
7327 |
369.05 |
| Feb 04 2015 |
9615 |
352.86 |
| Jan 28 2015 |
5220 |
336.67 |
| Jan 28 2015 |
7318 |
369.05 |
| Jan 28 2015 |
9617 |
352.86 |
| Jan 21 2015 |
5238 |
336.67 |
| Jan 21 2015 |
7329 |
369.05 |
| Jan 21 2015 |
9633 |
352.86 |
| Jan 14 2015 |
7340 |
369.05 |
| Jan 14 2015 |
5250 |
336.67 |
| Jan 14 2015 |
9653 |
352.86 |
| Jan 07 2015 |
7340 |
369.05 |
| Jan 07 2015 |
5243 |
336.67 |
| Jan 07 2015 |
9635 |
352.86 |
| Dec 31 2014 |
5245 |
336.67 |
| Dec 31 2014 |
7340 |
369.05 |
| Dec 31 2014 |
9636 |
352.86 |
| Dec 24 2014 |
7340 |
369.05 |
| Dec 24 2014 |
5245 |
336.67 |
| Dec 24 2014 |
9636 |
352.86 |
| Dec 17 2014 |
4411 |
325 |
| Dec 17 2014 |
7340 |
369.05 |
| Dec 17 2014 |
9804 |
354.37 |
| Dec 10 2014 |
4411 |
325 |
| Dec 10 2014 |
7340 |
369.05 |
| Dec 10 2014 |
9804 |
354.37 |
| Dec 03 2014 |
4411 |
325 |
| Dec 03 2014 |
7340 |
369.05 |
| Dec 03 2014 |
9804 |
354.37 |
| Nov 26 2014 |
7340 |
369.05 |
| Nov 26 2014 |
4411 |
325 |
| Nov 26 2014 |
9804 |
354.37 |
| Nov 19 2014 |
4411 |
325 |
| Nov 19 2014 |
7340 |
369.05 |
| Nov 19 2014 |
9804 |
354.37 |
| Nov 12 2014 |
4411 |
325 |
| Nov 12 2014 |
7340 |
369.05 |
| Nov 12 2014 |
9804 |
354.37 |
| Nov 05 2014 |
7340 |
369.05 |
| Nov 05 2014 |
4411 |
325 |
| Nov 05 2014 |
9804 |
354.37 |
| Oct 29 2014 |
7339 |
369.05 |
| Oct 29 2014 |
4411 |
325 |
| Oct 29 2014 |
9803 |
354.37 |
| Oct 22 2014 |
4400 |
325 |
| Oct 22 2014 |
7336 |
369.05 |
| Oct 22 2014 |
9816 |
354.37 |
| Oct 15 2014 |
7312 |
369.05 |
| Oct 15 2014 |
4396 |
325 |
| Oct 15 2014 |
9806 |
354.37 |
| Oct 08 2014 |
4786 |
336.63 |
| Oct 08 2014 |
4395 |
325 |
| Oct 08 2014 |
7321 |
330.81 |
| Oct 01 2014 |
4407 |
325 |
| Oct 01 2014 |
4790 |
336.63 |
| Oct 01 2014 |
7328 |
330.81 |
| Sep 24 2014 |
4437 |
325 |
| Sep 24 2014 |
4791 |
336.63 |
| Sep 24 2014 |
7315 |
330.81 |
| Sep 17 2014 |
4782 |
336.63 |
| Sep 17 2014 |
4467 |
325 |
| Sep 17 2014 |
7319 |
330.81 |
| Sep 10 2014 |
4427 |
325 |
| Sep 10 2014 |
4799 |
336.63 |
| Sep 10 2014 |
7316 |
330.81 |
| Sep 03 2014 |
4483 |
325 |
| Sep 03 2014 |
4793 |
336.63 |
| Sep 03 2014 |
7349 |
330.81 |
| Aug 27 2014 |
4540 |
325 |
| Aug 27 2014 |
4724 |
336.63 |
| Aug 27 2014 |
7351 |
330.81 |
| Aug 20 2014 |
4741 |
336.63 |
| Aug 20 2014 |
4540 |
325 |
| Aug 20 2014 |
7381 |
330.81 |
| Aug 13 2014 |
4564 |
325 |
| Aug 13 2014 |
4727 |
336.63 |
| Aug 13 2014 |
7447 |
330.81 |
| Aug 06 2014 |
4597 |
325 |
| Aug 06 2014 |
4792 |
336.63 |
| Aug 06 2014 |
7464 |
330.81 |
| Jul 30 2014 |
4792 |
336.63 |
| Jul 30 2014 |
4625 |
325 |
| Jul 30 2014 |
7525 |
330.81 |
| Jul 23 2014 |
4589 |
325 |
| Jul 23 2014 |
4798 |
336.63 |
| Jul 23 2014 |
7548 |
330.81 |
| Jul 16 2014 |
4574 |
325 |
| Jul 16 2014 |
4839 |
336.63 |
| Jul 16 2014 |
7515 |
330.81 |
| Jul 09 2014 |
4636 |
325 |
| Jul 09 2014 |
4878 |
336.63 |
| Jul 09 2014 |
7499 |
330.81 |
| Jul 02 2014 |
4681 |
325 |
| Jul 02 2014 |
4912 |
336.63 |
| Jul 02 2014 |
7614 |
330.81 |
| Jun 25 2014 |
4776 |
325 |
| Jun 25 2014 |
4983 |
336.63 |
| Jun 25 2014 |
7565 |
330.81 |
| Jun 18 2014 |
4793 |
325 |
| Jun 18 2014 |
5002 |
336.63 |
| Jun 18 2014 |
7609 |
330.81 |
| Jun 11 2014 |
5036 |
336.63 |
| Jun 11 2014 |
4847 |
325 |
| Jun 11 2014 |
7686 |
330.81 |
| Jun 04 2014 |
4970 |
325 |
| Jun 04 2014 |
5110 |
336.63 |
| Jun 04 2014 |
7771 |
330.81 |
| May 28 2014 |
5087 |
336.63 |
| May 28 2014 |
8397 |
336.63 |
| May 21 2014 |
5113 |
336.63 |
| May 21 2014 |
8426 |
336.63 |
| May 14 2014 |
5176 |
336.63 |
| May 14 2014 |
8478 |
336.63 |
| May 07 2014 |
5072 |
336.63 |
| May 07 2014 |
8397 |
336.63 |
| Apr 30 2014 |
5302 |
336.63 |
| Apr 30 2014 |
8655 |
336.63 |
| Apr 23 2014 |
5439 |
336.63 |
| Apr 23 2014 |
8778 |
336.63 |
| Apr 16 2014 |
5459 |
336.63 |
| Apr 16 2014 |
8789 |
336.63 |
| Apr 09 2014 |
5641 |
336.63 |
| Apr 09 2014 |
8936 |
336.63 |
| Apr 02 2014 |
5656 |
336.63 |
| Apr 02 2014 |
8725 |
336.63 |
| Mar 26 2014 |
5598 |
336.63 |
| Mar 26 2014 |
8819 |
336.63 |
| Mar 19 2014 |
5600 |
336.63 |
| Mar 19 2014 |
8862 |
336.63 |
| Mar 12 2014 |
5627 |
336.63 |
| Mar 12 2014 |
8908 |
336.63 |
