| Apr 16 2024 |
4794 |
406.78 |
| Apr 16 2024 |
7823 |
448.93 |
| Apr 16 2024 |
11952 |
448.93 |
| Apr 10 2024 |
4826 |
406.78 |
| Apr 10 2024 |
7821 |
448.93 |
| Apr 10 2024 |
11939 |
448.93 |
| Apr 03 2024 |
4737 |
406.78 |
| Apr 03 2024 |
7809 |
448.93 |
| Apr 03 2024 |
11938 |
448.93 |
| Mar 27 2024 |
4789 |
406.78 |
| Mar 27 2024 |
7776 |
448.93 |
| Mar 27 2024 |
11968 |
448.93 |
| Mar 21 2024 |
4776 |
406.78 |
| Mar 21 2024 |
7810 |
448.93 |
| Mar 21 2024 |
11996 |
448.93 |
| Mar 14 2024 |
4765 |
406.78 |
| Mar 14 2024 |
7774 |
448.93 |
| Mar 14 2024 |
11863 |
448.93 |
| Mar 07 2024 |
4777 |
406.78 |
| Mar 07 2024 |
7825 |
448.93 |
| Mar 07 2024 |
11896 |
448.93 |
| Feb 29 2024 |
4173 |
387.91 |
| Feb 29 2024 |
7834 |
448.93 |
| Feb 29 2024 |
11985 |
448.93 |
| Feb 22 2024 |
4153 |
387.91 |
| Feb 22 2024 |
7794 |
448.93 |
| Feb 22 2024 |
11917 |
448.93 |
| Feb 15 2024 |
4156 |
387.91 |
| Feb 15 2024 |
7812 |
448.93 |
| Feb 15 2024 |
11908 |
448.93 |
| Feb 08 2024 |
4132 |
387.91 |
| Feb 08 2024 |
7810 |
448.93 |
| Feb 08 2024 |
11865 |
448.93 |
| Feb 01 2024 |
3981 |
387.91 |
| Feb 01 2024 |
7859 |
448.93 |
| Feb 01 2024 |
11757 |
448.93 |
| Jan 25 2024 |
3962 |
387.91 |
| Jan 25 2024 |
7870 |
448.93 |
| Jan 25 2024 |
11747 |
448.93 |
| Jan 18 2024 |
3962 |
387.91 |
| Jan 18 2024 |
7868 |
448.93 |
| Jan 18 2024 |
11746 |
448.93 |
| Jan 11 2024 |
3962 |
387.91 |
| Jan 11 2024 |
7871 |
448.93 |
| Jan 11 2024 |
11748 |
448.93 |
| Jan 04 2024 |
3962 |
387.91 |
| Jan 04 2024 |
7873 |
448.93 |
| Jan 04 2024 |
11740 |
448.93 |
| Dec 28 2023 |
3962 |
387.91 |
| Dec 28 2023 |
7876 |
448.93 |
| Dec 28 2023 |
11738 |
448.93 |
| Dec 21 2023 |
3962 |
387.91 |
| Dec 21 2023 |
7876 |
448.93 |
| Dec 21 2023 |
11738 |
448.93 |
| Dec 14 2023 |
3962 |
387.91 |
| Dec 14 2023 |
7875 |
448.93 |
| Dec 14 2023 |
11738 |
448.93 |
| Dec 07 2023 |
3962 |
387.91 |
| Dec 07 2023 |
7875 |
448.93 |
| Dec 07 2023 |
11739 |
448.93 |
| Nov 30 2023 |
3948 |
387.91 |
| Nov 30 2023 |
7871 |
448.93 |
| Nov 30 2023 |
11734 |
448.93 |
| Nov 23 2023 |
3948 |
387.91 |
| Nov 23 2023 |
7870 |
448.93 |
| Nov 23 2023 |
11734 |
448.93 |
| Nov 16 2023 |
3948 |
387.91 |
| Nov 16 2023 |
7869 |
448.93 |
| Nov 16 2023 |
11723 |
448.93 |
| Nov 09 2023 |
3949 |
387.91 |
| Nov 09 2023 |
7862 |
448.93 |
| Nov 09 2023 |
11720 |
448.93 |
| Nov 02 2023 |
3949 |
387.91 |
| Nov 02 2023 |
7862 |
448.93 |
| Nov 02 2023 |
11720 |
448.93 |
| Oct 26 2023 |
3894 |
387.91 |
| Oct 26 2023 |
7893 |
448.93 |
| Oct 26 2023 |
11676 |
448.93 |
| Oct 19 2023 |
3908 |
387.91 |
| Oct 19 2023 |
7893 |
448.93 |
| Oct 19 2023 |
11624 |
448.93 |
| Oct 12 2023 |
3907 |
387.91 |
| Oct 12 2023 |
7903 |
448.93 |
| Oct 12 2023 |
11625 |
448.93 |
| Oct 05 2023 |
3906 |
387.91 |
| Oct 05 2023 |
7906 |
448.93 |
| Oct 05 2023 |
11471 |
448.93 |
| Sep 28 2023 |
4002 |
387.91 |
| Sep 28 2023 |
7907 |
448.93 |
| Sep 28 2023 |
9037 |
519.06 |
| Sep 28 2023 |
11583 |
448.93 |
| Sep 21 2023 |
3992 |
387.91 |
| Sep 21 2023 |
7903 |
448.93 |
| Sep 21 2023 |
8958 |
519.06 |
| Sep 21 2023 |
11572 |
448.93 |
| Sep 14 2023 |
4028 |
387.91 |
| Sep 14 2023 |
7925 |
448.93 |
| Sep 14 2023 |
8990 |
519.06 |
| Sep 14 2023 |
