| Mar 10 2022 |
3842 |
432.08 |
| Mar 10 2022 |
5078 |
432.08 |
| Mar 03 2022 |
3896 |
432.08 |
| Mar 03 2022 |
5047 |
432.08 |
| Feb 24 2022 |
3852 |
432.08 |
| Feb 24 2022 |
4977 |
432.08 |
| Feb 17 2022 |
3765 |
432.08 |
| Feb 17 2022 |
4448 |
432.08 |
| Feb 10 2022 |
3766 |
432.08 |
| Feb 10 2022 |
4369 |
432.08 |
| Feb 03 2022 |
3773 |
432.08 |
| Feb 03 2022 |
4396 |
432.08 |
| Jan 27 2022 |
3757 |
432.08 |
| Jan 27 2022 |
4417 |
432.08 |
| Jan 20 2022 |
3748 |
432.08 |
| Jan 20 2022 |
4423 |
432.08 |
| Jan 13 2022 |
3739 |
432.08 |
| Jan 13 2022 |
4440 |
432.08 |
| Jan 06 2022 |
3740 |
432.08 |
| Jan 06 2022 |
4441 |
432.08 |
| Dec 30 2021 |
3743 |
432.08 |
| Dec 30 2021 |
4446 |
432.08 |
| Dec 23 2021 |
3743 |
432.08 |
| Dec 23 2021 |
4446 |
432.08 |
| Dec 16 2021 |
3743 |
432.08 |
| Dec 16 2021 |
4446 |
432.08 |
| Dec 09 2021 |
3743 |
432.08 |
| Dec 09 2021 |
4446 |
432.08 |
| Dec 02 2021 |
3741 |
432.08 |
| Dec 02 2021 |
4446 |
432.08 |
| Nov 25 2021 |
3741 |
432.08 |
| Nov 25 2021 |
4446 |
432.08 |
| Nov 18 2021 |
3742 |
432.08 |
| Nov 18 2021 |
4447 |
432.08 |
| Nov 11 2021 |
3742 |
432.08 |
| Nov 11 2021 |
4448 |
432.08 |
| Nov 04 2021 |
3742 |
432.08 |
| Nov 04 2021 |
4493 |
432.08 |
| Oct 28 2021 |
3743 |
432.08 |
| Oct 28 2021 |
4494 |
432.08 |
| Oct 21 2021 |
3743 |
432.08 |
| Oct 21 2021 |
4514 |
432.08 |
| Oct 14 2021 |
3743 |
432.08 |
| Oct 14 2021 |
4510 |
432.08 |
| Oct 07 2021 |
3741 |
432.08 |
| Oct 07 2021 |
4516 |
432.08 |
| Sep 30 2021 |
3696 |
432.08 |
| Sep 30 2021 |
4471 |
432.08 |
| Sep 23 2021 |
3633 |
432.08 |
| Sep 23 2021 |
4464 |
432.08 |
| Sep 16 2021 |
3618 |
432.08 |
| Sep 16 2021 |
4433 |
432.08 |
| Sep 09 2021 |
3579 |
432.08 |
| Sep 09 2021 |
4434 |
432.08 |
| Sep 02 2021 |
3510 |
432.08 |
| Sep 02 2021 |
4513 |
432.08 |
| Aug 26 2021 |
3503 |
432.08 |
| Aug 26 2021 |
4430 |
432.08 |
| Aug 19 2021 |
3772 |
434.42 |
| Aug 19 2021 |
6244 |
434.42 |
| Aug 12 2021 |
3791 |
434.42 |
| Aug 12 2021 |
6272 |
434.42 |
| Aug 05 2021 |
3787 |
434.42 |
| Aug 05 2021 |
6274 |
434.42 |
| Jul 29 2021 |
4132 |
447.84 |
| Jul 29 2021 |
6868 |
447.84 |
| Jul 22 2021 |
4049 |
447.84 |
| Jul 22 2021 |
6769 |
447.84 |
| Jul 15 2021 |
3272 |
416.91 |
| Jul 15 2021 |
4021 |
444.08 |
| Jul 15 2021 |
6044 |
429.85 |
| Jul 08 2021 |
3230 |
416.91 |
| Jul 08 2021 |
4135 |
444.08 |
| Jul 08 2021 |
6093 |
429.85 |
| Jul 01 2021 |
3238 |
416.91 |
| Jul 01 2021 |
4024 |
438.13 |
| Jul 01 2021 |
6141 |
429.85 |
| Jun 24 2021 |
3257 |
416.91 |
| Jun 24 2021 |
4113 |
438.13 |
| Jun 24 2021 |
6231 |
429.85 |
| Jun 17 2021 |
3181 |
416.91 |
| Jun 17 2021 |
4033 |
438.13 |
| Jun 17 2021 |
6130 |
429.85 |
| Jun 10 2021 |
3134 |
416.91 |
| Jun 10 2021 |
3968 |
438.13 |
| Jun 10 2021 |
5970 |
429.85 |
| Jun 03 2021 |
5924 |
429.85 |
| May 27 2021 |
3047 |
416.91 |
| May 27 2021 |
4488 |
436.22 |
| May 27 2021 |
6387 |
429.85 |
| May 07 2021 |
10299 |
429.85 |
| Mar 12 2021 |
1068 |
432.08 |
| Mar 12 2021 |
1714 |
432.08 |
| Mar 05 2021 |
1589 |
432.08 |
| Mar 05 2021 |
2564 |
432.08 |
| Feb 26 2021 |
1907 |
432.08 |
| Feb 26 2021 |
2941 |
432.08 |
| Feb 19 2021 |
2015 |
432.08 |
| Feb 19 2021 |
3293 |
432.08 |
| Feb 12 2021 |
2190 |
432.08 |
| Feb 12 2021 |
3535 |
432.08 |
| Feb 05 2021 |
2332 |
432.08 |
| Feb 05 2021 |
3711 |
432.08 |
| Jan 29 2021 |
2378 |
432.08 |
| Jan 29 2021 |
3807 |
432.08 |
| Jan 22 2021 |
2423 |
432.08 |
| Jan 22 2021 |
3881 |
432.08 |
| Jan 15 2021 |
2473 |
432.08 |
| Jan 15 2021 |
3949 |
432.08 |
| Jan 08 2021 |
2473 |
432.08 |
| Jan 08 2021 |
3937 |
432.08 |
| Jan 01 2021 |
2458 |
432.08 |
| Jan 01 2021 |
3906 |
432.08 |
| Dec 25 2020 |
2458 |
432.08 |
| Dec 25 2020 |
3906 |
432.08 |
| Dec 18 2020 |
2458 |
432.08 |
| Dec 18 2020 |
3906 |
432.08 |
| Dec 11 2020 |
2458 |
432.08 |
| Dec 11 2020 |
3897 |
432.08 |
| Dec 04 2020 |
2432 |
432.08 |
| Dec 04 2020 |
3870 |
432.08 |
| Nov 27 2020 |
2432 |
432.08 |
| Nov 27 2020 |
3870 |
432.08 |
| Nov 20 2020 |
2432 |
432.08 |
| Nov 20 2020 |
3870 |
432.08 |
| Nov 13 2020 |
2432 |
432.08 |
| Nov 13 2020 |
3870 |
432.08 |
| Nov 06 2020 |
2432 |
432.08 |
| Nov 06 2020 |
3927 |
432.08 |
| Oct 30 2020 |
2428 |
432.08 |
| Oct 30 2020 |
3875 |
432.08 |
| Oct 23 2020 |
2428 |
432.08 |
| Oct 23 2020 |
3846 |
432.08 |
| Oct 16 2020 |
2409 |
432.08 |
| Oct 16 2020 |
3837 |
432.08 |
| Oct 09 2020 |
2381 |
432.08 |
| Oct 09 2020 |
3816 |
432.08 |
| Aug 21 2020 |
3270 |
439.11 |
| Aug 21 2020 |
4997 |
439.11 |
| Aug 14 2020 |
3381 |
439.11 |
| Aug 14 2020 |
5152 |
439.11 |
| Aug 07 2020 |
3643 |
439.11 |
| Aug 07 2020 |
5528 |
439.11 |
| Jul 31 2020 |
5094 |
463.6 |
| Jul 31 2020 |
7656 |
463.6 |
| Jul 24 2020 |
5513 |
463.6 |
| Jul 24 2020 |
8163 |
463.6 |
| Jul 17 2020 |
5390 |
452.08 |
| Jul 17 2020 |
3178 |
416.91 |
| Jul 17 2020 |
6928 |
443.29 |
| Jul 10 2020 |
3303 |
416.91 |
| Jul 10 2020 |
5802 |
452.08 |
| Jul 10 2020 |
7323 |
443.29 |
| Jul 03 2020 |
6214 |
457.94 |
| Jul 03 2020 |
3377 |
416.91 |
| Jul 03 2020 |
7443 |
443.7 |
| Jun 26 2020 |
6652 |
457.94 |
| Jun 26 2020 |
3579 |
416.91 |
| Jun 26 2020 |
7849 |
443.7 |
| Jun 19 2020 |
6847 |
457.94 |
| Jun 19 2020 |
3673 |
416.91 |
| Jun 19 2020 |
8158 |
443.7 |
| Jun 12 2020 |
7103 |
457.94 |
| Jun 12 2020 |
3823 |
416.91 |
| Jun 12 2020 |
