| Mar 06 2020 |
4576 |
400 |
| Mar 06 2020 |
6925 |
400 |
| Feb 28 2020 |
4552 |
400 |
| Feb 28 2020 |
6963 |
400 |
| Feb 21 2020 |
4484 |
400 |
| Feb 21 2020 |
6889 |
400 |
| Feb 14 2020 |
4508 |
400 |
| Feb 14 2020 |
6903 |
400 |
| Feb 07 2020 |
4483 |
400 |
| Feb 07 2020 |
6865 |
400 |
| Jan 31 2020 |
4490 |
400 |
| Jan 31 2020 |
6882 |
400 |
| Jan 24 2020 |
4501 |
400 |
| Jan 24 2020 |
6882 |
400 |
| Jan 17 2020 |
4476 |
400 |
| Jan 17 2020 |
6847 |
400 |
| Jan 10 2020 |
4477 |
400 |
| Jan 10 2020 |
6846 |
400 |
| Jan 03 2020 |
4482 |
400 |
| Jan 03 2020 |
6854 |
400 |
| Dec 27 2019 |
4480 |
400 |
| Dec 27 2019 |
6853 |
400 |
| Dec 20 2019 |
4480 |
400 |
| Dec 20 2019 |
6853 |
400 |
| Dec 13 2019 |
4480 |
400 |
| Dec 13 2019 |
6853 |
400 |
| Dec 06 2019 |
4478 |
400 |
| Dec 06 2019 |
6849 |
400 |
| Nov 29 2019 |
4468 |
400 |
| Nov 29 2019 |
6853 |
400 |
| Nov 22 2019 |
4468 |
400 |
| Nov 22 2019 |
6853 |
400 |
| Nov 15 2019 |
4469 |
400 |
| Nov 15 2019 |
6857 |
400 |
| Nov 08 2019 |
4471 |
400 |
| Nov 08 2019 |
6833 |
400 |
| Nov 01 2019 |
4470 |
400 |
| Nov 01 2019 |
6736 |
400 |
| Oct 25 2019 |
4480 |
400 |
| Oct 25 2019 |
6746 |
400 |
| Oct 18 2019 |
4480 |
400 |
| Oct 18 2019 |
6753 |
400 |
| Oct 11 2019 |
4480 |
400 |
| Oct 11 2019 |
6750 |
400 |
| Oct 04 2019 |
4486 |
400 |
| Oct 04 2019 |
6752 |
400 |
| Sep 27 2019 |
4479 |
400 |
| Sep 27 2019 |
6820 |
400 |
| Sep 20 2019 |
4484 |
400 |
| Sep 20 2019 |
6821 |
400 |
| Sep 13 2019 |
4471 |
400 |
| Sep 13 2019 |
6835 |
400 |
| Sep 06 2019 |
4478 |
400 |
| Sep 06 2019 |
6940 |
400 |
| Aug 30 2019 |
4513 |
400 |
| Aug 30 2019 |
6993 |
400 |
| Aug 23 2019 |
4559 |
400 |
| Aug 23 2019 |
7060 |
400 |
| Aug 16 2019 |
4606 |
400 |
| Aug 16 2019 |
7074 |
400 |
| Aug 09 2019 |
4608 |
400 |
| Aug 09 2019 |
7097 |
400 |
| Aug 02 2019 |
4655 |
400 |
| Aug 02 2019 |
7146 |
400 |
| Jul 26 2019 |
4711 |
400 |
| Jul 26 2019 |
7214 |
400 |
| Jul 19 2019 |
4730 |
400 |
| Jul 19 2019 |
7249 |
400 |
| Jul 12 2019 |
4898 |
400 |
| Jul 12 2019 |
7387 |
400 |
| Jul 05 2019 |
5099 |
400 |
| Jul 05 2019 |
7634 |
400 |
| Jun 28 2019 |
5183 |
400 |
| Jun 28 2019 |
7752 |
400 |
| Jun 21 2019 |
5165 |
400 |
| Jun 21 2019 |
7708 |
400 |
| Jun 14 2019 |
5250 |
400 |
| Jun 14 2019 |
7733 |
400 |
| Jun 07 2019 |
5344 |
400 |
| Jun 07 2019 |
7842 |
400 |
| May 31 2019 |
5343 |
400 |
| May 31 2019 |
7835 |
400 |
| May 24 2019 |
4549 |
389.57 |
| May 24 2019 |
6608 |
389.57 |
| May 17 2019 |
4599 |
389.57 |
| May 17 2019 |
6663 |
389.57 |
| May 10 2019 |
4582 |
389.57 |
| May 10 2019 |
6603 |
389.57 |
| May 03 2019 |
4617 |
389.57 |
| May 03 2019 |
6653 |
389.57 |
| Apr 26 2019 |
4667 |
389.57 |
| Apr 26 2019 |
6599 |
389.57 |
| Apr 19 2019 |
4766 |
389.57 |
| Apr 19 2019 |