11614 |
448.93 |
| Sep 07 2023 |
4043 |
387.91 |
| Sep 07 2023 |
7946 |
448.93 |
| Sep 07 2023 |
8899 |
519.06 |
| Sep 07 2023 |
11663 |
448.93 |
| Aug 31 2023 |
4045 |
387.91 |
| Aug 31 2023 |
8021 |
448.93 |
| Aug 31 2023 |
8929 |
519.06 |
| Aug 31 2023 |
11700 |
448.93 |
| Aug 24 2023 |
4069 |
387.91 |
| Aug 24 2023 |
7976 |
448.93 |
| Aug 24 2023 |
9121 |
519.06 |
| Aug 24 2023 |
11585 |
448.93 |
| Aug 17 2023 |
4055 |
387.91 |
| Aug 17 2023 |
7998 |
448.93 |
| Aug 17 2023 |
9208 |
519.06 |
| Aug 17 2023 |
11653 |
448.93 |
| Aug 10 2023 |
4063 |
387.91 |
| Aug 10 2023 |
7975 |
448.93 |
| Aug 10 2023 |
9215 |
519.06 |
| Aug 10 2023 |
11673 |
448.93 |
| Aug 03 2023 |
4027 |
387.91 |
| Aug 03 2023 |
7936 |
448.93 |
| Aug 03 2023 |
9214 |
519.06 |
| Aug 03 2023 |
11636 |
448.93 |
| Jul 27 2023 |
4046 |
387.91 |
| Jul 27 2023 |
7928 |
448.93 |
| Jul 27 2023 |
9197 |
519.06 |
| Jul 27 2023 |
11622 |
448.93 |
| Jul 20 2023 |
4087 |
387.91 |
| Jul 20 2023 |
7979 |
448.93 |
| Jul 20 2023 |
9209 |
519.06 |
| Jul 20 2023 |
11547 |
448.93 |
| Jul 13 2023 |
4082 |
387.91 |
| Jul 13 2023 |
7975 |
448.93 |
| Jul 13 2023 |
9301 |
519.06 |
| Jul 13 2023 |
11554 |
448.93 |
| Jul 06 2023 |
4112 |
387.91 |
| Jul 06 2023 |
8002 |
448.93 |
| Jul 06 2023 |
9424 |
519.06 |
| Jul 06 2023 |
11593 |
448.93 |
| Jun 29 2023 |
4098 |
387.91 |
| Jun 29 2023 |
7948 |
448.93 |
| Jun 29 2023 |
9462 |
519.06 |
| Jun 29 2023 |
11573 |
448.93 |
| Jun 22 2023 |
4112 |
387.91 |
| Jun 22 2023 |
7940 |
448.93 |
| Jun 22 2023 |
9637 |
519.06 |
| Jun 22 2023 |
11527 |
448.93 |
| Jun 15 2023 |
4111 |
387.91 |
| Jun 15 2023 |
7984 |
448.93 |
| Jun 15 2023 |
9310 |
519.06 |
| Jun 15 2023 |
11568 |
448.93 |
| Jun 08 2023 |
4149 |
387.91 |
| Jun 08 2023 |
7986 |
448.93 |
| Jun 08 2023 |
9389 |
519.06 |
| Jun 08 2023 |
11626 |
448.93 |
| Jun 01 2023 |
4208 |
387.91 |
| Jun 01 2023 |
7809 |
446.33 |
| Jun 01 2023 |
9400 |
519.06 |
| Jun 01 2023 |
11495 |
446.33 |
| May 25 2023 |
4156 |
387.91 |
| May 25 2023 |
7751 |
446.33 |
| May 25 2023 |
8981 |
519.06 |
| May 25 2023 |
11415 |
446.33 |
| May 18 2023 |
4126 |
387.91 |
| May 18 2023 |
7663 |
446.33 |
| May 18 2023 |
8982 |
519.06 |
| May 18 2023 |
11356 |
446.33 |
| May 11 2023 |
4088 |
387.91 |
| May 11 2023 |
7643 |
446.33 |
| May 11 2023 |
9355 |
519.06 |
| May 11 2023 |
11358 |
446.33 |
| May 04 2023 |
4758 |
411.39 |
| May 04 2023 |
7561 |
446.33 |
| May 04 2023 |
9076 |
519.06 |
| May 04 2023 |
11194 |
446.33 |
| Apr 27 2023 |
4692 |
411.39 |
| Apr 27 2023 |
7527 |
446.33 |
| Apr 27 2023 |
9290 |
519.06 |
| Apr 27 2023 |
11071 |
446.33 |
| Apr 20 2023 |
4642 |
411.39 |
| Apr 20 2023 |
7438 |
446.33 |
| Apr 20 2023 |
8831 |
519.06 |
| Apr 20 2023 |
11006 |
446.33 |
| Apr 13 2023 |
4593 |
411.39 |
| Apr 13 2023 |
7406 |
446.33 |
| Apr 13 2023 |
8863 |
519.06 |
| Apr 13 2023 |
10973 |
446.33 |
| Apr 06 2023 |
4531 |
411.39 |
| Apr 06 2023 |
7392 |
446.33 |
| Apr 06 2023 |
8936 |
519.06 |
| Apr 06 2023 |
10893 |
446.33 |
| Mar 30 2023 |
4482 |
411.39 |
| Mar 30 2023 |
7373 |
446.33 |
| Mar 30 2023 |
8393 |
519.06 |
| Mar 30 2023 |
10848 |
446.33 |
| Mar 23 2023 |
4439 |
411.39 |
| Mar 23 2023 |
7303 |