8415 |
443.7 |
| Jun 05 2020 |
7412 |
457.94 |
| Jun 05 2020 |
3896 |
416.91 |
| Jun 05 2020 |
8677 |
443.7 |
| May 29 2020 |
6787 |
445.93 |
| May 29 2020 |
4039 |
416.91 |
| May 29 2020 |
8328 |
437.65 |
| May 22 2020 |
4214 |
416.91 |
| May 22 2020 |
7055 |
445.93 |
| May 22 2020 |
8636 |
437.65 |
| May 15 2020 |
7210 |
445.93 |
| May 15 2020 |
4404 |
416.91 |
| May 15 2020 |
8938 |
437.65 |
| May 08 2020 |
7377 |
445.93 |
| May 08 2020 |
4509 |
416.91 |
| May 08 2020 |
9145 |
437.65 |
| May 01 2020 |
4786 |
416.91 |
| May 01 2020 |
7744 |
445.93 |
| May 01 2020 |
9652 |
437.65 |
| Apr 24 2020 |
8008 |
445.93 |
| Apr 24 2020 |
6056 |
430.11 |
| Apr 24 2020 |
9989 |
435.43 |
| Apr 17 2020 |
6295 |
430.11 |
| Apr 17 2020 |
8052 |
445.93 |
| Apr 17 2020 |
10226 |
435.43 |
| Apr 10 2020 |
6490 |
430.11 |
| Apr 10 2020 |
8233 |
445.93 |
| Apr 10 2020 |
10462 |
435.43 |
| Apr 03 2020 |
8437 |
445.93 |
| Apr 03 2020 |
8800 |
452.66 |
| Apr 03 2020 |
10756 |
435.43 |
| Mar 27 2020 |
8599 |
445.93 |
| Mar 27 2020 |
10427 |
466.87 |
| Mar 27 2020 |
11068 |
435.43 |
| Mar 20 2020 |
7320 |
431.4 |
| Mar 20 2020 |
9238 |
451.71 |
| Mar 20 2020 |
11203 |
435.43 |
| Mar 13 2020 |
9416 |
451.71 |
| Mar 13 2020 |
7368 |
431.4 |
| Mar 13 2020 |
11360 |
435.43 |
| Mar 06 2020 |
7419 |
431.4 |
| Mar 06 2020 |
9587 |
451.71 |
| Mar 06 2020 |
11454 |
435.43 |
| Feb 28 2020 |
7403 |
431.4 |
| Feb 28 2020 |
9636 |
451.71 |
| Feb 28 2020 |
11499 |
435.43 |
| Feb 21 2020 |
8726 |
444.04 |
| Feb 21 2020 |
5470 |
411.43 |
| Feb 21 2020 |
7516 |
405.66 |
| Feb 14 2020 |
5491 |
411.43 |
| Feb 14 2020 |
8757 |
444.04 |
| Feb 14 2020 |
7539 |
405.66 |
| Feb 07 2020 |
5445 |
411.43 |
| Feb 07 2020 |
8739 |
444.04 |
| Feb 07 2020 |
7505 |
405.66 |
| Jan 31 2020 |
5464 |
411.43 |
| Jan 31 2020 |
8805 |
444.04 |
| Jan 31 2020 |
7525 |
405.66 |
| Jan 24 2020 |
8799 |
444.04 |
| Jan 24 2020 |
5476 |
411.43 |
| Jan 24 2020 |
7527 |
405.66 |
| Jan 17 2020 |
5445 |
411.43 |
| Jan 17 2020 |
8805 |
444.04 |
| Jan 17 2020 |
7486 |
405.66 |
| Jan 10 2020 |
5442 |
411.43 |
| Jan 10 2020 |
8805 |
444.04 |
| Jan 10 2020 |
7487 |
405.66 |
| Jan 03 2020 |
5447 |
411.43 |
| Jan 03 2020 |
8807 |
444.04 |
| Jan 03 2020 |
7495 |
405.66 |
| Dec 27 2019 |
5443 |
411.43 |
| Dec 27 2019 |
8807 |
444.04 |
| Dec 27 2019 |
7495 |
405.66 |
| Dec 20 2019 |
5443 |
411.43 |
| Dec 20 2019 |
8807 |
444.04 |
| Dec 20 2019 |
7495 |
405.66 |
| Dec 13 2019 |
5443 |
411.43 |
| Dec 13 2019 |
8807 |
444.04 |
| Dec 13 2019 |
7495 |
405.66 |
| Dec 06 2019 |
8807 |
444.04 |
| Dec 06 2019 |
5438 |
411.43 |
| Dec 06 2019 |
7491 |
405.66 |
| Nov 29 2019 |
5430 |
411.43 |
| Nov 29 2019 |
8807 |
444.04 |
| Nov 29 2019 |
7495 |
405.66 |
| Nov 22 2019 |
5430 |
411.43 |
| Nov 22 2019 |
8807 |
444.04 |
| Nov 22 2019 |
7495 |
405.66 |
| Nov 15 2019 |
8807 |
444.04 |
| Nov 15 2019 |
5431 |
411.43 |
| Nov 15 2019 |
7500 |
405.66 |
| Nov 08 2019 |
5432 |
411.43 |
| Nov 08 2019 |
8791 |
444.04 |
| Nov 08 2019 |
7468 |
405.66 |
| Nov 01 2019 |
8612 |
444.04 |
| Nov 01 2019 |
5427 |
411.43 |
| Nov 01 2019 |
7364 |
405.66 |
| Oct 25 2019 |
8612 |
444.04 |
| Oct 25 2019 |
5439 |
411.43 |
| Oct 25 2019 |
7374 |
405.66 |
| Oct 18 2019 |
5439 |
411.43 |
| Oct 18 2019 |
8647 |
444.04 |
| Oct 18 2019 |
7383 |
405.66 |
| Oct 11 2019 |
5438 |
411.43 |
| Oct 11 2019 |
8626 |
444.04 |
| Oct 11 2019 |
7383 |
405.66 |
| Oct 04 2019 |
5445 |
411.43 |
| Oct 04 2019 |
8610 |
444.04 |
| Oct 04 2019 |
7376 |
405.66 |
| Sep 27 2019 |
8613 |
444.04 |
| Sep 27 2019 |
5438 |
411.43 |
| Sep 27 2019 |
7449 |
405.66 |
| Sep 20 2019 |
5449 |
411.43 |
| Sep 20 2019 |
8599 |
444.04 |
| Sep 20 2019 |
7457 |
405.66 |
| Sep 13 2019 |
5425 |
411.43 |
| Sep 13 2019 |
8659 |
444.04 |
| Sep 13 2019 |
7466 |
405.66 |
| Sep 06 2019 |
8830 |
444.04 |
| Sep 06 2019 |
5605 |
413.36 |
| Sep 06 2019 |
7698 |
406.57 |
| Aug 30 2019 |
5657 |
413.36 |
| Aug 30 2019 |
8901 |
444.04 |
| Aug 30 2019 |
7757 |
406.57 |
| Aug 23 2019 |
5704 |
413.36 |
| Aug 23 2019 |
10784 |
462.26 |
| Aug 23 2019 |
7831 |
406.57 |
| Aug 16 2019 |
5734 |
413.36 |
| Aug 16 2019 |
10734 |
462.26 |
| Aug 16 2019 |
7833 |
406.57 |
| Aug 09 2019 |
9122 |
445.42 |
| Aug 09 2019 |
5745 |
413.36 |
| Aug 09 2019 |
7860 |
406.57 |
| Aug 02 2019 |
4681 |
400.41 |
| Aug 02 2019 |
6276 |
415.79 |
| Aug 02 2019 |
7347 |
401.76 |
| Jul 26 2019 |
4739 |
400.41 |
| Jul 26 2019 |
6310 |
415.79 |
| Jul 26 2019 |
7415 |
401.76 |
| Jul 19 2019 |
4760 |
400.41 |
| Jul 19 2019 |
2014 |
364.94 |
| Jul 19 2019 |
4544 |
394.15 |
| Jul 19 2019 |
7446 |
401.76 |
| Jul 12 2019 |
4929 |
400.41 |
| Jul 12 2019 |
2005 |
364.94 |
| Jul 12 2019 |
4575 |
394.15 |
| Jul 12 2019 |
7572 |
401.76 |
| Jul 05 2019 |
5132 |
400.41 |
| Jul 05 2019 |
2021 |
364.94 |
| Jul 05 2019 |
4753 |
394.15 |
| Jul 05 2019 |
7835 |
401.76 |
| Jun 28 2019 |
4577 |
392.98 |
| Jun 28 2019 |
2991 |
390.71 |
| Jun 28 2019 |
4008 |
384.77 |
| Jun 28 2019 |
7967 |
401.76 |
| Jun 21 2019 |
4003 |
384.77 |
| Jun 21 2019 |
4577 |
392.98 |
| Jun 21 2019 |
2960 |
390.71 |
| Jun 21 2019 |
7924 |
401.76 |
| Jun 14 2019 |
4640 |
392.98 |
| Jun 14 2019 |
2924 |
390.71 |
| Jun 14 2019 |
4008 |
384.77 |
| Jun 14 2019 |
7943 |
401.76 |
| Jun 07 2019 |
4735 |
392.98 |
| Jun 07 2019 |
2964 |