6576 |
389.57 |
| Apr 18 2019 |
4774 |
389.57 |
| Apr 05 2019 |
6790 |
418.02 |
| Apr 05 2019 |
9771 |
418.02 |
| Mar 29 2019 |
6746 |
418.02 |
| Mar 29 2019 |
9670 |
418.02 |
| Mar 22 2019 |
2450 |
363.39 |
| Mar 22 2019 |
2823 |
361.54 |
| Mar 22 2019 |
3406 |
401.24 |
| Mar 22 2019 |
3321 |
355.69 |
| Mar 15 2019 |
3560 |
401.24 |
| Mar 15 2019 |
2810 |
361.54 |
| Mar 15 2019 |
2515 |
363.39 |
| Mar 15 2019 |
3354 |
355.69 |
| Mar 08 2019 |
3410 |
401.24 |
| Mar 08 2019 |
2773 |
361.54 |
| Mar 08 2019 |
2455 |
363.39 |
| Mar 08 2019 |
3315 |
355.69 |
| Mar 01 2019 |
2780 |
361.54 |
| Mar 01 2019 |
3481 |
401.24 |
| Mar 01 2019 |
2498 |
363.39 |
| Mar 01 2019 |
3331 |
355.69 |
| Feb 22 2019 |
2505 |
363.39 |
| Feb 22 2019 |
2783 |
361.54 |
| Feb 22 2019 |
3479 |
401.24 |
| Feb 22 2019 |
3336 |
355.69 |
| Feb 15 2019 |
2783 |
361.54 |
| Feb 15 2019 |
3471 |
401.24 |
| Feb 15 2019 |
2522 |
363.39 |
| Feb 15 2019 |
3342 |
355.69 |
| Feb 08 2019 |
2784 |
361.54 |
| Feb 08 2019 |
3572 |
401.24 |
| Feb 08 2019 |
2532 |
363.39 |
| Feb 08 2019 |
3334 |
355.69 |
| Feb 01 2019 |
3576 |
401.24 |
| Feb 01 2019 |
2797 |
361.54 |
| Feb 01 2019 |
4980 |
397.78 |
| Feb 01 2019 |
4343 |
368.74 |
| Jan 25 2019 |
3576 |
401.24 |
| Jan 25 2019 |
2803 |
361.54 |
| Jan 25 2019 |
4982 |
397.78 |
| Jan 25 2019 |
4356 |
368.74 |
| Jan 18 2019 |
3582 |
401.24 |
| Jan 18 2019 |
2807 |
361.54 |
| Jan 18 2019 |
5013 |
397.78 |
| Jan 18 2019 |
4368 |
368.74 |
| Jan 11 2019 |
2810 |
361.54 |
| Jan 11 2019 |
3582 |
401.24 |
| Jan 11 2019 |
5013 |
397.78 |
| Jan 11 2019 |
4364 |
368.74 |
| Jan 04 2019 |
5014 |
397.78 |
| Jan 04 2019 |
2815 |
361.54 |
| Jan 04 2019 |
3582 |
401.24 |
| Jan 04 2019 |
4372 |
368.74 |
| Dec 28 2018 |
3587 |
401.24 |
| Dec 28 2018 |
2815 |
361.54 |
| Dec 28 2018 |
5014 |
397.78 |
| Dec 28 2018 |
4372 |
368.74 |
| Dec 21 2018 |
3587 |
401.24 |
| Dec 21 2018 |
2815 |
361.54 |
| Dec 21 2018 |
5014 |
397.78 |
| Dec 21 2018 |
4372 |
368.74 |
| Dec 14 2018 |
5014 |
397.78 |
| Dec 14 2018 |
3587 |
401.24 |
| Dec 14 2018 |
2815 |
361.54 |
| Dec 14 2018 |
4372 |
368.74 |
| Dec 07 2018 |
2811 |
361.54 |
| Dec 07 2018 |
3583 |
401.24 |
| Dec 07 2018 |
5014 |
397.78 |
| Dec 07 2018 |
4370 |
368.74 |
| Nov 30 2018 |
5014 |
397.78 |
| Nov 30 2018 |
2811 |
361.54 |
| Nov 30 2018 |
3583 |
401.24 |
| Nov 30 2018 |
4370 |
368.74 |
| Nov 23 2018 |
5014 |
397.78 |
| Nov 23 2018 |
2811 |
361.54 |
| Nov 23 2018 |
3583 |
401.24 |
| Nov 23 2018 |
4370 |
368.74 |
| Nov 16 2018 |
2811 |
361.54 |
| Nov 16 2018 |
3583 |
401.24 |
| Nov 16 2018 |
5014 |
397.78 |
| Nov 16 2018 |
4370 |
368.74 |
| Nov 09 2018 |
3583 |
401.24 |
| Nov 09 2018 |
2811 |
361.54 |
| Nov 09 2018 |
5014 |
397.78 |
| Nov 09 2018 |
4370 |
368.74 |
| Nov 02 2018 |