446.33 |
| Mar 23 2023 |
8505 |
519.06 |
| Mar 23 2023 |
10798 |
446.33 |
| Mar 16 2023 |
4400 |
411.39 |
| Mar 16 2023 |
7289 |
446.33 |
| Mar 16 2023 |
8377 |
519.06 |
| Mar 16 2023 |
10740 |
446.33 |
| Mar 09 2023 |
4252 |
411.39 |
| Mar 09 2023 |
7257 |
446.33 |
| Mar 09 2023 |
8458 |
519.06 |
| Mar 09 2023 |
10623 |
446.33 |
| Mar 02 2023 |
4220 |
411.39 |
| Mar 02 2023 |
7213 |
446.33 |
| Mar 02 2023 |
8513 |
519.06 |
| Mar 02 2023 |
10571 |
446.33 |
| Feb 23 2023 |
4237 |
411.39 |
| Feb 23 2023 |
7201 |
446.33 |
| Feb 23 2023 |
8623 |
519.06 |
| Feb 23 2023 |
10575 |
446.33 |
| Feb 16 2023 |
4151 |
411.39 |
| Feb 16 2023 |
7142 |
446.33 |
| Feb 16 2023 |
8643 |
519.06 |
| Feb 16 2023 |
10461 |
446.33 |
| Feb 09 2023 |
4152 |
411.39 |
| Feb 09 2023 |
7329 |
454.04 |
| Feb 09 2023 |
8643 |
519.06 |
| Feb 09 2023 |
10789 |
454.04 |
| Feb 02 2023 |
4160 |
411.39 |
| Feb 02 2023 |
7295 |
454.04 |
| Feb 02 2023 |
8561 |
519.06 |
| Feb 02 2023 |
10767 |
454.04 |
| Jan 26 2023 |
4158 |
411.39 |
| Jan 26 2023 |
7263 |
454.04 |
| Jan 26 2023 |
8568 |
519.06 |
| Jan 26 2023 |
10743 |
454.04 |
| Jan 19 2023 |
4158 |
411.39 |
| Jan 19 2023 |
7246 |
454.04 |
| Jan 19 2023 |
8624 |
519.06 |
| Jan 19 2023 |
10738 |
454.04 |
| Jan 12 2023 |
4158 |
411.39 |
| Jan 12 2023 |
7245 |
454.04 |
| Jan 12 2023 |
8649 |
519.06 |
| Jan 12 2023 |
10737 |
454.04 |
| Jan 05 2023 |
4158 |
411.39 |
| Jan 05 2023 |
7245 |
454.04 |
| Jan 05 2023 |
8649 |
519.06 |
| Jan 05 2023 |
10739 |
454.04 |
| Dec 29 2022 |
4158 |
411.39 |
| Dec 29 2022 |
7245 |
454.04 |
| Dec 29 2022 |
8649 |
519.06 |
| Dec 29 2022 |
10739 |
454.04 |
| Dec 22 2022 |
4158 |
411.39 |
| Dec 22 2022 |
7245 |
454.04 |
| Dec 22 2022 |
8649 |
519.06 |
| Dec 22 2022 |
10739 |
454.04 |
| Dec 15 2022 |
4148 |
411.39 |
| Dec 15 2022 |
7244 |
454.04 |
| Dec 15 2022 |
8668 |
519.06 |
| Dec 15 2022 |
10715 |
454.04 |
| Dec 08 2022 |
4148 |
411.39 |
| Dec 08 2022 |
7238 |
454.04 |
| Dec 08 2022 |
8737 |
519.06 |
| Dec 08 2022 |
10709 |
454.04 |
| Dec 01 2022 |
4148 |
411.39 |
| Dec 01 2022 |
7238 |
454.04 |
| Dec 01 2022 |
8778 |
519.06 |
| Dec 01 2022 |
10709 |
454.04 |
| Nov 24 2022 |
4148 |
411.39 |
| Nov 24 2022 |
7238 |
454.04 |
| Nov 24 2022 |
8778 |
519.06 |
| Nov 24 2022 |
10711 |
454.04 |
| Nov 17 2022 |
4133 |
411.39 |
| Nov 17 2022 |
7231 |
454.04 |
| Nov 17 2022 |
8818 |
519.06 |
| Nov 17 2022 |
10698 |
454.04 |
| Nov 10 2022 |
4134 |
411.39 |
| Nov 10 2022 |
7231 |
454.04 |
| Nov 10 2022 |
8929 |
519.06 |
| Nov 10 2022 |
10699 |
454.04 |
| Nov 03 2022 |
4132 |
411.39 |
| Nov 03 2022 |
7204 |
454.04 |
| Nov 03 2022 |
8863 |
519.06 |
| Nov 03 2022 |
10675 |
454.04 |
| Oct 27 2022 |
4132 |
411.39 |
| Oct 27 2022 |
7183 |
454.04 |
| Oct 27 2022 |
8874 |
519.06 |
| Oct 27 2022 |
10662 |
454.04 |
| Oct 20 2022 |
4139 |
411.39 |
| Oct 20 2022 |
7184 |
454.04 |
| Oct 20 2022 |
8932 |
519.06 |
| Oct 20 2022 |
10673 |
454.04 |
| Oct 13 2022 |
4130 |
411.39 |
| Oct 13 2022 |
7184 |
454.04 |
| Oct 13 2022 |
9060 |
519.06 |
| Oct 13 2022 |
10644 |
454.04 |
| Oct 06 2022 |
4133 |
411.39 |
| Oct 06 2022 |
7190 |
454.04 |
| Oct 06 2022 |
9108 |
519.06 |
| Oct 06 2022 |
10647 |
454.04 |