390.71 |
| Jun 07 2019 |
4034 |
384.77 |
| Jun 07 2019 |
8054 |
401.76 |
| May 31 2019 |
4029 |
384.77 |
| May 31 2019 |
4723 |
392.98 |
| May 31 2019 |
3039 |
390.71 |
| May 31 2019 |
5674 |
381.59 |
| May 24 2019 |
4810 |
392.98 |
| May 24 2019 |
3003 |
390.71 |
| May 24 2019 |
4030 |
384.77 |
| May 24 2019 |
5707 |
381.59 |
| May 17 2019 |
4059 |
384.77 |
| May 17 2019 |
4858 |
392.98 |
| May 17 2019 |
3059 |
390.71 |
| May 17 2019 |
5768 |
381.59 |
| May 10 2019 |
4078 |
384.77 |
| May 10 2019 |
3064 |
390.71 |
| May 10 2019 |
4836 |
392.98 |
| May 10 2019 |
5689 |
381.59 |
| May 03 2019 |
4869 |
392.98 |
| May 03 2019 |
3083 |
390.71 |
| May 03 2019 |
4122 |
384.77 |
| May 03 2019 |
5732 |
381.59 |
| Apr 26 2019 |
4914 |
392.98 |
| Apr 26 2019 |
3070 |
390.71 |
| Apr 26 2019 |
4159 |
384.77 |
| Apr 26 2019 |
5267 |
377.13 |
| Apr 19 2019 |
5017 |
392.98 |
| Apr 19 2019 |
3090 |
390.71 |
| Apr 19 2019 |
4099 |
384.77 |
| Apr 19 2019 |
5238 |
377.13 |
| Apr 18 2019 |
4105 |
384.77 |
| Apr 18 2019 |
5025 |
392.98 |
| Apr 18 2019 |
3095 |
390.71 |
| Apr 12 2019 |
5121 |
392.98 |
| Apr 12 2019 |
3125 |
390.71 |
| Apr 12 2019 |
3966 |
383.42 |
| Apr 12 2019 |
5276 |
377.13 |
| Apr 05 2019 |
5023 |
392.98 |
| Apr 05 2019 |
3057 |
390.71 |
| Apr 05 2019 |
3794 |
383.42 |
| Apr 05 2019 |
5121 |
377.13 |
| Mar 29 2019 |
4974 |
392.98 |
| Mar 29 2019 |
2941 |
390.71 |
| Mar 29 2019 |
3776 |
383.42 |
| Mar 29 2019 |
5085 |
377.13 |
| Mar 22 2019 |
3850 |
384.5 |
| Mar 22 2019 |
4943 |
392.98 |
| Mar 22 2019 |
2652 |
381.44 |
| Mar 22 2019 |
5077 |
377.13 |
| Mar 15 2019 |
2756 |
381.44 |
| Mar 15 2019 |
4931 |
392.98 |
| Mar 15 2019 |
3945 |
384.5 |
| Mar 15 2019 |
5137 |
377.13 |
| Mar 08 2019 |
2636 |
381.44 |
| Mar 08 2019 |
7243 |
420.22 |
| Mar 08 2019 |
3861 |
384.5 |
| Mar 08 2019 |
5652 |
383.37 |
| Mar 01 2019 |
7268 |
420.22 |
| Mar 01 2019 |
2683 |
381.44 |
| Mar 01 2019 |
3899 |
384.5 |
| Mar 01 2019 |
5689 |
383.37 |
| Feb 22 2019 |
3916 |
384.5 |
| Feb 22 2019 |
7292 |
420.22 |
| Feb 22 2019 |
2684 |
381.44 |
| Feb 22 2019 |
5724 |
383.37 |
| Feb 15 2019 |
7241 |
420.22 |
| Feb 15 2019 |
2686 |
381.44 |
| Feb 15 2019 |
3923 |
384.5 |
| Feb 15 2019 |
5720 |
383.37 |
| Feb 08 2019 |
7198 |
420.22 |
| Feb 08 2019 |
2771 |
381.44 |
| Feb 08 2019 |
3913 |
384.5 |
| Feb 08 2019 |
5694 |
383.37 |
| Feb 01 2019 |
2772 |
381.44 |
| Feb 01 2019 |
7222 |
420.22 |
| Feb 01 2019 |
3925 |
384.5 |
| Feb 01 2019 |
5708 |
383.37 |
| Jan 25 2019 |
2772 |
381.44 |
| Jan 25 2019 |
7231 |
420.22 |
| Jan 25 2019 |
3929 |
384.5 |
| Jan 25 2019 |
5729 |
383.37 |
| Jan 18 2019 |
2776 |
381.44 |
| Jan 18 2019 |
7242 |
420.22 |
| Jan 18 2019 |
3947 |
384.5 |
| Jan 18 2019 |
5736 |
383.37 |
| Jan 11 2019 |
7238 |
420.22 |
| Jan 11 2019 |
2776 |
381.44 |
| Jan 11 2019 |
3947 |
384.5 |
| Jan 11 2019 |
5736 |
383.37 |
| Jan 04 2019 |
3948 |
384.5 |
| Jan 04 2019 |
7243 |
420.22 |
| Jan 04 2019 |
2776 |
381.44 |
| Jan 04 2019 |
5744 |
383.37 |
| Dec 28 2018 |
2781 |
381.44 |
| Dec 28 2018 |
7243 |
420.22 |
| Dec 28 2018 |
3948 |
384.5 |
| Dec 28 2018 |
5744 |
383.37 |
| Dec 21 2018 |
2781 |
381.44 |
| Dec 21 2018 |
7243 |
420.22 |
| Dec 21 2018 |
3948 |
384.5 |
| Dec 21 2018 |
5744 |
383.37 |
| Dec 14 2018 |
3948 |
384.5 |
| Dec 14 2018 |
2781 |
381.44 |
| Dec 14 2018 |
7243 |
420.22 |
| Dec 14 2018 |
5744 |
383.37 |
| Dec 07 2018 |
7241 |
420.22 |
| Dec 07 2018 |
2774 |
381.44 |
| Dec 07 2018 |
3948 |
384.5 |
| Dec 07 2018 |
5745 |
383.37 |
| Nov 30 2018 |
3948 |
384.5 |
| Nov 30 2018 |
7241 |
420.22 |
| Nov 30 2018 |
2774 |
381.44 |
| Nov 30 2018 |
5745 |
383.37 |
| Nov 23 2018 |
3948 |
384.5 |
| Nov 23 2018 |
7241 |
420.22 |
| Nov 23 2018 |
2774 |
381.44 |
| Nov 23 2018 |
5745 |
383.37 |
| Nov 16 2018 |
7241 |
420.22 |
| Nov 16 2018 |
2774 |
381.44 |
| Nov 16 2018 |
3948 |
384.5 |
| Nov 16 2018 |
5745 |
383.37 |
| Nov 09 2018 |
2774 |
381.44 |
| Nov 09 2018 |
7241 |
420.22 |
| Nov 09 2018 |
3948 |
384.5 |
| Nov 09 2018 |
5745 |
383.37 |
| Nov 02 2018 |
7241 |
420.22 |
| Nov 02 2018 |
2774 |
381.44 |
| Nov 02 2018 |
3948 |
384.5 |
| Nov 02 2018 |
5730 |
383.37 |
| Oct 26 2018 |
3946 |
384.5 |
| Oct 26 2018 |
2774 |
381.44 |
| Oct 26 2018 |
7241 |
420.22 |
| Oct 26 2018 |
5728 |
383.37 |
| Oct 19 2018 |
2774 |
381.44 |
| Oct 19 2018 |
7241 |
420.22 |
| Oct 19 2018 |
3955 |
384.5 |
| Oct 19 2018 |
5729 |
383.37 |
| Oct 12 2018 |
7220 |
420.22 |
| Oct 12 2018 |
2775 |
381.44 |
| Oct 12 2018 |
3941 |
384.5 |
| Oct 12 2018 |
5713 |
383.37 |
| Oct 05 2018 |
3961 |
384.5 |
| Oct 05 2018 |
7202 |
420.22 |
| Oct 05 2018 |
2775 |
381.44 |
| Oct 05 2018 |
5764 |
383.37 |
| Sep 28 2018 |
2778 |
381.44 |
| Sep 28 2018 |
7215 |
420.22 |
| Sep 28 2018 |
3868 |
384.5 |
| Sep 28 2018 |
5642 |
383.37 |
| Sep 21 2018 |
2740 |
381.44 |
| Sep 21 2018 |
7190 |
420.22 |
| Sep 21 2018 |
3856 |
384.5 |
| Sep 21 2018 |
5644 |
383.37 |
| Sep 14 2018 |
7225 |
420.22 |
| Sep 14 2018 |
2773 |
381.44 |
| Sep 14 2018 |
3853 |
384.5 |
| Sep 14 2018 |
5647 |
383.37 |
| Sep 07 2018 |
2781 |
381.44 |
| Sep 07 2018 |
3918 |
384.5 |
| Sep 07 2018 |
7298 |
420.22 |
| Sep 07 2018 |
5751 |
383.37 |
| Aug 31 2018 |
3940 |
384.5 |
| Aug 31 2018 |
7368 |
420.22 |
| Aug 31 2018 |
2827 |
381.44 |
| Aug 31 2018 |
5788 |
383.37 |
