| Aug 16 2019 |
15981 |
525.21 |
| Aug 16 2019 |
22906 |
525.21 |
| Aug 09 2019 |
16059 |
525.21 |
| Aug 09 2019 |
22984 |
525.21 |
| Aug 02 2019 |
16208 |
525.21 |
| Aug 02 2019 |
23166 |
525.21 |
| Jul 26 2019 |
16171 |
525.21 |
| Jul 26 2019 |
23265 |
525.21 |
| Jul 19 2019 |
16442 |
525.21 |
| Jul 19 2019 |
23460 |
525.21 |
| Jul 12 2019 |
16386 |
525.21 |
| Jul 12 2019 |
23544 |
525.21 |
| Jul 05 2019 |
17277 |
531.8 |
| Jul 05 2019 |
16613 |
525.21 |
| Jul 05 2019 |
24294 |
528.5 |
| Jun 28 2019 |
17468 |
531.8 |
| Jun 28 2019 |
16722 |
525.21 |
| Jun 28 2019 |
24496 |
528.5 |
| Jun 21 2019 |
16683 |
525.21 |
| Jun 21 2019 |
17441 |
531.8 |
| Jun 21 2019 |
24341 |
528.5 |
| Jun 14 2019 |
17622 |
531.8 |
| Jun 14 2019 |
16639 |
525.21 |
| Jun 14 2019 |
24441 |
528.5 |
| Jun 07 2019 |
17847 |
531.8 |
| Jun 07 2019 |
16758 |
525.21 |
| Jun 07 2019 |
24680 |
528.5 |
| May 31 2019 |
16737 |
525.21 |
| May 31 2019 |
17752 |
531.8 |
| May 31 2019 |
24560 |
528.5 |
| May 24 2019 |
17722 |
531.8 |
| May 24 2019 |
16703 |
525.21 |
| May 24 2019 |
24577 |
528.5 |
| May 17 2019 |
16750 |
525.21 |
| May 17 2019 |
17784 |
531.8 |
| May 17 2019 |
24567 |
528.5 |
| May 10 2019 |
16884 |
525.21 |
| May 10 2019 |
17780 |
531.8 |
| May 10 2019 |
24564 |
528.5 |
| May 03 2019 |
17808 |
531.8 |
| May 03 2019 |
16941 |
525.21 |
| May 03 2019 |
24637 |
528.5 |
| Apr 26 2019 |
17769 |
531.8 |
| Apr 26 2019 |
17078 |
525.21 |
| Apr 26 2019 |
23986 |
528.5 |
| Apr 19 2019 |
17935 |
531.8 |
| Apr 19 2019 |
17034 |
525.21 |
| Apr 19 2019 |
23953 |
528.5 |
| Apr 18 2019 |
17043 |
525.21 |
| Apr 18 2019 |
17966 |
531.8 |
| Apr 12 2019 |
18154 |
531.8 |
| Apr 12 2019 |
17066 |
525.21 |
| Apr 12 2019 |
24042 |
528.5 |
| Apr 05 2019 |
17777 |
531.8 |
| Apr 05 2019 |
16424 |
525.21 |
| Apr 05 2019 |
23431 |
528.5 |
| Mar 29 2019 |
17552 |
531.8 |
| Mar 29 2019 |
16284 |
525.21 |
| Mar 29 2019 |
23211 |
528.5 |
| Mar 22 2019 |
15927 |
525.21 |
| Mar 22 2019 |
17251 |
531.8 |
| Mar 22 2019 |
22864 |
528.5 |
| Mar 15 2019 |
17135 |
531.8 |
| Mar 15 2019 |
16031 |
525.21 |
| Mar 15 2019 |
22795 |
528.5 |
| Mar 08 2019 |
17012 |
531.8 |
| Mar 08 2019 |
15762 |
525.21 |
| Mar 08 2019 |
22479 |
528.5 |
| Mar 01 2019 |
17025 |
531.8 |
| Mar 01 2019 |
15872 |
525.21 |
| Mar 01 2019 |
22576 |
528.5 |
| Feb 22 2019 |
15964 |
525.21 |
| Feb 22 2019 |
17047 |
531.8 |
| Feb 22 2019 |
22663 |
528.5 |
| Feb 15 2019 |
16968 |
531.8 |
| Feb 15 2019 |
15813 |
525.21 |
| Feb 15 2019 |
22416 |
528.5 |
| Feb 08 2019 |
16763 |
531.8 |
| Feb 08 2019 |
15750 |
525.21 |
| Feb 08 2019 |
22195 |
528.5 |
| Feb 01 2019 |
16784 |
531.8 |
| Feb 01 2019 |
15756 |
525.21 |
| Feb 01 2019 |
22194 |
528.5 |
| Jan 25 2019 |
16776 |
531.8 |
| Jan 25 2019 |
15788 |
525.21 |
| Jan 25 2019 |
22218 |
528.5 |
| Jan 18 2019 |
16790 |
531.8 |
| Jan 18 2019 |
15866 |
525.21 |
| Jan 18 2019 |