| Sep 29 2022 |
4125 |
411.39 |
| Sep 29 2022 |
7207 |
454.04 |
| Sep 29 2022 |
9019 |
519.06 |
| Sep 29 2022 |
10651 |
454.04 |
| Sep 22 2022 |
4114 |
411.39 |
| Sep 22 2022 |
7199 |
454.04 |
| Sep 22 2022 |
8877 |
519.06 |
| Sep 22 2022 |
10639 |
454.04 |
| Sep 15 2022 |
4105 |
411.39 |
| Sep 15 2022 |
7198 |
454.04 |
| Sep 15 2022 |
8951 |
519.06 |
| Sep 15 2022 |
10630 |
454.04 |
| Sep 08 2022 |
4115 |
411.39 |
| Sep 08 2022 |
7132 |
454.04 |
| Sep 08 2022 |
8701 |
519.06 |
| Sep 08 2022 |
10599 |
454.04 |
| Sep 01 2022 |
4079 |
411.39 |
| Sep 01 2022 |
7035 |
454.04 |
| Sep 01 2022 |
8666 |
519.06 |
| Sep 01 2022 |
10477 |
454.04 |
| Aug 25 2022 |
4038 |
411.39 |
| Aug 25 2022 |
6964 |
454.04 |
| Aug 25 2022 |
8678 |
519.06 |
| Aug 25 2022 |
10398 |
454.04 |
| Aug 18 2022 |
3982 |
411.39 |
| Aug 18 2022 |
6927 |
454.04 |
| Aug 18 2022 |
8684 |
519.06 |
| Aug 18 2022 |
10338 |
454.04 |
| Aug 11 2022 |
3968 |
411.39 |
| Aug 11 2022 |
6067 |
426.79 |
| Aug 11 2022 |
8686 |
519.06 |
| Aug 11 2022 |
10392 |
457.85 |
| Aug 04 2022 |
3947 |
411.39 |
| Aug 04 2022 |
5258 |
403.18 |
| Aug 04 2022 |
8686 |
519.06 |
| Aug 04 2022 |
9174 |
431.43 |
| Jul 28 2022 |
3901 |
411.39 |
| Jul 28 2022 |
4143 |
370.93 |
| Jul 28 2022 |
8703 |
519.06 |
| Jul 28 2022 |
6075 |
374.1 |
| Jul 21 2022 |
3879 |
411.39 |
| Jul 21 2022 |
3598 |
354.56 |
| Jul 21 2022 |
8745 |
519.06 |
| Jul 21 2022 |
3833 |
327.44 |
| Jul 14 2022 |
3869 |
411.39 |
| Jul 14 2022 |
3592 |
354.56 |
| Jul 14 2022 |
8747 |
519.06 |
| Jul 14 2022 |
3826 |
327.44 |
| Jul 07 2022 |
3807 |
411.39 |
| Jul 07 2022 |
3558 |
354.56 |
| Jul 07 2022 |
8792 |
519.06 |
| Jul 07 2022 |
3800 |
327.44 |
| Jun 30 2022 |
3767 |
411.39 |
| Jun 30 2022 |
3544 |
354.56 |
| Jun 30 2022 |
8792 |
519.06 |
| Jun 30 2022 |
3793 |
327.44 |
| Jun 23 2022 |
3755 |
411.39 |
| Jun 23 2022 |
3525 |
354.56 |
| Jun 23 2022 |
8512 |
519.06 |
| Jun 23 2022 |
3768 |
327.44 |
| Jun 16 2022 |
3703 |
411.39 |
| Jun 16 2022 |
3381 |
354.56 |
| Jun 16 2022 |
8537 |
519.06 |
| Jun 16 2022 |
3686 |
327.44 |
| Jun 09 2022 |
3655 |
411.39 |
| Jun 09 2022 |
3351 |
354.56 |
| Jun 09 2022 |
7462 |
519.06 |
| Jun 09 2022 |
3613 |
327.44 |
| Jun 02 2022 |
2902 |
385.29 |
| Jun 02 2022 |
4183 |
389.89 |
| Jun 02 2022 |
3814 |
334.58 |
| May 26 2022 |
2859 |
385.29 |
| May 26 2022 |
5215 |
429.65 |
| May 26 2022 |
4677 |
358.33 |
| May 19 2022 |
2751 |
385.29 |
| May 19 2022 |
5040 |
429.65 |
| May 19 2022 |
4560 |
358.33 |
| May 12 2022 |
2733 |
385.29 |
| May 12 2022 |
4987 |
429.65 |
| May 12 2022 |
4516 |
358.33 |
| May 05 2022 |
2651 |
385.29 |
| May 05 2022 |
4835 |
429.65 |
| May 05 2022 |
4380 |
358.33 |
| Apr 28 2022 |
3791 |
416 |
| Apr 28 2022 |
5297 |
460.06 |
| Apr 28 2022 |
7269 |
427.77 |
| Apr 21 2022 |
3531 |
416 |
| Apr 21 2022 |
5092 |
460.06 |
| Apr 21 2022 |
6995 |
427.77 |
| Apr 14 2022 |
3554 |
416 |
| Apr 14 2022 |
5016 |
460.06 |
| Apr 14 2022 |
6871 |
427.77 |
| Apr 07 2022 |
3555 |
416 |
| Apr 07 2022 |
4944 |
460.06 |
| Apr 07 2022 |
6762 |
427.77 |
| Mar 31 2022 |
3567 |
416 |
| Mar 31 2022 |
4921 |
460.06 |
| Mar 31 2022 |
6731 |
427.77 |
| Mar 24 2022 |
3504 |
416 |
| Mar 24 2022 |
4797 |