| Aug 24 2018 |
3721 |
382.07 |
| Aug 24 2018 |
5885 |
403.53 |
| Aug 24 2018 |
2860 |
381.44 |
| Aug 24 2018 |
5777 |
383.37 |
| Aug 17 2018 |
5988 |
403.53 |
| Aug 17 2018 |
3722 |
382.07 |
| Aug 17 2018 |
2848 |
381.44 |
| Aug 17 2018 |
5816 |
383.37 |
| Aug 10 2018 |
5994 |
403.53 |
| Aug 10 2018 |
2856 |
381.44 |
| Aug 10 2018 |
4063 |
385.75 |
| Aug 10 2018 |
6506 |
389.05 |
| Aug 03 2018 |
2883 |
381.44 |
| Aug 03 2018 |
7067 |
415.05 |
| Aug 03 2018 |
4907 |
394.66 |
| Aug 03 2018 |
7856 |
400.83 |
| Jul 27 2018 |
2913 |
381.44 |
| Jul 27 2018 |
6162 |
404.39 |
| Jul 27 2018 |
4935 |
394.66 |
| Jul 27 2018 |
7875 |
400.83 |
| Jul 20 2018 |
6230 |
404.39 |
| Jul 20 2018 |
3863 |
401.81 |
| Jul 20 2018 |
5101 |
396.91 |
| Jul 20 2018 |
9071 |
409.74 |
| Jul 13 2018 |
5242 |
396.91 |
| Jul 13 2018 |
3925 |
401.81 |
| Jul 13 2018 |
6104 |
404.39 |
| Jul 13 2018 |
8976 |
409.74 |
| Jul 06 2018 |
5977 |
404.39 |
| Jul 06 2018 |
5057 |
396.91 |
| Jul 06 2018 |
3913 |
401.81 |
| Jul 06 2018 |
8722 |
409.74 |
| Jun 29 2018 |
5476 |
402.02 |
| Jun 29 2018 |
3560 |
394.47 |
| Jun 29 2018 |
6634 |
411.41 |
| Jun 29 2018 |
10139 |
421.15 |
| Jun 22 2018 |
5032 |
424.42 |
| Jun 22 2018 |
6054 |
403.14 |
| Jun 22 2018 |
5614 |
402.02 |
| Jun 22 2018 |
10388 |
421.15 |
| Jun 15 2018 |
5060 |
424.42 |
| Jun 15 2018 |
4662 |
390.78 |
| Jun 15 2018 |
6098 |
403.14 |
| Jun 15 2018 |
10416 |
421.15 |
| Jun 08 2018 |
6221 |
403.14 |
| Jun 08 2018 |
5133 |
424.42 |
| Jun 08 2018 |
4679 |
390.78 |
| Jun 08 2018 |
8629 |
405.79 |
| Jun 01 2018 |
4942 |
390.78 |
| Jun 01 2018 |
7009 |
411.19 |
| Jun 01 2018 |
5104 |
424.42 |
| Jun 01 2018 |
7722 |
395.82 |
| May 25 2018 |
5106 |
424.42 |
| May 25 2018 |
7095 |
411.19 |
| May 25 2018 |
4949 |
390.78 |
| May 25 2018 |
7821 |
395.82 |
| May 18 2018 |
5027 |
390.78 |
| May 18 2018 |
7095 |
411.19 |
| May 18 2018 |
5062 |
424.42 |
| May 18 2018 |
7818 |
395.82 |
| May 11 2018 |
5013 |
424.42 |
| May 11 2018 |
7058 |
411.19 |
| May 11 2018 |
5043 |
390.78 |
| May 11 2018 |
7667 |
394.1 |
| May 04 2018 |
6611 |
404.43 |
| May 04 2018 |
4594 |
384.12 |
| May 04 2018 |
5199 |
427.23 |
| May 04 2018 |
7811 |
394.1 |
| Apr 27 2018 |
5280 |
427.23 |
| Apr 27 2018 |
6624 |
404.43 |
| Apr 27 2018 |
4610 |
384.12 |
| Apr 27 2018 |
7825 |
394.1 |
| Apr 20 2018 |
6671 |
404.43 |
| Apr 20 2018 |
5236 |
427.23 |
| Apr 20 2018 |
4615 |
384.12 |
| Apr 20 2018 |
7834 |
394.1 |
| Apr 13 2018 |
7396 |
412.32 |
| Apr 13 2018 |
4758 |
386.07 |
| Apr 13 2018 |
5137 |
427.23 |
| Apr 13 2018 |
7804 |
393.81 |
| Apr 06 2018 |
7383 |
412.32 |
| Apr 06 2018 |
5150 |
427.23 |
| Apr 06 2018 |
4852 |
386.07 |
| Apr 06 2018 |
7281 |
388.97 |
| Mar 30 2018 |
5081 |
425.92 |
| Mar 30 2018 |
6323 |
400.09 |
| Mar 30 2018 |
4998 |
386.07 |
| Mar 30 2018 |
7413 |
388.97 |
| Mar 23 2018 |
5741 |
441.68 |
| Mar 23 2018 |
5094 |
386.07 |
| Mar 23 2018 |
6345 |
400.09 |
| Mar 23 2018 |
7165 |
386.34 |
| Mar 16 2018 |
5076 |
386.07 |
| Mar 16 2018 |
5659 |
441.68 |
| Mar 16 2018 |
6111 |
397.4 |
| Mar 16 2018 |
7166 |
386.34 |
| Mar 09 2018 |
5622 |
441.68 |
| Mar 09 2018 |
6037 |
397.4 |
| Mar 09 2018 |
5077 |
386.07 |
| Mar 09 2018 |
7143 |
386.34 |
| Mar 02 2018 |
5779 |
441.68 |
| Mar 02 2018 |
6078 |
397.4 |
| Mar 02 2018 |
5116 |
386.07 |
| Mar 02 2018 |
7314 |
386.34 |
| Feb 23 2018 |
5160 |
386.07 |
| Feb 23 2018 |
5903 |
441.68 |
| Feb 23 2018 |
4984 |
383.9 |
| Feb 23 2018 |
7365 |
386.34 |
| Feb 16 2018 |
5841 |
441.68 |
| Feb 16 2018 |
4987 |
383.9 |
| Feb 16 2018 |
5188 |
386.07 |
| Feb 16 2018 |
7388 |
386.34 |
| Feb 09 2018 |
5006 |
383.9 |
| Feb 09 2018 |
5887 |
441.68 |
| Feb 09 2018 |
5161 |
386.07 |
| Feb 09 2018 |
7379 |
386.34 |
| Feb 02 2018 |
5916 |
441.68 |
| Feb 02 2018 |
5004 |
383.9 |
| Feb 02 2018 |
5151 |
386.07 |
| Feb 02 2018 |
7372 |
386.34 |
| Jan 26 2018 |
5916 |
441.68 |
| Jan 26 2018 |
5011 |
383.9 |
| Jan 26 2018 |
5177 |
386.07 |
| Jan 26 2018 |
7388 |
386.34 |
| Jan 19 2018 |
5011 |
383.9 |
| Jan 19 2018 |
5916 |
441.68 |
| Jan 19 2018 |
5178 |
386.07 |
| Jan 19 2018 |
7389 |
386.34 |
| Jan 12 2018 |
5886 |
441.68 |
| Jan 12 2018 |
5019 |
383.9 |
| Jan 12 2018 |
5180 |
386.07 |
| Jan 12 2018 |
7388 |
386.34 |
| Jan 05 2018 |
5180 |
386.07 |
| Jan 05 2018 |
5032 |
383.9 |
| Jan 05 2018 |
5886 |
441.68 |
| Jan 05 2018 |
7399 |
386.34 |
| Dec 29 2017 |
5032 |
383.9 |
| Dec 29 2017 |
5910 |
441.68 |
| Dec 29 2017 |
5180 |
386.07 |
| Dec 29 2017 |
7399 |
386.34 |
| Dec 22 2017 |
5032 |
383.9 |
| Dec 22 2017 |
5910 |
441.68 |
| Dec 22 2017 |
5180 |
386.07 |
| Dec 22 2017 |
7400 |
386.34 |
| Dec 15 2017 |
5180 |
386.07 |
| Dec 15 2017 |
5030 |
383.9 |
| Dec 15 2017 |
5910 |
441.68 |
| Dec 15 2017 |
7399 |
386.34 |
| Dec 08 2017 |
5180 |
386.07 |
| Dec 08 2017 |
5030 |
383.9 |
| Dec 08 2017 |
5910 |
441.68 |
| Dec 08 2017 |
7399 |
386.34 |
| Dec 01 2017 |
5030 |
383.9 |
| Dec 01 2017 |
5909 |
441.68 |
| Dec 01 2017 |
5180 |
386.07 |
| Dec 01 2017 |
7399 |
386.34 |
| Nov 24 2017 |
5180 |
386.07 |
| Nov 24 2017 |
5909 |
441.68 |
| Nov 24 2017 |
5030 |
383.9 |
| Nov 24 2017 |
7399 |
386.34 |
| Nov 17 2017 |
5180 |
386.07 |
| Nov 17 2017 |
5909 |
441.68 |
| Nov 17 2017 |
5030 |
383.9 |
| Nov 17 2017 |
7399 |
386.34 |
| Nov 10 2017 |
5909 |
441.68 |