22256 |
528.5 |
| Jan 11 2019 |
16768 |
531.8 |
| Jan 11 2019 |
15866 |
525.21 |
| Jan 11 2019 |
22233 |
528.5 |
| Jan 04 2019 |
15867 |
525.21 |
| Jan 04 2019 |
16784 |
531.8 |
| Jan 04 2019 |
22246 |
528.5 |
| Dec 28 2018 |
16784 |
531.8 |
| Dec 28 2018 |
15867 |
525.21 |
| Dec 28 2018 |
22246 |
528.5 |
| Dec 21 2018 |
16784 |
531.8 |
| Dec 21 2018 |
15867 |
525.21 |
| Dec 21 2018 |
22246 |
528.5 |
| Dec 14 2018 |
15867 |
525.21 |
| Dec 14 2018 |
16784 |
531.8 |
| Dec 14 2018 |
22246 |
528.5 |
| Dec 07 2018 |
16771 |
531.8 |
| Dec 07 2018 |
15867 |
525.21 |
| Dec 07 2018 |
22235 |
528.5 |
| Nov 30 2018 |
15867 |
525.21 |
| Nov 30 2018 |
16771 |
531.8 |
| Nov 30 2018 |
22235 |
528.5 |
| Nov 23 2018 |
15867 |
525.21 |
| Nov 23 2018 |
16771 |
531.8 |
| Nov 23 2018 |
22235 |
528.5 |
| Nov 16 2018 |
16771 |
531.8 |
| Nov 16 2018 |
15867 |
525.21 |
| Nov 16 2018 |
22235 |
528.5 |
| Nov 09 2018 |
16771 |
531.8 |
| Nov 09 2018 |
15868 |
525.21 |
| Nov 09 2018 |
22236 |
528.5 |
| Nov 02 2018 |
16771 |
531.8 |
| Nov 02 2018 |
15868 |
525.21 |
| Nov 02 2018 |
22199 |
528.5 |
| Oct 26 2018 |
15859 |
525.21 |
| Oct 26 2018 |
16771 |
531.8 |
| Oct 26 2018 |
22189 |
528.5 |
| Oct 19 2018 |
16771 |
531.8 |
| Oct 19 2018 |
15884 |
525.21 |
| Oct 19 2018 |
22215 |
528.5 |
| Oct 12 2018 |
16745 |
531.8 |
| Oct 12 2018 |
15815 |
525.21 |
| Oct 12 2018 |
22155 |
528.5 |
| Oct 05 2018 |
15829 |
525.21 |
| Oct 05 2018 |
16696 |
531.8 |
| Oct 05 2018 |
22280 |
528.5 |
| Sep 28 2018 |
16706 |
531.8 |
| Sep 28 2018 |
15451 |
525.21 |
| Sep 28 2018 |
21755 |
528.5 |
| Sep 21 2018 |
16655 |
531.8 |
| Sep 21 2018 |
15407 |
525.21 |
| Sep 21 2018 |
21718 |
528.5 |
| Sep 14 2018 |
16726 |
531.8 |
| Sep 14 2018 |
15478 |
525.21 |
| Sep 14 2018 |
21788 |
528.5 |
| Sep 07 2018 |
15769 |
525.21 |
| Sep 07 2018 |
16872 |
531.8 |
| Sep 07 2018 |
22219 |
528.5 |
| Aug 31 2018 |
15813 |
525.21 |
| Aug 31 2018 |
16951 |
531.8 |
| Aug 31 2018 |
22295 |
528.5 |
| Aug 24 2018 |
15887 |
525.21 |
| Aug 24 2018 |
16787 |
531.8 |
| Aug 24 2018 |
22274 |
528.5 |
| Aug 17 2018 |
17083 |
531.8 |
| Aug 17 2018 |
22822 |
531.8 |
| Aug 10 2018 |
17055 |
531.8 |
| Aug 10 2018 |
22923 |
531.8 |
| Aug 03 2018 |
17200 |
531.8 |
| Aug 03 2018 |
23099 |
531.8 |
| Jul 27 2018 |
17237 |
531.8 |
| Jul 27 2018 |
12333 |
474.1 |
| Jul 27 2018 |
20362 |
502.95 |
| Jul 20 2018 |
17473 |
531.8 |
| Jul 20 2018 |
2181 |
361.08 |
| Jul 20 2018 |
12298 |
474.1 |
| Jul 20 2018 |
20615 |
502.95 |
| Jul 13 2018 |
12501 |
474.1 |
| Jul 13 2018 |
2210 |
361.08 |
| Jul 13 2018 |
17230 |
531.8 |
| Jul 13 2018 |
20403 |
502.95 |
| Jul 06 2018 |
12342 |
474.1 |
| Jul 06 2018 |
2206 |
361.08 |
| Jul 06 2018 |
16863 |
474.1 |
| Jun 29 2018 |
12362 |
474.1 |
| Jun 29 2018 |
2197 |
361.08 |
| Jun 29 2018 |
16898 |
474.1 |
| Jun 22 2018 |
2264 |
361.08 |
| Jun 22 2018 |
12579 |
474.1 |