460.06 |
| Mar 24 2022 |
6551 |
427.77 |
| Mar 17 2022 |
3500 |
416 |
| Mar 17 2022 |
4735 |
460.06 |
| Mar 17 2022 |
6505 |
427.77 |
| Mar 10 2022 |
3517 |
416 |
| Mar 10 2022 |
4717 |
460.06 |
| Mar 10 2022 |
6406 |
427.77 |
| Mar 03 2022 |
5756 |
481.83 |
| Mar 03 2022 |
4741 |
459.2 |
| Mar 03 2022 |
7225 |
448.9 |
| Feb 24 2022 |
6364 |
505.56 |
| Feb 24 2022 |
4565 |
450.51 |
| Feb 24 2022 |
7093 |
447.43 |
| Feb 17 2022 |
3315 |
510.96 |
| Feb 17 2022 |
4321 |
450.51 |
| Feb 17 2022 |
6708 |
447.43 |
| Feb 10 2022 |
3381 |
505.23 |
| Feb 10 2022 |
4385 |
450.16 |
| Feb 10 2022 |
6911 |
447.43 |
| Feb 03 2022 |
3477 |
508.59 |
| Feb 03 2022 |
4464 |
450.16 |
| Feb 03 2022 |
7003 |
447.43 |
| Jan 27 2022 |
3542 |
508.59 |
| Jan 27 2022 |
4506 |
450.16 |
| Jan 27 2022 |
7061 |
447.43 |
| Jan 20 2022 |
3596 |
508.59 |
| Jan 20 2022 |
4554 |
450.16 |
| Jan 20 2022 |
7120 |
447.43 |
| Jan 13 2022 |
3596 |
508.59 |
| Jan 13 2022 |
4610 |
450.16 |
| Jan 13 2022 |
7146 |
447.43 |
| Jan 06 2022 |
3596 |
508.59 |
| Jan 06 2022 |
4610 |
450.16 |
| Jan 06 2022 |
7146 |
447.43 |
| Dec 30 2021 |
3596 |
508.59 |
| Dec 30 2021 |
4619 |
450.16 |
| Dec 30 2021 |
7151 |
447.43 |
| Dec 23 2021 |
3596 |
508.59 |
| Dec 23 2021 |
4619 |
450.16 |
| Dec 23 2021 |
7151 |
447.43 |
| Dec 16 2021 |
3596 |
508.59 |
| Dec 16 2021 |
4619 |
450.16 |
| Dec 16 2021 |
7151 |
447.43 |
| Dec 09 2021 |
3596 |
508.59 |
| Dec 09 2021 |
4619 |
450.16 |
| Dec 09 2021 |
7151 |
447.43 |
| Dec 02 2021 |
3596 |
508.59 |
| Dec 02 2021 |
4629 |
450.16 |
| Dec 02 2021 |
7153 |
447.43 |
| Nov 25 2021 |
3596 |
508.59 |
| Nov 25 2021 |
4629 |
450.16 |
| Nov 25 2021 |
7153 |
447.43 |
| Nov 18 2021 |
3596 |
508.59 |
| Nov 18 2021 |
4629 |
450.16 |
| Nov 18 2021 |
7153 |
447.43 |
| Nov 11 2021 |
3596 |
508.59 |
| Nov 11 2021 |
4629 |
450.16 |
| Nov 11 2021 |
7153 |
447.43 |
| Nov 04 2021 |
3621 |
508.59 |
| Nov 04 2021 |
4629 |
450.16 |
| Nov 04 2021 |
7170 |
447.43 |
| Oct 28 2021 |
3621 |
508.59 |
| Oct 28 2021 |
4629 |
450.16 |
| Oct 28 2021 |
7170 |
447.43 |
| Oct 21 2021 |
3621 |
508.59 |
| Oct 21 2021 |
4629 |
450.16 |
| Oct 21 2021 |
7170 |
447.43 |
| Oct 14 2021 |
3658 |
508.59 |
| Oct 14 2021 |
4629 |
450.16 |
| Oct 14 2021 |
7185 |
447.43 |
| Oct 07 2021 |
3662 |
508.59 |
| Oct 07 2021 |
4632 |
450.16 |
| Oct 07 2021 |
7188 |
447.43 |
| Sep 30 2021 |
3646 |
508.59 |
| Sep 30 2021 |
4581 |
450.16 |
| Sep 30 2021 |
7131 |
447.43 |
| Sep 23 2021 |
3609 |
508.59 |
| Sep 23 2021 |
4463 |
450.16 |
| Sep 23 2021 |
7012 |
447.43 |
| Sep 16 2021 |
3535 |
508.59 |
| Sep 16 2021 |
4409 |
450.16 |
| Sep 16 2021 |
6873 |
447.43 |
| Sep 09 2021 |
3592 |
508.59 |
| Sep 09 2021 |
4405 |
450.16 |
| Sep 09 2021 |
6879 |
447.43 |
| Sep 02 2021 |
3595 |
508.59 |
| Sep 02 2021 |
4221 |
450.16 |
| Sep 02 2021 |
6715 |
447.43 |
| Aug 26 2021 |
3569 |
508.59 |
| Aug 26 2021 |
4276 |
450.16 |
| Aug 26 2021 |
6864 |
447.43 |
| Aug 19 2021 |
3647 |
508.59 |
| Aug 19 2021 |
4119 |
450.16 |
| Aug 19 2021 |
6778 |
447.43 |
| Aug 12 2021 |
3678 |
508.59 |
| Aug 12 2021 |
4146 |
450.16 |
| Aug 12 2021 |
6808 |
447.43 |
| Aug 05 2021 |
3688 |
508.59 |
| Aug 05 2021 |
4154 |
450.16 |
| Aug 05 2021 |