| Nov 10 2017 |
5030 |
383.9 |
| Nov 10 2017 |
5185 |
386.07 |
| Nov 10 2017 |
7404 |
386.34 |
| Nov 03 2017 |
5030 |
383.9 |
| Nov 03 2017 |
5909 |
441.68 |
| Nov 03 2017 |
5185 |
386.07 |
| Nov 03 2017 |
7404 |
386.34 |
| Oct 27 2017 |
5231 |
386.07 |
| Oct 27 2017 |
5030 |
383.9 |
| Oct 27 2017 |
5909 |
441.68 |
| Oct 27 2017 |
7439 |
386.34 |
| Oct 20 2017 |
5893 |
441.68 |
| Oct 20 2017 |
5039 |
383.9 |
| Oct 20 2017 |
5190 |
386.07 |
| Oct 20 2017 |
7418 |
386.34 |
| Oct 13 2017 |
5038 |
383.9 |
| Oct 13 2017 |
5906 |
441.68 |
| Oct 13 2017 |
5212 |
386.07 |
| Oct 13 2017 |
7438 |
386.34 |
| Oct 06 2017 |
5906 |
441.68 |
| Oct 06 2017 |
5037 |
383.9 |
| Oct 06 2017 |
5216 |
386.07 |
| Oct 06 2017 |
7440 |
386.34 |
| Sep 29 2017 |
5215 |
386.07 |
| Sep 29 2017 |
5038 |
383.9 |
| Sep 29 2017 |
5913 |
441.68 |
| Sep 29 2017 |
7381 |
386.34 |
| Sep 22 2017 |
5036 |
383.9 |
| Sep 22 2017 |
5906 |
441.68 |
| Sep 22 2017 |
5303 |
386.07 |
| Sep 22 2017 |
7451 |
386.34 |
| Sep 15 2017 |
5081 |
383.9 |
| Sep 15 2017 |
5806 |
441.68 |
| Sep 15 2017 |
5327 |
386.07 |
| Sep 15 2017 |
7518 |
386.34 |
| Sep 08 2017 |
5293 |
386.07 |
| Sep 08 2017 |
5120 |
383.9 |
| Sep 08 2017 |
5633 |
441.68 |
| Sep 08 2017 |
7619 |
386.34 |
| Sep 01 2017 |
5188 |
383.9 |
| Sep 01 2017 |
5703 |
441.68 |
| Sep 01 2017 |
5291 |
386.07 |
| Sep 01 2017 |
7615 |
386.34 |
| Aug 25 2017 |
5660 |
441.68 |
| Aug 25 2017 |
6427 |
397.71 |
| Aug 25 2017 |
6165 |
391.89 |
| Aug 25 2017 |
8010 |
386.75 |
| Aug 18 2017 |
5866 |
441.68 |
| Aug 18 2017 |
6481 |
397.71 |
| Aug 18 2017 |
6198 |
391.89 |
| Aug 18 2017 |
7656 |
382.6 |
| Aug 11 2017 |
7298 |
406.83 |
| Aug 11 2017 |
5811 |
441.68 |
| Aug 11 2017 |
6115 |
390.28 |
| Aug 11 2017 |
7927 |
384.83 |
| Aug 04 2017 |
7403 |
406.83 |
| Aug 04 2017 |
5897 |
441.68 |
| Aug 04 2017 |
6148 |
390.28 |
| Aug 04 2017 |
8023 |
384.83 |
| Jul 28 2017 |
5933 |
441.68 |
| Jul 28 2017 |
7448 |
406.83 |
| Jul 28 2017 |
6208 |
390.28 |
| Jul 28 2017 |
8106 |
384.83 |
| Jul 21 2017 |
6641 |
393.7 |
| Jul 21 2017 |
6179 |
446.89 |
| Jul 21 2017 |
7511 |
406.83 |
| Jul 21 2017 |
8220 |
384.83 |
| Jul 14 2017 |
6245 |
446.89 |
| Jul 14 2017 |
7569 |
406.83 |
| Jul 14 2017 |
6707 |
393.7 |
| Jul 14 2017 |
8295 |
384.83 |
| Jul 07 2017 |
7612 |
406.83 |
| Jul 07 2017 |
6296 |
446.89 |
| Jul 07 2017 |
6747 |
393.7 |
| Jul 07 2017 |
8338 |
384.83 |
| Jun 30 2017 |
6769 |
393.7 |
| Jun 30 2017 |
7671 |
406.83 |
| Jun 30 2017 |
6277 |
446.89 |
| Jun 30 2017 |
8358 |
384.83 |
| Jun 23 2017 |
6901 |
393.7 |
| Jun 23 2017 |
9485 |
414.9 |
| Jun 23 2017 |
5528 |
428.18 |
| Jun 23 2017 |
8644 |
386.38 |
| Jun 16 2017 |
9568 |
414.9 |
| Jun 16 2017 |
5471 |
428.18 |
| Jun 16 2017 |
7952 |
404.48 |
| Jun 16 2017 |
9848 |
395.87 |
| Jun 09 2017 |
7839 |
404.48 |
| Jun 09 2017 |
5500 |
428.18 |
| Jun 09 2017 |
9647 |
414.9 |
| Jun 09 2017 |
9751 |
395.87 |
| Jun 02 2017 |
8112 |
404.48 |
| Jun 02 2017 |
5516 |
428.18 |
| Jun 02 2017 |
9673 |
414.9 |
| Jun 02 2017 |
9960 |
395.87 |
| May 26 2017 |
5473 |
428.18 |
| May 26 2017 |
9770 |
414.9 |
| May 26 2017 |
8135 |
404.48 |
| May 26 2017 |
9998 |
395.87 |
| May 19 2017 |
5676 |
428.18 |
| May 19 2017 |
9808 |
414.9 |
| May 19 2017 |
8312 |
404.48 |
| May 19 2017 |
10106 |
395.87 |
| May 12 2017 |
8351 |
404.48 |
| May 12 2017 |
9968 |
414.9 |
| May 12 2017 |
5749 |
428.18 |
| May 12 2017 |
10180 |
395.87 |
| May 05 2017 |
5589 |
420.69 |
| May 05 2017 |
10144 |
416.24 |
| May 05 2017 |
9668 |
416.33 |
| May 05 2017 |
10676 |
399.64 |
| Apr 28 2017 |
9961 |
416.24 |
| Apr 28 2017 |
5607 |
420.69 |
| Apr 28 2017 |
11167 |
430.32 |
| Apr 28 2017 |
10294 |
397.13 |
| Apr 21 2017 |
10140 |
416.24 |
| Apr 21 2017 |
5679 |
420.69 |
| Apr 21 2017 |
12136 |
438.04 |
| Apr 21 2017 |
10872 |
400.82 |
| Apr 14 2017 |
12244 |
438.04 |
| Apr 14 2017 |
5810 |
420.69 |
| Apr 14 2017 |
10210 |
416.24 |
| Apr 14 2017 |
10933 |
400.82 |
| Apr 07 2017 |
10359 |
416.99 |
| Apr 07 2017 |
12119 |
438.04 |
| Apr 07 2017 |
11767 |
408.79 |
| Mar 31 2017 |
10613 |
416.99 |
| Mar 31 2017 |
12146 |
438.04 |
| Mar 31 2017 |
11947 |
408.79 |
| Mar 24 2017 |
11921 |
438.04 |
| Mar 24 2017 |
8482 |
396.77 |
| Mar 24 2017 |
12151 |
411.21 |
| Mar 17 2017 |
8546 |
396.77 |
| Mar 17 2017 |
12089 |
438.04 |
| Mar 17 2017 |
12244 |
411.21 |
| Mar 10 2017 |
8654 |
396.77 |
| Mar 10 2017 |
12902 |
444.76 |
| Mar 10 2017 |
14287 |
425.57 |
| Mar 03 2017 |
12507 |
433.89 |
| Mar 03 2017 |
12818 |
444.76 |
| Mar 03 2017 |
16492 |
442.04 |
| Feb 24 2017 |
12445 |
433.89 |
| Feb 24 2017 |
12900 |
444.76 |
| Feb 24 2017 |
16505 |
442.04 |
| Feb 17 2017 |
12278 |
433.89 |
| Feb 17 2017 |
12911 |
444.76 |
| Feb 17 2017 |
16578 |
442.04 |
| Feb 10 2017 |
12326 |
433.89 |
| Feb 10 2017 |
13060 |
444.76 |
| Feb 10 2017 |
16673 |
442.04 |
| Feb 03 2017 |
13023 |
444.76 |
| Feb 03 2017 |
12328 |
433.89 |
| Feb 03 2017 |
16637 |
442.04 |
| Jan 27 2017 |
12347 |
433.89 |
| Jan 27 2017 |
12995 |
444.76 |
| Jan 27 2017 |
16652 |
442.04 |
| Jan 20 2017 |
12323 |
433.89 |
| Jan 20 2017 |
12948 |
444.76 |
| Jan 20 2017 |
16601 |
442.04 |
| Jan 13 2017 |
12926 |
444.76 |
| Jan 13 2017 |
12332 |
433.89 |
| Jan 13 2017 |
16578 |
442.04 |
| Jan 06 2017 |
12926 |
444.76 |
| Jan 06 2017 |