2811 |
361.54 |
| Nov 02 2018 |
3583 |
401.24 |
| Nov 02 2018 |
5014 |
397.78 |
| Nov 02 2018 |
4360 |
368.74 |
| Oct 26 2018 |
5010 |
397.78 |
| Oct 26 2018 |
3583 |
401.24 |
| Oct 26 2018 |
2811 |
361.54 |
| Oct 26 2018 |
4361 |
368.74 |
| Oct 19 2018 |
3583 |
401.24 |
| Oct 19 2018 |
2811 |
361.54 |
| Oct 19 2018 |
5026 |
397.78 |
| Oct 19 2018 |
4366 |
368.74 |
| Oct 12 2018 |
2810 |
361.54 |
| Oct 12 2018 |
3581 |
401.24 |
| Oct 12 2018 |
5006 |
397.78 |
| Oct 12 2018 |
4356 |
368.74 |
| Oct 05 2018 |
5029 |
397.78 |
| Oct 05 2018 |
2809 |
361.54 |
| Oct 05 2018 |
3581 |
401.24 |
| Oct 05 2018 |
4389 |
368.74 |
| Sep 28 2018 |
3585 |
401.24 |
| Sep 28 2018 |
2812 |
361.54 |
| Sep 28 2018 |
4908 |
397.78 |
| Sep 28 2018 |
4320 |
368.74 |
| Sep 21 2018 |
3536 |
401.24 |
| Sep 21 2018 |
2809 |
361.54 |
| Sep 21 2018 |
4895 |
397.78 |
| Sep 21 2018 |
4315 |
368.74 |
| Sep 14 2018 |
2831 |
361.54 |
| Sep 14 2018 |
3592 |
401.24 |
| Sep 14 2018 |
4890 |
397.78 |
| Sep 14 2018 |
4335 |
368.74 |
| Sep 07 2018 |
3610 |
401.24 |
| Sep 07 2018 |
4972 |
397.78 |
| Sep 07 2018 |
2876 |
361.54 |
| Sep 07 2018 |
4399 |
368.74 |
| Aug 31 2018 |
5007 |
397.78 |
| Aug 31 2018 |
2919 |
361.54 |
| Aug 31 2018 |
3662 |
401.24 |
| Aug 31 2018 |
4450 |
368.74 |
| Aug 24 2018 |
5007 |
397.78 |
| Aug 24 2018 |
2859 |
361.54 |
| Aug 24 2018 |
3707 |
401.24 |
| Aug 24 2018 |
4424 |
368.74 |
| Aug 17 2018 |
2895 |
361.54 |
| Aug 17 2018 |
4999 |
397.78 |
| Aug 17 2018 |
3691 |
401.24 |
| Aug 17 2018 |
4443 |
368.74 |
| Aug 10 2018 |
2897 |
361.54 |
| Aug 10 2018 |
3694 |
401.24 |
| Aug 10 2018 |
5048 |
397.78 |
| Aug 10 2018 |
4519 |
368.74 |
| Aug 03 2018 |
3725 |
401.24 |
| Aug 03 2018 |
2933 |
361.54 |
| Aug 03 2018 |
5157 |
397.78 |
| Aug 03 2018 |
4608 |
368.74 |
| Jul 27 2018 |
3764 |
401.24 |
| Jul 27 2018 |
2919 |
361.54 |
| Jul 27 2018 |
5190 |
397.78 |
| Jul 27 2018 |
4621 |
368.74 |
| Jul 20 2018 |
2977 |
361.54 |
| Jul 20 2018 |
3839 |
401.24 |
| Jul 20 2018 |
5160 |
397.78 |
| Jul 20 2018 |
4701 |
368.74 |
| Jul 13 2018 |
5303 |
397.78 |
| Jul 13 2018 |
3900 |
401.24 |
| Jul 13 2018 |
6328 |
406.59 |
| Jul 13 2018 |
3778 |
359.29 |
| Jul 06 2018 |
6206 |
406.59 |
| Jul 06 2018 |
5118 |
397.78 |
| Jul 06 2018 |
3889 |
401.24 |
| Jul 06 2018 |
3562 |
359.29 |
| Jun 29 2018 |
5124 |
397.78 |
| Jun 29 2018 |
3869 |
401.24 |
| Jun 29 2018 |
6213 |
406.59 |
| Jun 29 2018 |
3589 |
359.29 |
| Jun 22 2018 |
3945 |
401.24 |
| Jun 22 2018 |
6402 |
406.59 |
| Jun 22 2018 |
5247 |
397.78 |
| Jun 22 2018 |
3716 |
359.29 |
| Jun 15 2018 |
3964 |
401.24 |
| Jun 15 2018 |
5285 |
397.78 |
| Jun 15 2018 |
6421 |
406.59 |
| Jun 15 2018 |
3741 |
359.29 |
| Jun 08 2018 |
6550 |
406.59 |
| Jun 08 2018 |
4044 |
401.24 |
| Jun 08 2018 |