6824 |
447.43 |
| Jul 29 2021 |
3721 |
508.59 |
| Jul 29 2021 |
4191 |
450.16 |
| Jul 29 2021 |
6845 |
447.43 |
| Jul 22 2021 |
3672 |
508.59 |
| Jul 22 2021 |
4447 |
465.5 |
| Jul 22 2021 |
7094 |
455.15 |
| Jul 15 2021 |
3738 |
508.59 |
| Jul 15 2021 |
4499 |
465.5 |
| Jul 15 2021 |
7153 |
455.15 |
| Jul 08 2021 |
3793 |
508.59 |
| Jul 08 2021 |
4660 |
465.5 |
| Jul 08 2021 |
7291 |
455.15 |
| Jul 01 2021 |
3873 |
508.59 |
| Jul 01 2021 |
4736 |
465.5 |
| Jul 01 2021 |
7386 |
455.15 |
| Jun 24 2021 |
3900 |
508.59 |
| Jun 24 2021 |
4869 |
465.5 |
| Jun 24 2021 |
7495 |
455.15 |
| Jun 17 2021 |
3910 |
508.59 |
| Jun 17 2021 |
4821 |
465.5 |
| Jun 17 2021 |
7438 |
455.15 |
| Jun 10 2021 |
3866 |
508.59 |
| Jun 10 2021 |
4770 |
465.5 |
| Jun 10 2021 |
7274 |
455.15 |
| Jun 03 2021 |
7282 |
455.15 |
| May 27 2021 |
3944 |
508.59 |
| May 27 2021 |
5922 |
465.5 |
| May 27 2021 |
8510 |
455.15 |
| May 07 2021 |
13665 |
456.4 |
| Apr 30 2021 |
844 |
356.28 |
| Apr 30 2021 |
1332 |
356.28 |
| Mar 05 2021 |
2816 |
502.04 |
| Mar 05 2021 |
4547 |
502.04 |
| Feb 26 2021 |
3277 |
498 |
| Feb 26 2021 |
1730 |
538.9 |
| Feb 26 2021 |
3501 |
529.29 |
| Feb 26 2021 |
5486 |
507.15 |
| Feb 19 2021 |
3480 |
498 |
| Feb 19 2021 |
1755 |
538.9 |
| Feb 19 2021 |
4378 |
525.52 |
| Feb 19 2021 |
6012 |
501.84 |
| Feb 12 2021 |
4541 |
513.03 |
| Feb 12 2021 |
3777 |
497.37 |
| Feb 12 2021 |
2039 |
520.64 |
| Feb 12 2021 |
5741 |
484.24 |
| Feb 05 2021 |
4284 |
503.9 |
| Feb 05 2021 |
2225 |
520.64 |
| Feb 05 2021 |
4876 |
515.28 |
| Feb 05 2021 |
6090 |
484.24 |
| Jan 29 2021 |
4424 |
503.9 |
| Jan 29 2021 |
2240 |
520.64 |
| Jan 29 2021 |
5035 |
515.28 |
| Jan 29 2021 |
6247 |
484.24 |
| Jan 22 2021 |
5183 |
515.28 |
| Jan 22 2021 |
2251 |
520.64 |
| Jan 22 2021 |
4517 |
503.9 |
| Jan 22 2021 |
6379 |
484.24 |
| Jan 15 2021 |
2251 |
520.64 |
| Jan 15 2021 |
4683 |
503.9 |
| Jan 15 2021 |
5183 |
515.28 |
| Jan 15 2021 |
6513 |
484.24 |
| Jan 08 2021 |
2251 |
520.64 |
| Jan 08 2021 |
4683 |
503.9 |
| Jan 08 2021 |
5183 |
515.28 |
| Jan 08 2021 |
6490 |
484.24 |
| Jan 01 2021 |
4666 |
503.9 |
| Jan 01 2021 |
2251 |
520.64 |
| Jan 01 2021 |
5183 |
515.28 |
| Jan 01 2021 |
6451 |
484.24 |
| Dec 25 2020 |
5183 |
515.28 |
| Dec 25 2020 |
2251 |
520.64 |
| Dec 25 2020 |
4666 |
503.9 |
| Dec 25 2020 |
6451 |
484.24 |
| Dec 18 2020 |
4666 |
503.9 |
| Dec 18 2020 |
2196 |
520.64 |
| Dec 18 2020 |
5183 |
515.28 |
| Dec 18 2020 |
6451 |
484.24 |
| Dec 11 2020 |
2196 |
520.64 |
| Dec 11 2020 |
4666 |
503.9 |
| Dec 11 2020 |
5183 |
515.28 |
| Dec 11 2020 |
6435 |
484.24 |
| Dec 04 2020 |
4616 |
503.9 |
| Dec 04 2020 |
2196 |
520.64 |
| Dec 04 2020 |
5183 |
515.28 |
| Dec 04 2020 |
6402 |
484.24 |
| Nov 27 2020 |
4616 |
503.9 |
| Nov 27 2020 |
2196 |
520.64 |
| Nov 27 2020 |
5183 |
515.28 |
| Nov 27 2020 |
6402 |
484.24 |
| Nov 20 2020 |
4616 |
503.9 |
| Nov 20 2020 |
2196 |
520.64 |
| Nov 20 2020 |
5183 |
515.28 |
| Nov 20 2020 |
6402 |
484.24 |
| Nov 13 2020 |
2196 |
520.64 |
| Nov 13 2020 |
4616 |
503.9 |
| Nov 13 2020 |
5183 |
515.28 |
| Nov 13 2020 |
6402 |
484.24 |
| Nov 06 2020 |
5183 |
515.28 |
| Nov 06 2020 |
4616 |
503.9 |
| Nov 06 2020 |