12336 |
433.89 |
| Jan 06 2017 |
16588 |
442.04 |
| Dec 30 2016 |
12340 |
433.89 |
| Dec 30 2016 |
12926 |
444.76 |
| Dec 30 2016 |
16594 |
442.04 |
| Dec 23 2016 |
12926 |
444.76 |
| Dec 23 2016 |
12340 |
433.89 |
| Dec 23 2016 |
16594 |
442.04 |
| Dec 16 2016 |
12926 |
444.76 |
| Dec 16 2016 |
12337 |
433.89 |
| Dec 16 2016 |
16591 |
442.04 |
| Dec 09 2016 |
12342 |
433.89 |
| Dec 09 2016 |
12928 |
444.76 |
| Dec 09 2016 |
16591 |
442.04 |
| Dec 02 2016 |
12342 |
433.89 |
| Dec 02 2016 |
12928 |
444.76 |
| Dec 02 2016 |
16592 |
442.04 |
| Nov 25 2016 |
12928 |
444.76 |
| Nov 25 2016 |
12337 |
433.89 |
| Nov 25 2016 |
16588 |
442.04 |
| Nov 18 2016 |
12337 |
433.89 |
| Nov 18 2016 |
12928 |
444.76 |
| Nov 18 2016 |
16588 |
442.04 |
| Nov 11 2016 |
12337 |
433.89 |
| Nov 11 2016 |
12918 |
444.76 |
| Nov 11 2016 |
16583 |
442.04 |
| Nov 04 2016 |
12337 |
433.89 |
| Nov 04 2016 |
12918 |
444.76 |
| Nov 04 2016 |
16583 |
442.04 |
| Oct 28 2016 |
12934 |
444.76 |
| Oct 28 2016 |
12338 |
433.89 |
| Oct 28 2016 |
16601 |
442.04 |
| Oct 21 2016 |
12340 |
433.89 |
| Oct 21 2016 |
12946 |
444.76 |
| Oct 21 2016 |
16617 |
442.04 |
| Oct 14 2016 |
12310 |
433.89 |
| Oct 14 2016 |
12950 |
444.76 |
| Oct 14 2016 |
16589 |
442.04 |
| Oct 07 2016 |
12946 |
444.76 |
| Oct 07 2016 |
12324 |
433.89 |
| Oct 07 2016 |
16593 |
442.04 |
| Sep 30 2016 |
12349 |
433.89 |
| Sep 30 2016 |
12954 |
444.76 |
| Sep 30 2016 |
16613 |
442.04 |
| Sep 23 2016 |
12351 |
433.89 |
| Sep 23 2016 |
12813 |
444.76 |
| Sep 23 2016 |
16487 |
442.04 |
| Sep 16 2016 |
12407 |
433.89 |
| Sep 16 2016 |
13055 |
447.51 |
| Sep 16 2016 |
16654 |
442.97 |
| Sep 09 2016 |
12492 |
433.89 |
| Sep 09 2016 |
13180 |
447.51 |
| Sep 09 2016 |
16739 |
442.97 |
| Sep 02 2016 |
13214 |
447.51 |
| Sep 02 2016 |
17498 |
447.51 |
| Aug 26 2016 |
5343 |
359.67 |
| Aug 26 2016 |
11668 |
435 |
| Aug 26 2016 |
12479 |
412.21 |
| Aug 19 2016 |
13218 |
449.82 |
| Aug 19 2016 |
5381 |
359.67 |
| Aug 19 2016 |
12739 |
413.92 |
| Aug 12 2016 |
9213 |
399.51 |
| Aug 12 2016 |
13249 |
449.82 |
| Aug 12 2016 |
11216 |
393.62 |
| Aug 05 2016 |
9230 |
399.51 |
| Aug 05 2016 |
13983 |
456.27 |
| Aug 05 2016 |
11299 |
393.62 |
| Jul 29 2016 |
12093 |
439.57 |
| Jul 29 2016 |
9268 |
399.51 |
| Jul 29 2016 |
11401 |
393.62 |
| Jul 22 2016 |
10870 |
426.65 |
| Jul 22 2016 |
9464 |
399.51 |
| Jul 22 2016 |
11232 |
391.25 |
| Jun 22 2016 |
12782 |
442.99 |
| Jun 22 2016 |
9686 |
399.51 |
| Jun 22 2016 |
12117 |
391.25 |
| Jun 15 2016 |
12953 |
442.99 |
| Jun 15 2016 |
7723 |
379.83 |
| Jun 15 2016 |
12246 |
391.25 |
| Jun 08 2016 |
7800 |
379.83 |
| Jun 08 2016 |
12985 |
442.99 |
| Jun 08 2016 |
12272 |
391.25 |
| Jun 01 2016 |
7847 |
379.83 |
| Jun 01 2016 |
13073 |
442.99 |
| Jun 01 2016 |
12495 |
391.25 |
| May 25 2016 |
7878 |
379.83 |
| May 25 2016 |
13727 |
449.29 |
| May 25 2016 |
12467 |
391.25 |
| May 18 2016 |
7178 |
422.15 |
| May 18 2016 |
7943 |
379.83 |
| May 18 2016 |
13833 |
449.29 |
| May 18 2016 |
12551 |
391.25 |
| May 11 2016 |
13878 |
449.29 |
| May 11 2016 |
7918 |
379.83 |
| May 11 2016 |
7080 |
422.15 |
| May 11 2016 |
12524 |
391.25 |
| May 04 2016 |
7082 |
422.15 |
| May 04 2016 |
7831 |
379.83 |
| May 04 2016 |
13790 |
449.29 |
| May 04 2016 |
12493 |
391.25 |
| Apr 27 2016 |
8034 |
379.83 |
| Apr 27 2016 |
7265 |
422.15 |
| Apr 27 2016 |
14052 |
449.29 |
| Apr 27 2016 |
12748 |
391.25 |
| Apr 20 2016 |
13984 |
449.29 |
| Apr 20 2016 |
7355 |
422.85 |
| Apr 20 2016 |
8108 |
379.83 |
| Apr 20 2016 |
12835 |
391.25 |
| Apr 13 2016 |
8038 |
379.83 |
| Apr 13 2016 |
7661 |
427.52 |
| Apr 13 2016 |
12828 |
435.7 |
| Apr 13 2016 |
12779 |
391.25 |
| Apr 06 2016 |
11914 |
425.59 |
| Apr 06 2016 |
8017 |
379.83 |
| Apr 06 2016 |
7788 |
427.52 |
| Apr 06 2016 |
12849 |
391.25 |
| Mar 30 2016 |
11790 |
425.59 |
| Mar 30 2016 |
7953 |
379.83 |
| Mar 30 2016 |
7577 |
427.52 |
| Mar 30 2016 |
12739 |
391.25 |
| Mar 23 2016 |
7865 |
427.52 |
| Mar 23 2016 |
7968 |
379.83 |
| Mar 23 2016 |
10863 |
415.46 |
| Mar 23 2016 |
12885 |
391.25 |
| Mar 16 2016 |
7840 |
427.52 |
| Mar 16 2016 |
7859 |
379.83 |
| Mar 16 2016 |
10954 |
415.46 |
| Mar 16 2016 |
12816 |
391.25 |
| Mar 09 2016 |
7899 |
427.52 |
| Mar 09 2016 |
7871 |
379.83 |
| Mar 09 2016 |
10999 |
415.46 |
| Mar 09 2016 |
12865 |
391.25 |
| Mar 02 2016 |
10865 |
415.46 |
| Mar 02 2016 |
7920 |
427.52 |
| Mar 02 2016 |
7856 |
379.83 |
| Mar 02 2016 |
12786 |
391.25 |
| Feb 24 2016 |
7890 |
427.52 |
| Feb 24 2016 |
7818 |
379.83 |
| Feb 24 2016 |
10874 |
415.46 |
| Feb 24 2016 |
12771 |
391.25 |
| Feb 17 2016 |
7852 |
379.83 |
| Feb 17 2016 |
7970 |
427.52 |
| Feb 17 2016 |
11010 |
415.46 |
| Feb 17 2016 |
12903 |
391.25 |
| Feb 10 2016 |
10985 |
415.46 |
| Feb 10 2016 |
8020 |
427.52 |
| Feb 10 2016 |
7892 |
379.83 |
| Feb 10 2016 |
12928 |
391.25 |
| Feb 03 2016 |
7903 |
379.83 |
| Feb 03 2016 |
8020 |
427.52 |
| Feb 03 2016 |
11012 |
415.46 |
| Feb 03 2016 |
12956 |
391.25 |
| Jan 27 2016 |
7911 |
379.83 |
| Jan 27 2016 |
8020 |
427.52 |
| Jan 27 2016 |
11048 |
415.46 |
| Jan 27 2016 |
12959 |
391.25 |
| Jan 20 2016 |
7931 |
379.83 |
| Jan 20 2016 |
8027 |
427.52 |
| Jan 20 2016 |
11038 |
415.46 |
| Jan 20 2016 |
12964 |
391.25 |
| Jan 13 2016 |
11048 |
415.46 |
| Jan 13 2016 |