5311 |
397.78 |
| Jun 08 2018 |
3809 |
359.29 |
| Jun 01 2018 |
5577 |
397.78 |
| Jun 01 2018 |
6600 |
406.59 |
| Jun 01 2018 |
4008 |
401.24 |
| Jun 01 2018 |
4039 |
359.29 |
| May 25 2018 |
4004 |
401.24 |
| May 25 2018 |
6697 |
406.59 |
| May 25 2018 |
5593 |
397.78 |
| May 25 2018 |
4122 |
359.29 |
| May 18 2018 |
5673 |
397.78 |
| May 18 2018 |
6692 |
406.59 |
| May 18 2018 |
3958 |
401.24 |
| May 18 2018 |
4100 |
359.29 |
| May 11 2018 |
3907 |
401.24 |
| May 11 2018 |
6652 |
406.59 |
| May 11 2018 |
5700 |
397.78 |
| May 11 2018 |
4166 |
359.29 |
| May 04 2018 |
6821 |
406.59 |
| May 04 2018 |
5811 |
397.78 |
| May 04 2018 |
3937 |
401.24 |
| May 04 2018 |
4278 |
359.29 |
| Apr 27 2018 |
4005 |
401.24 |
| Apr 27 2018 |
6831 |
406.59 |
| Apr 27 2018 |
6227 |
402.54 |
| Apr 27 2018 |
4315 |
359.87 |
| Apr 20 2018 |
6875 |
406.59 |
| Apr 20 2018 |
3972 |
401.24 |
| Apr 20 2018 |
6209 |
402.54 |
| Apr 20 2018 |
4362 |
359.87 |
| Apr 13 2018 |
6864 |
406.59 |
| Apr 13 2018 |
5162 |
391.04 |
| Apr 13 2018 |
3924 |
401.24 |
| Apr 13 2018 |
4364 |
359.87 |
| Apr 06 2018 |
3245 |
361.54 |
| Apr 06 2018 |
3930 |
401.24 |
| Apr 06 2018 |
5269 |
391.04 |
| Apr 06 2018 |
5672 |
373.82 |
| Apr 01 2018 |
1641 |
333.06 |
| Mar 30 2018 |
3929 |
401.24 |
| Mar 30 2018 |
3286 |
361.54 |
| Mar 30 2018 |
5433 |
391.04 |
| Mar 30 2018 |
5772 |
373.82 |
| Mar 23 2018 |
9616 |
432.18 |
| Mar 23 2018 |
13134 |
432.18 |
| Mar 16 2018 |
9538 |
432.18 |
| Mar 16 2018 |
13120 |
432.18 |
| Mar 09 2018 |
9514 |
432.18 |
| Mar 09 2018 |
13057 |
432.18 |
| Mar 02 2018 |
9563 |
432.18 |
| Mar 02 2018 |
13247 |
432.18 |
| Mar 01 2018 |
1402 |
333.06 |
| Feb 23 2018 |
12171 |
455.38 |
| Feb 23 2018 |
16566 |
455.38 |
| Feb 16 2018 |
12203 |
455.38 |
| Feb 16 2018 |
16558 |
455.38 |
| Feb 09 2018 |
12071 |
455.38 |
| Feb 09 2018 |
16428 |
455.38 |
| Feb 02 2018 |
8213 |
418.15 |
| Feb 02 2018 |
11360 |
418.15 |
| Feb 01 2018 |
1368 |
333.06 |
| Jan 26 2018 |
8238 |
418.15 |
| Jan 26 2018 |
11390 |
418.15 |
| Jan 19 2018 |
8244 |
418.15 |
| Jan 19 2018 |
11387 |
418.15 |
| Jan 12 2018 |
8257 |
418.15 |
| Jan 12 2018 |
11403 |
418.15 |
| Jan 05 2018 |
8257 |
418.15 |
| Jan 05 2018 |
11417 |
418.15 |
| Dec 29 2017 |
8257 |
418.15 |
| Dec 29 2017 |
11417 |
418.15 |
| Dec 22 2017 |
8257 |
418.15 |
| Dec 22 2017 |
11418 |
418.15 |
| Dec 15 2017 |
8257 |
418.15 |
| Dec 15 2017 |
11414 |
418.15 |
| Dec 08 2017 |
8257 |
418.15 |
| Dec 08 2017 |
11414 |
418.15 |
| Dec 01 2017 |
1323 |
333.06 |
| Dec 01 2017 |
8257 |
418.15 |
| Dec 01 2017 |
11414 |
418.15 |
| Nov 24 2017 |
8257 |
418.15 |
| Nov 24 2017 |
11414 |
418.15 |
| Nov 17 2017 |
8257 |
418.15 |
| Nov 17 2017 |
11414 |
418.15 |
| Nov 10 2017 |
8262 |
418.15 |
| Nov 10 2017 |