2196 |
520.64 |
| Nov 06 2020 |
6500 |
484.24 |
| Oct 30 2020 |
2175 |
520.64 |
| Oct 30 2020 |
4608 |
503.9 |
| Oct 30 2020 |
5171 |
515.28 |
| Oct 30 2020 |
6435 |
484.24 |
| Oct 23 2020 |
4608 |
503.9 |
| Oct 23 2020 |
2162 |
520.64 |
| Oct 23 2020 |
4985 |
515.28 |
| Oct 23 2020 |
6374 |
484.24 |
| Oct 16 2020 |
5048 |
515.28 |
| Oct 16 2020 |
4577 |
503.9 |
| Oct 16 2020 |
2072 |
520.64 |
| Oct 16 2020 |
6393 |
484.24 |
| Oct 09 2020 |
4532 |
503.9 |
| Oct 09 2020 |
2072 |
520.64 |
| Oct 09 2020 |
5039 |
515.28 |
| Oct 09 2020 |
6368 |
484.24 |
| Oct 02 2020 |
4945 |
515.28 |
| Oct 02 2020 |
4257 |
503.9 |
| Oct 02 2020 |
2016 |
520.64 |
| Oct 02 2020 |
6061 |
484.24 |
| Sep 25 2020 |
4873 |
515.28 |
| Sep 25 2020 |
4321 |
503.9 |
| Sep 25 2020 |
1813 |
520.64 |
| Sep 25 2020 |
6100 |
484.24 |
| Sep 18 2020 |
4350 |
503.9 |
| Sep 18 2020 |
1850 |
521.53 |
| Sep 18 2020 |
4908 |
515.28 |
| Sep 18 2020 |
6126 |
484.24 |
| Sep 11 2020 |
1714 |
521.53 |
| Sep 11 2020 |
4417 |
503.9 |
| Sep 11 2020 |
4734 |
515.28 |
| Sep 11 2020 |
5877 |
484.24 |
| Sep 04 2020 |
4703 |
503.9 |
| Sep 04 2020 |
1779 |
521.53 |
| Sep 04 2020 |
5328 |
515.28 |
| Sep 04 2020 |
6541 |
484.24 |
| Aug 28 2020 |
5718 |
515.28 |
| Aug 28 2020 |
5185 |
503.9 |
| Aug 28 2020 |
2168 |
521.53 |
| Aug 28 2020 |
7035 |
484.24 |
| Aug 21 2020 |
2176 |
521.53 |
| Aug 21 2020 |
5538 |
503.9 |
| Aug 21 2020 |
6118 |
515.28 |
| Aug 21 2020 |
7598 |
484.24 |
| Aug 14 2020 |
2429 |
521.53 |
| Aug 14 2020 |
5768 |
503.9 |
| Aug 14 2020 |
6360 |
515.28 |
| Aug 14 2020 |
7924 |
484.24 |
| Aug 07 2020 |
6854 |
515.28 |
| Aug 07 2020 |
2661 |
521.53 |
| Aug 07 2020 |
6248 |
503.9 |
| Aug 07 2020 |
8511 |
484.24 |
| Jul 31 2020 |
6761 |
503.9 |
| Jul 31 2020 |
2841 |
521.53 |
| Jul 31 2020 |
7292 |
515.28 |
| Jul 31 2020 |
9056 |
484.24 |
| Jul 24 2020 |
7320 |
503.9 |
| Jul 24 2020 |
2867 |
521.53 |
| Jul 24 2020 |
7596 |
515.28 |
| Jul 24 2020 |
9642 |
484.24 |
| Jul 17 2020 |
2975 |
521.53 |
| Jul 17 2020 |
7924 |
503.9 |
| Jul 17 2020 |
8081 |
515.28 |
| Jul 17 2020 |
10073 |
484.24 |
| Jul 10 2020 |
8455 |
515.28 |
| Jul 10 2020 |
8626 |
503.9 |
| Jul 10 2020 |
3353 |
528.2 |
| Jul 10 2020 |
10659 |
484.24 |
| Jul 03 2020 |
8593 |
500.48 |
| Jul 03 2020 |
3446 |
528.2 |
| Jul 03 2020 |
8676 |
515.28 |
| Jul 03 2020 |
10789 |
484.24 |
| Jun 26 2020 |
3698 |
528.2 |
| Jun 26 2020 |
9172 |
500.48 |
| Jun 26 2020 |
9030 |
515.28 |
| Jun 26 2020 |
11316 |
484.24 |
| Jun 19 2020 |
3814 |
528.2 |
| Jun 19 2020 |
9436 |
500.48 |
| Jun 19 2020 |
9288 |
515.28 |
| Jun 19 2020 |
11755 |
484.24 |
| Jun 12 2020 |
9777 |
500.48 |
| Jun 12 2020 |
3987 |
528.2 |
| Jun 12 2020 |
9761 |
515.28 |
| Jun 12 2020 |
12170 |
484.24 |
| Jun 05 2020 |
9407 |
487.25 |
| Jun 05 2020 |
4179 |
528.2 |
| Jun 05 2020 |
9997 |
515.28 |
| Jun 05 2020 |
12569 |
484.24 |
| May 29 2020 |
4519 |
528.2 |
| May 29 2020 |
9739 |
487.25 |
| May 29 2020 |
10322 |
515.28 |
| May 29 2020 |
12965 |
484.24 |
| May 22 2020 |
10617 |
515.28 |
| May 22 2020 |
10126 |
487.25 |
| May 22 2020 |
4699 |
528.2 |
| May 22 2020 |
13362 |
484.24 |
| May 15 2020 |
5337 |
528.2 |
| May 15 2020 |
10369 |
487.25 |