7935 |
379.83 |
| Jan 13 2016 |
8027 |
427.52 |
| Jan 13 2016 |
12982 |
391.25 |
| Jan 06 2016 |
8027 |
427.52 |
| Jan 06 2016 |
7944 |
379.83 |
| Jan 06 2016 |
11048 |
415.46 |
| Jan 06 2016 |
12989 |
391.25 |
| Dec 30 2015 |
7950 |
379.83 |
| Dec 30 2015 |
8032 |
427.52 |
| Dec 30 2015 |
11048 |
415.46 |
| Dec 30 2015 |
12988 |
391.25 |
| Dec 23 2015 |
7950 |
379.83 |
| Dec 23 2015 |
8032 |
427.52 |
| Dec 23 2015 |
11049 |
415.46 |
| Dec 23 2015 |
12988 |
391.25 |
| Dec 16 2015 |
8032 |
427.52 |
| Dec 16 2015 |
7950 |
379.83 |
| Dec 16 2015 |
11049 |
415.46 |
| Dec 16 2015 |
12988 |
391.25 |
| Dec 09 2015 |
8032 |
427.52 |
| Dec 09 2015 |
7957 |
379.83 |
| Dec 09 2015 |
11049 |
415.46 |
| Dec 09 2015 |
12994 |
391.25 |
| Dec 02 2015 |
7958 |
379.83 |
| Dec 02 2015 |
8032 |
427.52 |
| Dec 02 2015 |
11050 |
415.46 |
| Dec 02 2015 |
12995 |
391.25 |
| Nov 25 2015 |
11050 |
415.46 |
| Nov 25 2015 |
7958 |
379.83 |
| Nov 25 2015 |
8032 |
427.52 |
| Nov 25 2015 |
12996 |
391.25 |
| Nov 18 2015 |
8032 |
427.52 |
| Nov 18 2015 |
7958 |
379.83 |
| Nov 18 2015 |
11049 |
415.46 |
| Nov 18 2015 |
12996 |
391.25 |
| Nov 11 2015 |
8032 |
427.52 |
| Nov 11 2015 |
7958 |
379.83 |
| Nov 11 2015 |
11039 |
415.46 |
| Nov 11 2015 |
12993 |
391.25 |
| Nov 04 2015 |
11039 |
415.46 |
| Nov 04 2015 |
8032 |
427.52 |
| Nov 04 2015 |
7958 |
379.83 |
| Nov 04 2015 |
12993 |
391.25 |
| Oct 28 2015 |
7948 |
379.83 |
| Oct 28 2015 |
8014 |
427.52 |
| Oct 28 2015 |
11040 |
415.46 |
| Oct 28 2015 |
12981 |
391.25 |
| Oct 21 2015 |
11002 |
415.46 |
| Oct 21 2015 |
7986 |
427.52 |
| Oct 21 2015 |
7960 |
379.83 |
| Oct 21 2015 |
12966 |
391.25 |
| Oct 14 2015 |
10995 |
415.46 |
| Oct 14 2015 |
7965 |
379.83 |
| Oct 14 2015 |
7986 |
427.52 |
| Oct 14 2015 |
12971 |
391.25 |
| Oct 07 2015 |
7954 |
379.83 |
| Oct 07 2015 |
7989 |
427.52 |
| Oct 07 2015 |
11014 |
415.46 |
| Oct 07 2015 |
12981 |
391.25 |
| Sep 30 2015 |
7958 |
379.83 |
| Sep 30 2015 |
8004 |
427.52 |
| Sep 30 2015 |
11020 |
415.46 |
| Sep 30 2015 |
12997 |
391.25 |
| Sep 23 2015 |
7974 |
427.52 |
| Sep 23 2015 |
7963 |
379.83 |
| Sep 23 2015 |
11087 |
415.46 |
| Sep 23 2015 |
13037 |
391.25 |
| Sep 16 2015 |
11391 |
419.44 |
| Sep 16 2015 |
7962 |
379.83 |
| Sep 16 2015 |
7943 |
427.52 |
| Sep 16 2015 |
11136 |
377.47 |
| Sep 09 2015 |
7889 |
427.52 |
| Sep 09 2015 |
7984 |
379.83 |
| Sep 09 2015 |
11352 |
419.44 |
| Sep 09 2015 |
11130 |
377.47 |
| Sep 02 2015 |
7783 |
427.52 |
| Sep 02 2015 |
10670 |
407.51 |
| Sep 02 2015 |
11431 |
419.44 |
| Sep 02 2015 |
13478 |
394.65 |
| Aug 26 2015 |
11573 |
419.44 |
| Aug 26 2015 |
10841 |
407.51 |
| Aug 26 2015 |
7976 |
427.52 |
| Aug 26 2015 |
13649 |
394.65 |
| Aug 19 2015 |
10862 |
407.51 |
| Aug 19 2015 |
7906 |
427.52 |
| Aug 19 2015 |
11778 |
419.44 |
| Aug 19 2015 |
13806 |
394.65 |
| Aug 12 2015 |
10931 |
407.51 |
| Aug 12 2015 |
7970 |
427.52 |
| Aug 12 2015 |
11804 |
419.44 |
| Aug 12 2015 |
13858 |
394.65 |
| Aug 05 2015 |
10914 |
407.51 |
| Aug 05 2015 |
7960 |
427.52 |
| Aug 05 2015 |
11874 |
419.44 |
| Aug 05 2015 |
13852 |
394.65 |
| Jul 29 2015 |
11924 |
419.44 |
| Jul 29 2015 |
11037 |
407.51 |
| Jul 29 2015 |
7888 |
427.52 |
| Jul 29 2015 |
14048 |
394.65 |
| Jul 22 2015 |
11027 |
407.51 |
| Jul 22 2015 |
7955 |
427.52 |
| Jul 22 2015 |
14016 |
437.68 |
| Jul 22 2015 |
14674 |
399.2 |
| Jul 15 2015 |
11123 |
407.51 |
| Jul 15 2015 |
8119 |
427.52 |
| Jul 15 2015 |
14431 |
438.91 |
| Jul 15 2015 |
14781 |
399.2 |
| Jul 08 2015 |
8194 |
427.52 |
| Jul 08 2015 |
11658 |
412.13 |
| Jul 08 2015 |
14593 |
439.32 |
| Jul 08 2015 |
15562 |
403.82 |
| Jul 01 2015 |
11758 |
412.13 |
| Jul 01 2015 |
8282 |
427.52 |
| Jul 01 2015 |
14675 |
439.32 |
| Jul 01 2015 |
15649 |
403.82 |
| Jun 24 2015 |
8270 |
427.52 |
| Jun 24 2015 |
16592 |
458.76 |
| Jun 24 2015 |
14712 |
439.32 |
| Jun 24 2015 |
18536 |
422.37 |
| Jun 17 2015 |
8210 |
427.52 |
| Jun 17 2015 |
16624 |
458.76 |
| Jun 17 2015 |
14645 |
439.32 |
| Jun 17 2015 |
18623 |
422.37 |
| Jun 10 2015 |
14777 |
439.32 |
| Jun 10 2015 |
8248 |
427.52 |
| Jun 10 2015 |
16633 |
458.76 |
| Jun 10 2015 |
18594 |
422.37 |
| Jun 03 2015 |
16576 |
458.76 |
| Jun 03 2015 |
8198 |
427.52 |
| Jun 03 2015 |
14922 |
439.32 |
| Jun 03 2015 |
18769 |
422.37 |
| May 27 2015 |
8214 |
430.2 |
| May 27 2015 |
16538 |
458.76 |
| May 27 2015 |
14772 |
439.32 |
| May 27 2015 |
18719 |
423.13 |
| May 20 2015 |
14837 |
439.32 |
| May 20 2015 |
8207 |
430.2 |
| May 20 2015 |
16588 |
458.76 |
| May 20 2015 |
18765 |
423.13 |
| May 13 2015 |
16509 |
458.76 |
| May 13 2015 |
8221 |
430.2 |
| May 13 2015 |
14999 |
439.32 |
| May 13 2015 |
18839 |
423.13 |
| May 06 2015 |
7751 |
430.2 |
| May 06 2015 |
14861 |
439.32 |
| May 06 2015 |
16170 |
458.76 |
| May 06 2015 |
18488 |
423.13 |
| Apr 29 2015 |
16301 |
458.76 |
| Apr 29 2015 |
8020 |
430.2 |
| Apr 29 2015 |
15058 |
439.32 |
| Apr 29 2015 |
18767 |
423.13 |
| Apr 22 2015 |
14771 |
436.4 |
| Apr 22 2015 |
16367 |
458.76 |
| Apr 22 2015 |
8530 |
436.86 |
| Apr 22 2015 |
19049 |
424.39 |
| Apr 15 2015 |
17926 |
476.38 |
| Apr 15 2015 |
17032 |
457.53 |
| Apr 15 2015 |
23797 |
456.94 |
| Apr 08 2015 |
17075 |
457.53 |
| Apr 08 2015 |
18172 |
476.38 |
| Apr 08 2015 |
23881 |
456.94 |
| Apr 01 2015 |
18345 |