11417 |
418.15 |
| Nov 03 2017 |
8262 |
418.15 |
| Nov 03 2017 |
11418 |
418.15 |
| Nov 01 2017 |
1315 |
333.06 |
| Oct 27 2017 |
8318 |
418.15 |
| Oct 27 2017 |
11464 |
418.15 |
| Oct 20 2017 |
8259 |
418.15 |
| Oct 20 2017 |
11430 |
418.15 |
| Oct 13 2017 |
8291 |
418.15 |
| Oct 13 2017 |
11446 |
418.15 |
| Oct 06 2017 |
8287 |
418.15 |
| Oct 06 2017 |
11447 |
418.15 |
| Oct 01 2017 |
1316 |
333.06 |
| Sep 29 2017 |
8285 |
418.15 |
| Sep 29 2017 |
11368 |
418.15 |
| Sep 22 2017 |
7493 |
409.21 |
| Sep 22 2017 |
10354 |
409.21 |
| Sep 15 2017 |
7519 |
409.21 |
| Sep 15 2017 |
10430 |
409.21 |
| Sep 08 2017 |
7469 |
409.21 |
| Sep 08 2017 |
10535 |
409.21 |
| Sep 01 2017 |
1210 |
333.06 |
| Sep 01 2017 |
7465 |
409.21 |
| Sep 01 2017 |
10553 |
409.21 |
| Aug 25 2017 |
7831 |
409.21 |
| Aug 25 2017 |
10891 |
409.21 |
| Aug 18 2017 |
7854 |
409.21 |
| Aug 18 2017 |
10968 |
409.21 |
| Aug 11 2017 |
7912 |
409.21 |
| Aug 11 2017 |
11014 |
409.21 |
| Aug 04 2017 |
7975 |
409.21 |
| Aug 04 2017 |
11151 |
409.21 |
| Aug 01 2017 |
1195 |
333.06 |
| Jul 28 2017 |
8055 |
409.21 |
| Jul 28 2017 |
11228 |
409.21 |
| Jul 21 2017 |
8164 |
409.21 |
| Jul 21 2017 |
11354 |
409.21 |
| Jul 14 2017 |
8213 |
409.21 |
| Jul 14 2017 |
11421 |
409.21 |
| Jul 07 2017 |
8253 |
409.21 |
| Jul 07 2017 |
11437 |
409.21 |
| Jul 01 2017 |
1131 |
333.06 |
| Jun 30 2017 |
8276 |
409.21 |
| Jun 30 2017 |
11499 |
409.21 |
| Jun 23 2017 |
8418 |
409.21 |
| Jun 23 2017 |
11595 |
409.21 |
| Jun 16 2017 |
8444 |
409.21 |
| Jun 16 2017 |
11587 |
409.21 |
| Jun 09 2017 |
8342 |
409.21 |
| Jun 09 2017 |
11484 |
409.21 |
| Jun 02 2017 |
8625 |
409.21 |
| Jun 02 2017 |
11683 |
409.21 |
| Jun 01 2017 |
1114 |
333.06 |
| May 26 2017 |
8659 |
409.21 |
| May 26 2017 |
11732 |
409.21 |
| May 19 2017 |
8851 |
409.21 |
| May 19 2017 |
11843 |
409.21 |
| May 12 2017 |
8891 |
409.21 |
| May 12 2017 |
11938 |
409.21 |
| May 05 2017 |
8928 |
409.21 |
| May 05 2017 |
11963 |
409.21 |
| May 01 2017 |
1135 |
333.06 |
| Apr 28 2017 |
8883 |
409.21 |
| Apr 28 2017 |
11821 |
409.21 |
| Apr 21 2017 |
9022 |
409.21 |
| Apr 21 2017 |
11968 |
409.21 |
| Apr 14 2017 |
9116 |
409.21 |
| Apr 14 2017 |
12009 |
409.21 |
| Apr 07 2017 |
9011 |
409.21 |
| Apr 07 2017 |
11813 |
409.21 |
| Apr 01 2017 |
1038 |
333.06 |
| Mar 31 2017 |
9033 |
409.21 |
| Mar 31 2017 |
11993 |
409.21 |
| Mar 24 2017 |
8904 |
409.21 |
| Mar 24 2017 |
11876 |
409.21 |
| Mar 17 2017 |
9014 |
409.21 |
| Mar 17 2017 |
11964 |
409.21 |
| Mar 10 2017 |
9096 |
409.21 |
| Mar 10 2017 |
12054 |
409.21 |
| Mar 03 2017 |
9019 |
409.21 |
| Mar 03 2017 |
12000 |
409.21 |
| Mar 01 2017 |
955 |
333.06 |
| Feb 24 2017 |
4988 |
365.83 |
| Feb 24 2017 |
6829 |
365.83 |
| Feb 17 2017 |
5013 |
365.83 |