| Jun 22 2018 |
17181 |
474.1 |
| Jun 15 2018 |
2282 |
361.08 |
| Jun 15 2018 |
12673 |
474.1 |
| Jun 15 2018 |
17215 |
474.1 |
| Jun 08 2018 |
2330 |
361.08 |
| Jun 08 2018 |
12735 |
474.1 |
| Jun 08 2018 |
17383 |
474.1 |
| Jun 01 2018 |
13113 |
474.1 |
| Jun 01 2018 |
2319 |
361.08 |
| Jun 01 2018 |
17736 |
474.1 |
| May 25 2018 |
2328 |
361.08 |
| May 25 2018 |
8297 |
425.92 |
| May 25 2018 |
11609 |
425.92 |
| May 18 2018 |
8365 |
425.92 |
| May 18 2018 |
2310 |
361.08 |
| May 18 2018 |
11623 |
425.92 |
| May 11 2018 |
2266 |
361.08 |
| May 11 2018 |
8366 |
425.92 |
| May 11 2018 |
11733 |
425.92 |
| May 04 2018 |
8544 |
425.92 |
| May 04 2018 |
2278 |
361.08 |
| May 04 2018 |
11873 |
425.92 |
| Apr 27 2018 |
4538 |
412.07 |
| Apr 27 2018 |
8301 |
423.91 |
| Apr 27 2018 |
11663 |
424.9 |
| Apr 20 2018 |
12113 |
459.4 |
| Apr 20 2018 |
4507 |
412.07 |
| Apr 20 2018 |
8281 |
423.91 |
| Apr 20 2018 |
11296 |
421.96 |
| Apr 13 2018 |
12088 |
459.4 |
| Apr 13 2018 |
8231 |
423.91 |
| Apr 13 2018 |
4426 |
412.07 |
| Apr 13 2018 |
11333 |
421.96 |
| Apr 06 2018 |
11404 |
453.44 |
| Apr 06 2018 |
4433 |
412.07 |
| Apr 06 2018 |
8411 |
423.91 |
| Apr 06 2018 |
10819 |
417.75 |
| Mar 30 2018 |
4429 |
412.07 |
| Mar 30 2018 |
11487 |
453.24 |
| Mar 30 2018 |
8632 |
423.91 |
| Mar 30 2018 |
11020 |
417.75 |
| Mar 23 2018 |
4402 |
412.07 |
| Mar 23 2018 |
8753 |
423.91 |
| Mar 23 2018 |
11505 |
453.24 |
| Mar 23 2018 |
11107 |
417.75 |
| Mar 16 2018 |
8691 |
423.91 |
| Mar 16 2018 |
4353 |
412.07 |
| Mar 16 2018 |
11520 |
453.24 |
| Mar 16 2018 |
11089 |
417.75 |
| Mar 09 2018 |
4323 |
412.07 |
| Mar 09 2018 |
11426 |
453.24 |
| Mar 09 2018 |
8675 |
423.91 |
| Mar 09 2018 |
11087 |
417.75 |
| Mar 02 2018 |
4423 |
412.07 |
| Mar 02 2018 |
11531 |
453.24 |
| Mar 02 2018 |
8710 |
423.91 |
| Mar 02 2018 |
11270 |
417.75 |
| Feb 23 2018 |
8801 |
423.91 |
| Feb 23 2018 |
4507 |
412.07 |
| Feb 23 2018 |
11646 |
453.24 |
| Feb 23 2018 |
11374 |
417.75 |
| Feb 16 2018 |
4433 |
412.07 |
| Feb 16 2018 |
11623 |
453.24 |
| Feb 16 2018 |
8825 |
423.91 |
| Feb 16 2018 |
11383 |
417.75 |
| Feb 09 2018 |
11653 |
453.24 |
| Feb 09 2018 |
4494 |
412.07 |
| Feb 09 2018 |
8767 |
423.91 |
| Feb 09 2018 |
11314 |
417.75 |
| Feb 02 2018 |
4512 |
412.07 |
| Feb 02 2018 |
11612 |
453.24 |
| Feb 02 2018 |
8767 |
423.91 |
| Feb 02 2018 |
11299 |
417.75 |
| Jan 26 2018 |
4512 |
412.07 |
| Jan 26 2018 |
11628 |
453.24 |
| Jan 26 2018 |
8801 |
423.91 |
| Jan 26 2018 |
11328 |
417.75 |
| Jan 19 2018 |
11628 |
453.24 |
| Jan 19 2018 |
4512 |
412.07 |
| Jan 19 2018 |
8805 |
423.91 |
| Jan 19 2018 |
11325 |
417.75 |
| Jan 12 2018 |
4496 |
412.07 |
| Jan 12 2018 |
11615 |
453.24 |
| Jan 12 2018 |
8819 |
423.91 |
| Jan 12 2018 |
11343 |
417.75 |
| Jan 05 2018 |
8819 |
423.91 |
| Jan 05 2018 |
11648 |
453.24 |
| Jan 05 2018 |
4496 |
412.07 |
| Jan 05 2018 |