476.38 |
| Apr 01 2015 |
17192 |
457.53 |
| Apr 01 2015 |
24306 |
456.94 |
| Mar 25 2015 |
18162 |
476.38 |
| Mar 25 2015 |
18096 |
470.53 |
| Mar 25 2015 |
25890 |
472.87 |
| Mar 18 2015 |
20798 |
512.73 |
| Mar 18 2015 |
19277 |
490.86 |
| Mar 18 2015 |
28819 |
501.8 |
| Mar 11 2015 |
16236 |
455.94 |
| Mar 11 2015 |
22262 |
529.39 |
| Mar 11 2015 |
25142 |
468.1 |
| Mar 04 2015 |
21152 |
510.38 |
| Mar 04 2015 |
16491 |
455.94 |
| Mar 04 2015 |
25421 |
468.1 |
| Feb 25 2015 |
16524 |
455.94 |
| Feb 25 2015 |
19907 |
497.06 |
| Feb 25 2015 |
25415 |
468.1 |
| Feb 18 2015 |
16666 |
455.94 |
| Feb 18 2015 |
19998 |
497.06 |
| Feb 18 2015 |
25505 |
468.1 |
| Feb 11 2015 |
16673 |
455.94 |
| Feb 11 2015 |
20084 |
497.06 |
| Feb 11 2015 |
25512 |
468.1 |
| Feb 04 2015 |
20082 |
497.06 |
| Feb 04 2015 |
16711 |
455.94 |
| Feb 04 2015 |
25551 |
468.1 |
| Jan 28 2015 |
20118 |
497.06 |
| Jan 28 2015 |
16656 |
455.94 |
| Jan 28 2015 |
25542 |
468.1 |
| Jan 21 2015 |
20099 |
497.06 |
| Jan 21 2015 |
16663 |
455.94 |
| Jan 21 2015 |
25578 |
468.1 |
| Jan 14 2015 |
16679 |
455.94 |
| Jan 14 2015 |
20083 |
497.06 |
| Jan 14 2015 |
25577 |
468.1 |
| Jan 07 2015 |
16679 |
455.94 |
| Jan 07 2015 |
20053 |
497.06 |
| Jan 07 2015 |
25546 |
468.1 |
| Dec 31 2014 |
20054 |
497.06 |
| Dec 31 2014 |
16679 |
455.94 |
| Dec 31 2014 |
25557 |
468.1 |
| Dec 24 2014 |
16679 |
455.94 |
| Dec 24 2014 |
20054 |
497.06 |
| Dec 24 2014 |
25557 |
468.1 |
| Dec 17 2014 |
20037 |
497.06 |
| Dec 17 2014 |
16679 |
455.94 |
| Dec 17 2014 |
25550 |
468.1 |
| Dec 10 2014 |
20038 |
497.06 |
| Dec 10 2014 |
16679 |
455.94 |
| Dec 10 2014 |
25551 |
468.1 |
| Dec 03 2014 |
20038 |
497.06 |
| Dec 03 2014 |
16679 |
455.94 |
| Dec 03 2014 |
25551 |
468.1 |
| Nov 26 2014 |
16679 |
455.94 |
| Nov 26 2014 |
20038 |
497.06 |
| Nov 26 2014 |
25551 |
468.1 |
| Nov 19 2014 |
20038 |
497.06 |
| Nov 19 2014 |
16679 |
455.94 |
| Nov 19 2014 |
25551 |
468.1 |
| Nov 12 2014 |
20039 |
497.06 |
| Nov 12 2014 |
16679 |
455.94 |
| Nov 12 2014 |
25552 |
468.1 |
| Nov 05 2014 |
16679 |
455.94 |
| Nov 05 2014 |
20039 |
497.06 |
| Nov 05 2014 |
25553 |
468.1 |
| Oct 29 2014 |
16674 |
455.94 |
| Oct 29 2014 |
20039 |
497.06 |
| Oct 29 2014 |
25548 |
468.1 |
| Oct 22 2014 |
19964 |
497.06 |
| Oct 22 2014 |
16642 |
455.94 |
| Oct 22 2014 |
25554 |
468.1 |
| Oct 15 2014 |
16548 |
455.94 |
| Oct 15 2014 |
19939 |
497.06 |
| Oct 15 2014 |
25467 |
468.1 |
| Oct 08 2014 |
16559 |
455.94 |
| Oct 08 2014 |
19907 |
497.06 |
| Oct 08 2014 |
25461 |
468.1 |
| Oct 01 2014 |
19949 |
497.06 |
| Oct 01 2014 |
16566 |
455.94 |
| Oct 01 2014 |
25508 |
468.1 |
| Sep 24 2014 |
19827 |
497.06 |
| Sep 24 2014 |
16673 |
455.94 |
| Sep 24 2014 |
25530 |
468.1 |
| Sep 17 2014 |
16516 |
455.94 |
| Sep 17 2014 |
19882 |
497.06 |
| Sep 17 2014 |
25463 |
468.1 |
| Sep 10 2014 |
19715 |
497.06 |
| Sep 10 2014 |
16522 |
455.94 |
| Sep 10 2014 |
25488 |
468.1 |
| Sep 03 2014 |
19678 |
497.06 |
| Sep 03 2014 |
14241 |
434.83 |
| Sep 03 2014 |
24807 |
462.34 |
| Aug 27 2014 |
19805 |
497.06 |
| Aug 27 2014 |
14144 |
434.83 |
| Aug 27 2014 |
24861 |
462.34 |
| Aug 20 2014 |
14145 |
434.83 |
| Aug 20 2014 |
19692 |
497.06 |
| Aug 20 2014 |
24895 |
462.34 |
| Aug 13 2014 |
19806 |
497.06 |
| Aug 13 2014 |
14131 |
434.83 |
| Aug 13 2014 |
24931 |
462.34 |
| Aug 06 2014 |
19898 |
497.06 |
| Aug 06 2014 |
14277 |
434.83 |
| Aug 06 2014 |
25047 |
462.34 |
| Jul 30 2014 |
14305 |
434.83 |
| Jul 30 2014 |
19935 |
497.06 |
| Jul 30 2014 |
25216 |
462.34 |
| Jul 23 2014 |
19688 |
497.06 |
| Jul 23 2014 |
14200 |
434.83 |
| Jul 23 2014 |
24984 |
462.34 |
| Jul 16 2014 |
19675 |
497.06 |
| Jul 16 2014 |
14349 |
434.83 |
| Jul 16 2014 |
24965 |
462.34 |
| Jul 09 2014 |
19834 |
497.06 |
| Jul 09 2014 |
14464 |
434.83 |
| Jul 09 2014 |
24984 |
462.34 |
| Jul 02 2014 |
20003 |
497.06 |
| Jul 02 2014 |
14525 |
434.83 |
| Jul 02 2014 |
25206 |
462.34 |
| Jun 25 2014 |
20165 |
497.06 |
| Jun 25 2014 |
14631 |
434.83 |
| Jun 25 2014 |
25339 |
462.34 |
| Jun 18 2014 |
20312 |
497.06 |
| Jun 18 2014 |
14677 |
434.83 |
| Jun 18 2014 |
25348 |
462.34 |
| Jun 11 2014 |
14618 |
434.83 |
| Jun 11 2014 |
20310 |
497.06 |
| Jun 11 2014 |
25501 |
462.34 |
| Jun 04 2014 |
20721 |
497.06 |
| Jun 04 2014 |
14702 |
434.83 |
| Jun 04 2014 |
25702 |
462.34 |
| May 28 2014 |
20677 |
497.06 |
| May 28 2014 |
14609 |
434.83 |
| May 28 2014 |
25610 |
462.34 |
| May 21 2014 |
14653 |
434.83 |
| May 21 2014 |
20756 |
497.06 |
| May 21 2014 |
25695 |
462.34 |
| May 14 2014 |
14774 |
434.83 |
| May 14 2014 |
20889 |
497.06 |
| May 14 2014 |
25800 |
462.34 |
| May 07 2014 |
21648 |
511.12 |
| May 07 2014 |
19432 |
483.56 |
| May 07 2014 |
31414 |
505.61 |
| Apr 30 2014 |
20036 |
483.56 |
| Apr 30 2014 |
22359 |
511.12 |
| Apr 30 2014 |
32142 |
505.61 |
| Apr 23 2014 |
22626 |
511.12 |
| Apr 23 2014 |
33274 |
511.12 |
| Apr 16 2014 |
22450 |
511.12 |
| Apr 16 2014 |
33037 |
511.12 |
| Apr 09 2014 |
22751 |
511.12 |
| Apr 09 2014 |
33568 |
511.12 |
| Apr 02 2014 |
22929 |
511.12 |
| Apr 02 2014 |
32982 |
511.12 |
| Mar 26 2014 |
23392 |
511.12 |
| Mar 26 2014 |
32923 |
511.12 |
| Mar 19 2014 |
23535 |
511.12 |
| Mar 19 2014 |
32885 |
511.12 |
| Mar 12 2014 |
23521 |
511.12 |
| Mar 12 2014 |
32908 |
511.12 |