| Feb 17 2017 |
6871 |
365.83 |
| Feb 10 2017 |
5058 |
365.83 |
| Feb 10 2017 |
6893 |
365.83 |
| Feb 03 2017 |
6426 |
381.24 |
| Feb 03 2017 |
8680 |
381.24 |
| Feb 01 2017 |
924 |
333.06 |
| Jan 27 2017 |
6405 |
381.24 |
| Jan 27 2017 |
8683 |
381.24 |
| Jan 20 2017 |
6410 |
381.24 |
| Jan 20 2017 |
8684 |
381.24 |
| Jan 13 2017 |
6421 |
381.24 |
| Jan 13 2017 |
8690 |
381.24 |
| Jan 06 2017 |
6421 |
381.24 |
| Jan 06 2017 |
8664 |
381.24 |
| Dec 30 2016 |
6421 |
381.24 |
| Dec 30 2016 |
8666 |
381.24 |
| Dec 23 2016 |
6421 |
381.24 |
| Dec 23 2016 |
8666 |
381.24 |
| Dec 16 2016 |
6421 |
381.24 |
| Dec 16 2016 |
8663 |
381.24 |
| Dec 09 2016 |
6419 |
381.24 |
| Dec 09 2016 |
8663 |
381.24 |
| Dec 02 2016 |
6419 |
381.24 |
| Dec 02 2016 |
8664 |
381.24 |
| Nov 25 2016 |
6419 |
381.24 |
| Nov 25 2016 |
8662 |
381.24 |
| Nov 18 2016 |
6419 |
381.24 |
| Nov 18 2016 |
8662 |
381.24 |
| Nov 11 2016 |
6416 |
381.24 |
| Nov 11 2016 |
8656 |
381.24 |
| Nov 04 2016 |
6416 |
381.24 |
| Nov 04 2016 |
8656 |
381.24 |
| Nov 01 2016 |
921 |
333.06 |
| Oct 28 2016 |
6432 |
381.24 |
| Oct 28 2016 |
8675 |
381.24 |
| Oct 21 2016 |
6440 |
381.24 |
| Oct 21 2016 |
8676 |
381.24 |
| Oct 14 2016 |
6445 |
381.24 |
| Oct 14 2016 |
8725 |
381.24 |
| Oct 07 2016 |
6436 |
381.24 |
| Oct 07 2016 |
8719 |
381.24 |
| Oct 01 2016 |
842 |
333.06 |
| Sep 30 2016 |
6445 |
381.24 |
| Sep 30 2016 |
8730 |
381.24 |
| Sep 23 2016 |
6334 |
380.68 |
| Sep 23 2016 |
8620 |
380.68 |
| Sep 16 2016 |
6303 |
380.68 |
| Sep 16 2016 |
8624 |
380.68 |
| Sep 09 2016 |
6385 |
380.68 |
| Sep 09 2016 |
8661 |
380.68 |
| Sep 02 2016 |
6418 |
380.68 |
| Sep 02 2016 |
8761 |
380.68 |
| Sep 01 2016 |
831 |
333.06 |
| Aug 26 2016 |
6113 |
380.68 |
| Aug 26 2016 |
8463 |
380.68 |
| Aug 19 2016 |
6124 |
380.68 |
| Aug 19 2016 |
8480 |
380.68 |
| Aug 12 2016 |
6106 |
380.68 |
| Aug 12 2016 |
9487 |
380.68 |
| Aug 05 2016 |
6151 |
380.68 |
| Aug 05 2016 |
9604 |
380.68 |
| Aug 01 2016 |
634 |
333.06 |
| Jul 29 2016 |
6041 |
380.68 |
| Jul 29 2016 |
9677 |
380.68 |
| Jul 22 2016 |
6156 |
380.68 |
| Jul 22 2016 |
9820 |
380.68 |
| Jul 01 2016 |
608 |
333.06 |
| Jun 22 2016 |
6290 |
380.68 |
| Jun 22 2016 |
10697 |
380.68 |
| Jun 15 2016 |
6396 |
380.68 |
| Jun 15 2016 |
10790 |
380.68 |
| Jun 08 2016 |
6383 |
380.68 |
| Jun 08 2016 |
10830 |
380.68 |
| Jun 01 2016 |
6467 |
380.68 |
| Jun 01 2016 |
580 |
333.06 |
| Jun 01 2016 |
11055 |
380.68 |
| May 25 2016 |
6484 |
380.68 |
| May 25 2016 |
11050 |
380.68 |
| May 18 2016 |
6535 |
380.68 |
| May 18 2016 |
11129 |
380.68 |
| May 11 2016 |
6555 |
380.68 |
| May 11 2016 |
11109 |
380.68 |
| May 04 2016 |
6526 |
380.68 |
| May 04 2016 |
11071 |
380.68 |
| May 01 2016 |
574 |
333.06 |
| Apr 27 2016 |
6714 |
380.68 |