11357 |
417.75 |
| Dec 29 2017 |
11649 |
453.24 |
| Dec 29 2017 |
4509 |
412.07 |
| Dec 29 2017 |
8819 |
423.91 |
| Dec 29 2017 |
11357 |
417.75 |
| Dec 22 2017 |
11651 |
453.24 |
| Dec 22 2017 |
4509 |
412.07 |
| Dec 22 2017 |
8819 |
423.91 |
| Dec 22 2017 |
11358 |
417.75 |
| Dec 15 2017 |
8819 |
423.91 |
| Dec 15 2017 |
11641 |
453.24 |
| Dec 15 2017 |
4509 |
412.07 |
| Dec 15 2017 |
11353 |
417.75 |
| Dec 08 2017 |
8819 |
423.91 |
| Dec 08 2017 |
11641 |
453.24 |
| Dec 08 2017 |
4509 |
412.07 |
| Dec 08 2017 |
11353 |
417.75 |
| Dec 01 2017 |
11641 |
453.24 |
| Dec 01 2017 |
4509 |
412.07 |
| Dec 01 2017 |
8819 |
423.91 |
| Dec 01 2017 |
11353 |
417.75 |
| Nov 24 2017 |
8819 |
423.91 |
| Nov 24 2017 |
4509 |
412.07 |
| Nov 24 2017 |
11641 |
453.24 |
| Nov 24 2017 |
11353 |
417.75 |
| Nov 17 2017 |
8819 |
423.91 |
| Nov 17 2017 |
4509 |
412.07 |
| Nov 17 2017 |
11641 |
453.24 |
| Nov 17 2017 |
11353 |
417.75 |
| Nov 10 2017 |
4509 |
412.07 |
| Nov 10 2017 |
11641 |
453.24 |
| Nov 10 2017 |
8829 |
423.91 |
| Nov 10 2017 |
11357 |
417.75 |
| Nov 03 2017 |
11642 |
453.24 |
| Nov 03 2017 |
4509 |
412.07 |
| Nov 03 2017 |
8829 |
423.91 |
| Nov 03 2017 |
11358 |
417.75 |
| Oct 27 2017 |
8884 |
423.91 |
| Oct 27 2017 |
11642 |
453.24 |
| Oct 27 2017 |
4509 |
412.07 |
| Oct 27 2017 |
11405 |
417.75 |
| Oct 20 2017 |
4497 |
412.07 |
| Oct 20 2017 |
11657 |
453.24 |
| Oct 20 2017 |
8821 |
423.91 |
| Oct 20 2017 |
11371 |
417.75 |
| Oct 13 2017 |
11657 |
453.24 |
| Oct 13 2017 |
4504 |
412.07 |
| Oct 13 2017 |
8857 |
423.91 |
| Oct 13 2017 |
11387 |
417.75 |
| Oct 06 2017 |
4504 |
412.07 |
| Oct 06 2017 |
11648 |
453.24 |
| Oct 06 2017 |
8858 |
423.91 |
| Oct 06 2017 |
11388 |
417.75 |
| Sep 29 2017 |
8856 |
423.91 |
| Sep 29 2017 |
11661 |
453.24 |
| Sep 29 2017 |
4509 |
412.07 |
| Sep 29 2017 |
11309 |
417.75 |
| Sep 22 2017 |
11657 |
453.24 |
| Sep 22 2017 |
4504 |
412.07 |
| Sep 22 2017 |
8995 |
423.91 |
| Sep 22 2017 |
11421 |
417.75 |
| Sep 15 2017 |
11727 |
453.24 |
| Sep 15 2017 |
4448 |
412.07 |
| Sep 15 2017 |
9017 |
423.91 |
| Sep 15 2017 |
11493 |
417.75 |
| Sep 08 2017 |
8961 |
423.91 |
| Sep 08 2017 |
11756 |
453.24 |
| Sep 08 2017 |
4320 |
412.07 |
| Sep 08 2017 |
11605 |
417.75 |
| Sep 01 2017 |
11916 |
453.24 |
| Sep 01 2017 |
4379 |
412.07 |
| Sep 01 2017 |
8963 |
423.91 |
| Sep 01 2017 |
11632 |
417.75 |
| Aug 25 2017 |
4349 |
412.07 |
| Aug 25 2017 |
11945 |
453.24 |
| Aug 25 2017 |
9329 |
423.91 |
| Aug 25 2017 |
11966 |
417.75 |
| Aug 18 2017 |
4549 |
412.07 |
| Aug 18 2017 |
12007 |
453.24 |
| Aug 18 2017 |
9359 |
423.91 |
| Aug 18 2017 |
12072 |
417.75 |
| Aug 11 2017 |
11955 |
453.24 |
| Aug 11 2017 |
4506 |
412.07 |
| Aug 11 2017 |
9419 |
423.91 |
| Aug 11 2017 |
12113 |
417.75 |
| Aug 04 2017 |
12109 |
453.24 |
| Aug 04 2017 |
4591 |
412.07 |
| Aug 04 2017 |
9497 |
423.91 |
| Aug 04 2017 |