| Apr 27 2016 |
11288 |
380.68 |
| Apr 20 2016 |
6771 |
380.68 |
| Apr 20 2016 |
11338 |
380.68 |
| Apr 13 2016 |
6970 |
380.68 |
| Apr 13 2016 |
11294 |
380.68 |
| Apr 06 2016 |
7135 |
380.68 |
| Apr 06 2016 |
11369 |
380.68 |
| Mar 30 2016 |
7054 |
380.68 |
| Mar 30 2016 |
11291 |
380.68 |
| Mar 23 2016 |
7230 |
380.68 |
| Mar 23 2016 |
11415 |
380.68 |
| Mar 16 2016 |
7286 |
380.68 |
| Mar 16 2016 |
11346 |
380.68 |
| Mar 09 2016 |
3190 |
328.27 |
| Mar 09 2016 |
5724 |
328.27 |
| Mar 04 2015 |
6495 |
353.58 |
| Mar 04 2015 |
8552 |
383.57 |
| Mar 04 2015 |
11359 |
368.58 |
| Feb 25 2015 |
8574 |
383.57 |
| Feb 25 2015 |
6485 |
353.58 |
| Feb 25 2015 |
11373 |
368.58 |
| Feb 18 2015 |
8642 |
383.57 |
| Feb 18 2015 |
6518 |
353.58 |
| Feb 18 2015 |
11435 |
368.58 |
| Feb 11 2015 |
8682 |
383.57 |
| Feb 11 2015 |
6533 |
353.58 |
| Feb 11 2015 |
11446 |
368.58 |
| Feb 04 2015 |
6538 |
353.58 |
| Feb 04 2015 |
8709 |
383.57 |
| Feb 04 2015 |
11455 |
368.58 |
| Jan 28 2015 |
6561 |
353.58 |
| Jan 28 2015 |
8699 |
383.57 |
| Jan 28 2015 |
11475 |
368.58 |
| Jan 21 2015 |
6563 |
353.58 |
| Jan 21 2015 |
8710 |
383.57 |
| Jan 21 2015 |
11493 |
368.58 |
| Jan 14 2015 |
8720 |
383.57 |
| Jan 14 2015 |
6578 |
353.58 |
| Jan 14 2015 |
11514 |
368.58 |
| Jan 07 2015 |
8720 |
383.57 |
| Jan 07 2015 |
6564 |
353.58 |
| Jan 07 2015 |
11504 |
368.58 |
| Dec 31 2014 |
6563 |
353.58 |
| Dec 31 2014 |
8720 |
383.57 |
| Dec 31 2014 |
11505 |
368.58 |
| Dec 24 2014 |
8720 |
383.57 |
| Dec 24 2014 |
6563 |
353.58 |
| Dec 24 2014 |
11505 |
368.58 |
| Dec 17 2014 |
6558 |
353.58 |
| Dec 17 2014 |
8720 |
383.57 |
| Dec 17 2014 |
11500 |
368.58 |
| Dec 10 2014 |
6558 |
353.58 |
| Dec 10 2014 |
8720 |
383.57 |
| Dec 10 2014 |
11500 |
368.58 |
| Dec 03 2014 |
6558 |
353.58 |
| Dec 03 2014 |
8720 |
383.57 |
| Dec 03 2014 |
11500 |
368.58 |
| Nov 26 2014 |
8720 |
383.57 |
| Nov 26 2014 |
6558 |
353.58 |
| Nov 26 2014 |
11500 |
368.58 |
| Nov 19 2014 |
6558 |
353.58 |
| Nov 19 2014 |
8720 |
383.57 |
| Nov 19 2014 |
11500 |
368.58 |
| Nov 12 2014 |
6558 |
353.58 |
| Nov 12 2014 |
8720 |
383.57 |
| Nov 12 2014 |
11500 |
368.58 |
| Nov 05 2014 |
8720 |
383.57 |
| Nov 05 2014 |
6558 |
353.58 |
| Nov 05 2014 |
11500 |
368.58 |
| Oct 29 2014 |
8718 |
383.57 |
| Oct 29 2014 |
6558 |
353.58 |
| Oct 29 2014 |
11499 |
368.58 |
| Oct 22 2014 |
6537 |
353.58 |
| Oct 22 2014 |
8710 |
383.57 |
| Oct 22 2014 |
11515 |
368.58 |
| Oct 15 2014 |
8683 |
383.57 |
| Oct 15 2014 |
6530 |
353.58 |
| Oct 15 2014 |
11491 |
368.58 |
| Oct 08 2014 |
8698 |
383.57 |
| Oct 08 2014 |
6526 |
353.58 |
| Oct 08 2014 |
11485 |
368.58 |
| Oct 01 2014 |
6534 |
353.58 |
| Oct 01 2014 |
8706 |
383.57 |
| Oct 01 2014 |
11500 |
368.58 |
| Sep 24 2014 |
6542 |
353.58 |
| Sep 24 2014 |
8742 |
383.57 |
| Sep 24 2014 |
11481 |
368.58 |
| Sep 17 2014 |
8685 |
383.57 |
| Sep 17 2014 |
6574 |
353.58 |
| Sep 17 2014 |
11486 |
368.58 |
| Sep 10 2014 |
6499 |
353.58 |
| Sep 10 2014 |
8710 |
383.57 |
| Sep 10 2014 |
11506 |
368.58 |
| Sep 03 2014 |
6516 |
353.58 |
| Sep 03 2014 |
8720 |
383.57 |
| Sep 03 2014 |
11548 |
368.58 |
| Aug 27 2014 |
6577 |
353.58 |
| Aug 27 2014 |
8638 |
383.57 |
| Aug 27 2014 |
11556 |
368.58 |
| Aug 20 2014 |
8645 |
383.57 |
| Aug 20 2014 |
6545 |
353.58 |
| Aug 20 2014 |
11571 |
368.58 |
| Aug 13 2014 |
6575 |
353.58 |
| Aug 13 2014 |
8628 |
383.57 |
| Aug 13 2014 |
11625 |
368.58 |
| Aug 06 2014 |
6600 |
353.58 |
| Aug 06 2014 |
8749 |
383.57 |
| Aug 06 2014 |
11673 |
368.58 |
| Jul 30 2014 |
8775 |
383.57 |
| Jul 30 2014 |
6611 |
353.58 |
| Jul 30 2014 |
11748 |
368.58 |
| Jul 23 2014 |
6577 |
353.58 |
| Jul 23 2014 |
8761 |
383.57 |
| Jul 23 2014 |
11712 |
368.58 |
| Jul 16 2014 |
6583 |
353.58 |
| Jul 16 2014 |
8847 |
383.57 |
| Jul 16 2014 |
11688 |
368.58 |
| Jul 09 2014 |
6682 |
353.58 |
| Jul 09 2014 |
8879 |
383.57 |
| Jul 09 2014 |
11702 |
368.58 |
| Jul 02 2014 |
6736 |
353.58 |
| Jul 02 2014 |
8952 |
383.57 |
| Jul 02 2014 |
11822 |
368.58 |
| Jun 25 2014 |
6824 |
353.58 |
| Jun 25 2014 |
9043 |
383.57 |
| Jun 25 2014 |
11818 |
368.58 |
| Jun 18 2014 |
6902 |
353.58 |
| Jun 18 2014 |
9068 |
383.57 |
| Jun 18 2014 |
11869 |
368.58 |
| Jun 11 2014 |
9079 |
383.57 |
| Jun 11 2014 |
6932 |
353.58 |
| Jun 11 2014 |
12009 |
368.58 |
| Jun 04 2014 |
7078 |
353.58 |
| Jun 04 2014 |
9135 |
383.57 |
| Jun 04 2014 |
12134 |
368.58 |
| May 28 2014 |
7107 |
353.58 |
| May 28 2014 |
9132 |
383.57 |
| May 28 2014 |
12137 |
368.58 |
| May 21 2014 |
9143 |
383.57 |
| May 21 2014 |
7175 |
353.58 |
| May 21 2014 |
12189 |
368.58 |
| May 14 2014 |
9215 |
383.57 |
| May 14 2014 |
7238 |
353.58 |
| May 14 2014 |
12255 |
368.58 |
| May 07 2014 |
7193 |
353.58 |
| May 07 2014 |
8960 |
383.57 |
| May 07 2014 |
12109 |
368.58 |
| Apr 30 2014 |
9286 |
383.57 |
| Apr 30 2014 |
7481 |
353.58 |
| Apr 30 2014 |
12454 |
368.58 |
| Apr 23 2014 |
9519 |
383.57 |
| Apr 23 2014 |
7585 |
353.58 |
| Apr 23 2014 |
12626 |
368.58 |
| Apr 16 2014 |
7561 |
353.58 |
| Apr 16 2014 |
9550 |
383.57 |
| Apr 16 2014 |
12560 |
368.58 |
| Apr 09 2014 |
7639 |
353.58 |
| Apr 09 2014 |
9892 |
383.57 |
| Apr 09 2014 |
12755 |
368.58 |
| Apr 02 2014 |
9915 |
383.57 |
| Apr 02 2014 |
7743 |
353.58 |
| Apr 02 2014 |
12473 |
368.58 |
| Mar 26 2014 |
7924 |
353.58 |
| Mar 26 2014 |
9753 |
383.57 |
| Mar 26 2014 |
12519 |
368.58 |
| Mar 19 2014 |
7980 |
353.58 |
| Mar 19 2014 |
9738 |
383.57 |
| Mar 19 2014 |
12554 |
368.58 |
| Mar 12 2014 |
9772 |
383.57 |
| Mar 12 2014 |
14598 |
383.57 |