12284 |
417.75 |
| Jul 28 2017 |
4620 |
412.07 |
| Jul 28 2017 |
12159 |
453.24 |
| Jul 28 2017 |
7845 |
407.19 |
| Jul 28 2017 |
12370 |
417.75 |
| Jul 21 2017 |
7956 |
407.19 |
| Jul 21 2017 |
5783 |
437.56 |
| Jul 21 2017 |
12218 |
453.24 |
| Jul 21 2017 |
12487 |
417.75 |
| Jul 14 2017 |
5845 |
437.56 |
| Jul 14 2017 |
12316 |
453.24 |
| Jul 14 2017 |
8001 |
407.19 |
| Jul 14 2017 |
12556 |
417.75 |
| Jul 07 2017 |
12401 |
453.24 |
| Jul 07 2017 |
5893 |
437.56 |
| Jul 07 2017 |
8046 |
407.19 |
| Jul 07 2017 |
12597 |
417.75 |
| Jun 30 2017 |
8071 |
407.19 |
| Jun 30 2017 |
12466 |
453.24 |
| Jun 30 2017 |
5871 |
437.56 |
| Jun 30 2017 |
12649 |
417.75 |
| Jun 23 2017 |
8212 |
407.19 |
| Jun 23 2017 |
13524 |
453.24 |
| Jun 23 2017 |
5930 |
437.56 |
| Jun 23 2017 |
12761 |
417.75 |
| Jun 16 2017 |
13608 |
453.24 |
| Jun 16 2017 |
5874 |
437.56 |
| Jun 16 2017 |
8237 |
407.19 |
| Jun 16 2017 |
12729 |
417.75 |
| Jun 09 2017 |
8128 |
407.19 |
| Jun 09 2017 |
5895 |
437.56 |
| Jun 09 2017 |
13698 |
453.24 |
| Jun 09 2017 |
12635 |
417.75 |
| Jun 02 2017 |
5483 |
377.75 |
| Jun 02 2017 |
13724 |
453.24 |
| Jun 02 2017 |
15742 |
438.14 |
| May 26 2017 |
13815 |
453.24 |
| May 26 2017 |
17930 |
453.24 |
| May 19 2017 |
13831 |
453.24 |
| May 19 2017 |
18136 |
453.24 |
| May 12 2017 |
13994 |
453.24 |
| May 12 2017 |
18222 |
453.24 |
| May 05 2017 |
13970 |
453.24 |
| May 05 2017 |
18213 |
453.24 |
| Apr 28 2017 |
13559 |
451.19 |
| Apr 28 2017 |
17737 |
451.19 |
| Apr 21 2017 |
14521 |
458.48 |
| Apr 21 2017 |
18968 |
458.48 |
| Apr 14 2017 |
18118 |
494.57 |
| Apr 14 2017 |
23883 |
494.57 |
| Apr 07 2017 |
18215 |
494.57 |
| Apr 07 2017 |
23567 |
494.57 |
| Mar 31 2017 |
18578 |
494.57 |
| Mar 31 2017 |
23812 |
494.57 |
| Mar 24 2017 |
18361 |
494.57 |
| Mar 24 2017 |
23433 |
494.57 |
| Mar 17 2017 |
18458 |
494.57 |
| Mar 17 2017 |
23612 |
494.57 |
| Mar 10 2017 |
18588 |
494.57 |
| Mar 10 2017 |
23655 |
494.57 |
| Mar 03 2017 |
18502 |
494.57 |
| Mar 03 2017 |
23531 |
494.57 |
| Feb 24 2017 |
18383 |
494.57 |
| Feb 24 2017 |
23547 |
494.57 |
| Feb 17 2017 |
18132 |
494.57 |
| Feb 17 2017 |
23521 |
494.57 |
| Feb 10 2017 |
18166 |
494.57 |
| Feb 10 2017 |
23629 |
494.57 |
| Feb 03 2017 |
18194 |
494.57 |
| Feb 03 2017 |
23580 |
494.57 |
| Jan 27 2017 |
18229 |
494.57 |
| Jan 27 2017 |
23587 |
494.57 |
| Jan 20 2017 |
18210 |
494.57 |
| Jan 20 2017 |
23539 |
494.57 |
| Jan 13 2017 |
18219 |
494.57 |
| Jan 13 2017 |
23509 |
494.57 |
| Jan 06 2017 |
18227 |
494.57 |
| Jan 06 2017 |
23514 |
494.57 |
| Dec 30 2016 |
18236 |
494.57 |
| Dec 30 2016 |
23524 |
494.57 |
| Dec 23 2016 |
18236 |
494.57 |
| Dec 23 2016 |
23524 |
494.57 |
| Dec 16 2016 |
18229 |
494.57 |
| Dec 16 2016 |
23520 |
494.57 |
| Dec 09 2016 |
18233 |
494.57 |
| Dec 09 2016 |
23521 |
494.57 |
| Dec 02 2016 |
18233 |
494.57 |
| Dec 02 2016 |
23521 |
494.57 |
| Nov 25 2016 |
18229 |
494.57 |
| Nov 25 2016 |
23518 |
494.57 |
| Nov 18 2016 |
18229 |
494.57 |
| Nov 18 2016 |
23518 |
494.57 |
| Nov 11 2016 |
18229 |
494.57 |
| Nov 11 2016 |
23489 |
494.57 |
| Nov 04 2016 |
18229 |
494.57 |
| Nov 04 2016 |
23489 |
494.57 |
| Oct 28 2016 |
18230 |
494.57 |
| Oct 28 2016 |
23505 |
494.57 |
| Oct 21 2016 |
18241 |
494.57 |
| Oct 21 2016 |
23526 |
494.57 |
| Oct 14 2016 |
18174 |
494.57 |
| Oct 14 2016 |
23497 |
494.57 |
| Oct 07 2016 |
18192 |
494.57 |
| Oct 07 2016 |
23514 |
494.57 |
| Sep 30 2016 |
18250 |
494.57 |
| Sep 30 2016 |
23551 |
494.57 |
| Sep 23 2016 |
18270 |
494.57 |
| Sep 23 2016 |
23376 |
494.57 |
| Sep 16 2016 |
18377 |
494.57 |
| Sep 16 2016 |
23396 |
494.57 |
| Sep 09 2016 |
18451 |
494.57 |
| Sep 09 2016 |
23466 |
494.57 |
| Sep 02 2016 |
18615 |
494.57 |
| Sep 02 2016 |
23627 |
494.57 |
| Aug 26 2016 |
18675 |
494.57 |
| Aug 26 2016 |
23437 |
494.57 |
| Aug 19 2016 |
18714 |
494.57 |
| Aug 19 2016 |
23455 |
494.57 |
| Aug 12 2016 |
18963 |
494.57 |
| Aug 12 2016 |
25416 |
494.57 |
| Aug 05 2016 |
18863 |
494.57 |
| Aug 05 2016 |
25564 |
494.57 |
| Jul 29 2016 |
18904 |
494.57 |
| Jul 29 2016 |
25756 |
494.57 |
| Jul 22 2016 |
19129 |
494.57 |
| Jul 22 2016 |
25968 |
494.57 |
| Jun 22 2016 |
17897 |
477.39 |
| Jun 22 2016 |
24758 |
477.39 |
| Jun 15 2016 |
16837 |
466.23 |
| Jun 15 2016 |
23420 |
466.23 |
| Jun 08 2016 |
14400 |
442.04 |
| Jun 08 2016 |
19817 |
442.04 |
| Jun 01 2016 |
14463 |
442.04 |
| Jun 01 2016 |
20097 |
442.04 |
| May 25 2016 |
14437 |
442.04 |
| May 25 2016 |
19983 |
442.04 |
| May 18 2016 |
14560 |
442.04 |
| May 18 2016 |
20173 |
442.04 |
| May 11 2016 |
14464 |
442.04 |
| May 11 2016 |
20172 |
442.04 |
| May 04 2016 |
14358 |
442.04 |
| May 04 2016 |
20073 |
442.04 |
| Apr 27 2016 |
14637 |
442.04 |
| Apr 27 2016 |
20372 |
442.04 |
| Apr 20 2016 |
18844 |
482.3 |
| Apr 20 2016 |
26414 |
482.3 |
| Apr 13 2016 |
17007 |
465.02 |
| Apr 13 2016 |
23887 |
465.02 |
| Apr 06 2016 |
17056 |
465.02 |
| Apr 06 2016 |
24136 |
465.02 |
| Mar 30 2016 |
16940 |
465.02 |
| Mar 30 2016 |
23970 |
465.02 |
| Mar 23 2016 |
16917 |
465.02 |
| Mar 23 2016 |
24103 |
465.02 |
| Mar 16 2016 |
16858 |
465.02 |
| Mar 16 2016 |
24099 |
465.02 |
| Mar 09 2016 |
16771 |
465.02 |
| Mar 09 2016 |
24168 |
465.02 |
| Mar 02 2016 |
16734 |
465.02 |
| Mar 02 2016 |
23968 |
465.02 |
| Feb 24 2016 |
16656 |
465.02 |
| Feb 24 2016 |
23837 |
465.02 |
| Feb 17 2016 |
16718 |
465.02 |
| Feb 17 2016 |
24055 |
465.02 |
| Feb 10 2016 |
16709 |
465.02 |
| Feb 10 2016 |
24025 |
465.02 |
| Feb 03 2016 |
16687 |
465.02 |
| Feb 03 2016 |
24011 |
465.02 |
| Jan 27 2016 |
16636 |
465.02 |
| Jan 27 2016 |
24010 |
465.02 |
| Jan 20 2016 |
16686 |
465.02 |
| Jan 20 2016 |
24030 |
465.02 |
| Jan 13 2016 |
16718 |
465.02 |
| Jan 13 2016 |
24067 |
465.02 |
| Jan 06 2016 |
16734 |
465.02 |
| Jan 06 2016 |
24075 |
465.02 |
| Dec 30 2015 |
16726 |
465.02 |
| Dec 30 2015 |
24059 |
465.02 |
| Dec 23 2015 |
16725 |
465.02 |
| Dec 23 2015 |
24059 |
465.02 |
| Dec 16 2015 |
16725 |
465.02 |
| Dec 16 2015 |
24059 |
465.02 |
| Dec 09 2015 |
16733 |
465.02 |
| Dec 09 2015 |
24064 |
465.02 |
| Dec 02 2015 |
16734 |
465.02 |
| Dec 02 2015 |
24065 |
465.02 |
| Nov 25 2015 |
16734 |
465.02 |
| Nov 25 2015 |
24066 |
465.02 |
| Nov 18 2015 |
16734 |
465.02 |
| Nov 18 2015 |
24065 |
465.02 |
| Nov 11 2015 |
16734 |
465.02 |
| Nov 11 2015 |
24050 |
465.02 |
| Nov 04 2015 |
16734 |
465.02 |
| Nov 04 2015 |
24050 |
465.02 |
| Oct 28 2015 |
16705 |
465.02 |
| Oct 28 2015 |
24015 |
465.02 |
| Oct 21 2015 |
16725 |
465.02 |
| Oct 21 2015 |
23996 |
465.02 |
| Oct 14 2015 |
16738 |
465.02 |
| Oct 14 2015 |
24000 |
465.02 |
| Oct 07 2015 |
16688 |
465.02 |
| Oct 07 2015 |
23999 |
465.02 |
| Sep 30 2015 |
16685 |
465.02 |
| Sep 30 2015 |
24016 |
465.02 |
| Sep 23 2015 |
16669 |
465.02 |
| Sep 23 2015 |
24084 |
465.02 |
| Sep 16 2015 |
16651 |
465.02 |
| Sep 16 2015 |
23957 |
465.02 |
| Sep 09 2015 |
16623 |
465.02 |
| Sep 09 2015 |
23905 |
465.02 |
| Sep 02 2015 |
16458 |
465.02 |
| Sep 02 2015 |
23834 |
465.02 |
| Aug 26 2015 |
16690 |
465.02 |
| Aug 26 2015 |
24057 |
465.02 |
| Aug 19 2015 |
16746 |
465.02 |
| Aug 19 2015 |
24303 |
465.02 |
| Aug 12 2015 |
16846 |
465.02 |
| Aug 12 2015 |
24400 |
465.02 |
| Aug 05 2015 |
16788 |
465.02 |
| Aug 05 2015 |
24357 |
465.02 |
| Jul 29 2015 |
16951 |
465.02 |
| Jul 29 2015 |
24585 |
465.02 |
| Jul 22 2015 |
16897 |
465.02 |
| Jul 22 2015 |
24654 |
465.02 |
| Jul 15 2015 |
17003 |
465.02 |
| Jul 15 2015 |
24827 |
465.02 |
| Jul 08 2015 |
18294 |
478.07 |
| Jul 08 2015 |
26860 |
478.07 |
| Jul 01 2015 |
18378 |
478.07 |
| Jul 01 2015 |
26966 |
478.07 |
| Jun 24 2015 |
18423 |
478.07 |
| Jun 24 2015 |
27071 |
478.07 |
| Jun 17 2015 |
20959 |
506.32 |
| Jun 17 2015 |
30794 |
506.32 |
| Jun 10 2015 |
25828 |
588.71 |
| Jun 10 2015 |
38499 |
588.71 |
| Jun 03 2015 |
25884 |
588.71 |
| Jun 03 2015 |
38753 |
588.71 |
| May 27 2015 |
25824 |
588.71 |
| May 27 2015 |
38373 |
588.71 |
| May 20 2015 |
25929 |
588.71 |
| May 20 2015 |
38474 |
588.71 |
| May 13 2015 |
25839 |
588.71 |
| May 13 2015 |
38660 |
588.71 |
| Mar 04 2015 |
19716 |
487.15 |
| Mar 04 2015 |
28072 |
487.15 |
| Feb 25 2015 |
19750 |
487.15 |
| Feb 25 2015 |
28064 |
487.15 |
| Feb 18 2015 |
19931 |
487.15 |
| Feb 18 2015 |
28159 |
487.15 |
| Feb 11 2015 |
19940 |
487.15 |
| Feb 11 2015 |
28175 |
487.15 |
| Feb 04 2015 |
19996 |
487.15 |
| Feb 04 2015 |
28205 |
487.15 |
| Jan 28 2015 |
19945 |
487.15 |
| Jan 28 2015 |
28207 |
487.15 |
| Jan 21 2015 |
19968 |
487.15 |
| Jan 21 2015 |
28229 |
487.15 |
| Jan 14 2015 |
19987 |
487.15 |
| Jan 14 2015 |
28230 |
487.15 |
| Jan 07 2015 |
19987 |
487.15 |
| Jan 07 2015 |
28207 |
487.15 |
| Dec 31 2014 |
19987 |
487.15 |
| Dec 31 2014 |
28225 |
487.15 |
| Dec 24 2014 |
19987 |
487.15 |
| Dec 24 2014 |
28225 |
487.15 |
| Dec 17 2014 |
19987 |
487.15 |
| Dec 17 2014 |
28217 |
487.15 |
| Dec 10 2014 |
19987 |
487.15 |
| Dec 10 2014 |
28218 |
487.15 |
| Dec 03 2014 |
19987 |
487.15 |
| Dec 03 2014 |
28218 |
487.15 |
| Nov 26 2014 |
19987 |
487.15 |
| Nov 26 2014 |
28218 |
487.15 |
| Nov 19 2014 |
19987 |
487.15 |
| Nov 19 2014 |
28217 |
487.15 |
| Nov 12 2014 |
19987 |
487.15 |
| Nov 12 2014 |
28219 |
487.15 |
| Nov 05 2014 |
19987 |
487.15 |
| Nov 05 2014 |
28220 |
487.15 |
| Oct 29 2014 |
19981 |
487.15 |
| Oct 29 2014 |
28216 |
487.15 |
| Oct 22 2014 |
19929 |
487.15 |
| Oct 22 2014 |
28214 |
487.15 |
| Oct 15 2014 |
19813 |
487.15 |
| Oct 15 2014 |
28117 |
487.15 |
| Oct 08 2014 |
19830 |
487.15 |
| Oct 08 2014 |
28102 |
487.15 |
| Oct 01 2014 |
19835 |
487.15 |
| Oct 01 2014 |
28150 |
487.15 |
| Sep 24 2014 |
19936 |
487.15 |
| Sep 24 2014 |
28146 |
487.15 |
| Sep 17 2014 |
19765 |
487.15 |
| Sep 17 2014 |
28066 |
487.15 |
| Sep 10 2014 |
19767 |
487.15 |
| Sep 10 2014 |
28098 |
487.15 |
| Sep 03 2014 |
19830 |
487.15 |
| Sep 03 2014 |
28179 |
487.15 |
| Aug 27 2014 |
19714 |
487.15 |
| Aug 27 2014 |
28249 |
487.15 |
| Aug 20 2014 |
19723 |
487.15 |
| Aug 20 2014 |
28280 |
487.15 |
| Aug 13 2014 |
19644 |
487.15 |
| Aug 13 2014 |
28320 |
487.15 |
| Aug 06 2014 |
19839 |
487.15 |
| Aug 06 2014 |
28464 |
487.15 |
| Jul 30 2014 |
19915 |
487.15 |
| Jul 30 2014 |
28687 |
487.15 |
| Jul 23 2014 |
19708 |
487.15 |
| Jul 23 2014 |
28447 |
487.15 |
| Jul 16 2014 |
19898 |
487.15 |
| Jul 16 2014 |
28437 |
487.15 |
| Jul 09 2014 |
20016 |
487.15 |
| Jul 09 2014 |
28524 |
487.15 |
| Jul 02 2014 |
20095 |
487.15 |
| Jul 02 2014 |
28749 |
487.15 |
| Jun 25 2014 |
20186 |
487.15 |
| Jun 25 2014 |
28855 |
487.15 |
| Jun 18 2014 |
20252 |
487.15 |
| Jun 18 2014 |
28885 |
487.15 |
| Jun 11 2014 |
20103 |
487.15 |
| Jun 11 2014 |
29004 |
487.15 |
| Jun 04 2014 |
20278 |
487.15 |
| Jun 04 2014 |
29282 |
487.15 |
| May 28 2014 |
20082 |
487.15 |
| May 28 2014 |
29149 |
487.15 |
| May 21 2014 |
20132 |
487.15 |
| May 21 2014 |
29298 |
487.15 |
| May 14 2014 |
20240 |
487.15 |
| May 14 2014 |
29444 |
487.15 |
| May 07 2014 |
19796 |
487.15 |
| May 07 2014 |
29074 |
487.15 |
| Apr 30 2014 |
20410 |
487.15 |
| Apr 30 2014 |
29753 |
487.15 |
| Apr 23 2014 |
20798 |
487.15 |
| Apr 23 2014 |
30136 |
487.15 |
| Apr 16 2014 |
20765 |
487.15 |
| Apr 16 2014 |
29908 |
487.15 |
| Apr 09 2014 |
21480 |
487.15 |
| Apr 09 2014 |
30367 |
487.15 |
| Apr 02 2014 |
21496 |
487.15 |
| Apr 02 2014 |
29849 |
487.15 |
| Mar 26 2014 |
21066 |
487.15 |
| Mar 26 2014 |
29779 |
487.15 |
| Mar 19 2014 |
20984 |
487.15 |
| Mar 19 2014 |
29762 |
487.15 |
| Mar 12 2014 |
20984 |
487.15 |
| Mar 12 2014 |
29778 |
487.15 |