| May 15 2020 |
10780 |
508.15 |
| May 15 2020 |
13799 |
484.24 |
| May 08 2020 |
10621 |
487.25 |
| May 08 2020 |
5514 |
528.2 |
| May 08 2020 |
11043 |
508.15 |
| May 08 2020 |
14132 |
484.24 |
| May 01 2020 |
10330 |
488.3 |
| May 01 2020 |
11158 |
487.25 |
| May 01 2020 |
6048 |
528.2 |
| May 01 2020 |
14791 |
484.24 |
| Apr 24 2020 |
11560 |
487.25 |
| Apr 24 2020 |
6172 |
528.2 |
| Apr 24 2020 |
10764 |
488.3 |
| Apr 24 2020 |
15816 |
484.24 |
| Apr 17 2020 |
11137 |
488.3 |
| Apr 17 2020 |
11637 |
487.25 |
| Apr 17 2020 |
6180 |
528.2 |
| Apr 17 2020 |
16154 |
484.24 |
| Apr 10 2020 |
11471 |
488.3 |
| Apr 10 2020 |
11901 |
487.25 |
| Apr 10 2020 |
6349 |
528.2 |
| Apr 10 2020 |
16516 |
484.24 |
| Apr 03 2020 |
6722 |
528.2 |
| Apr 03 2020 |
12153 |
487.25 |
| Apr 03 2020 |
11924 |
488.3 |
| Apr 03 2020 |
16940 |
484.24 |
| Mar 27 2020 |
7302 |
533.24 |
| Mar 27 2020 |
12421 |
487.25 |
| Mar 27 2020 |
12345 |
488.3 |
| Mar 27 2020 |
17363 |
484.24 |
| Mar 20 2020 |
7448 |
533.24 |
| Mar 20 2020 |
12597 |
487.25 |
| Mar 20 2020 |
12587 |
488.3 |
| Mar 20 2020 |
17615 |
484.24 |
| Mar 13 2020 |
12810 |
488.3 |
| Mar 13 2020 |
7291 |
533.24 |
| Mar 13 2020 |
12683 |
487.25 |
| Mar 13 2020 |
17840 |
484.24 |
| Mar 06 2020 |
13189 |
491.9 |
| Mar 06 2020 |
7343 |
531.83 |
| Mar 06 2020 |
13025 |
488.3 |
| Mar 06 2020 |
20341 |
503.85 |
| Feb 28 2020 |
13171 |
491.9 |
| Feb 28 2020 |
7639 |
531.83 |
| Feb 28 2020 |
13050 |
488.3 |
| Feb 28 2020 |
20328 |
503.85 |
| Feb 21 2020 |
14490 |
509.12 |
| Feb 21 2020 |
7516 |
541.64 |
| Feb 21 2020 |
11945 |
479.62 |
| Feb 21 2020 |
19359 |
497.21 |
| Feb 14 2020 |
11994 |
479.62 |
| Feb 14 2020 |
7640 |
541.64 |
| Feb 14 2020 |
14544 |
509.12 |
| Feb 14 2020 |
19407 |
497.21 |
| Feb 07 2020 |
7728 |
541.64 |
| Feb 07 2020 |
11494 |
475.01 |
| Feb 07 2020 |
15432 |
521.46 |
| Feb 07 2020 |
15768 |
468.75 |
| Jan 31 2020 |
7744 |
541.64 |
| Jan 31 2020 |
11511 |
475.01 |
| Jan 31 2020 |
15185 |
517.21 |
| Jan 31 2020 |
15818 |
468.75 |
| Jan 24 2020 |
15197 |
517.21 |
| Jan 24 2020 |
7738 |
541.64 |
| Jan 24 2020 |
11529 |
475.01 |
| Jan 24 2020 |
15812 |
468.75 |
| Jan 17 2020 |
7738 |
541.64 |
| Jan 17 2020 |
11438 |
475.01 |
| Jan 17 2020 |
15217 |
517.21 |
| Jan 17 2020 |
15727 |
468.75 |
| Jan 10 2020 |
11438 |
475.01 |
| Jan 10 2020 |
7738 |
541.64 |
| Jan 10 2020 |
15217 |
517.21 |
| Jan 10 2020 |
15729 |
468.75 |
| Jan 03 2020 |
7739 |
541.64 |
| Jan 03 2020 |
11447 |
475.01 |
| Jan 03 2020 |
15219 |
517.21 |
| Jan 03 2020 |
15740 |
468.75 |
| Dec 27 2019 |
7784 |
541.64 |
| Dec 27 2019 |
11440 |
475.01 |
| Dec 27 2019 |
15219 |
517.21 |
| Dec 27 2019 |
15734 |
468.75 |
| Dec 20 2019 |
11440 |
475.01 |
| Dec 20 2019 |
7784 |
541.64 |
| Dec 20 2019 |
15219 |
517.21 |
| Dec 20 2019 |
15734 |
468.75 |
| Dec 13 2019 |
7785 |
541.64 |
| Dec 13 2019 |
11441 |
475.01 |
| Dec 13 2019 |
15220 |
517.21 |
| Dec 13 2019 |
15735 |
468.75 |
| Dec 06 2019 |
15220 |
517.21 |
| Dec 06 2019 |
11426 |
475.01 |
| Dec 06 2019 |
7785 |
541.64 |
| Dec 06 2019 |
15716 |
468.75 |
| Nov 29 2019 |
11383 |
475.01 |
| Nov 29 2019 |
7785 |
541.64 |
| Nov 29 2019 |
15220 |
517.21 |
| Nov 29 2019 |
15696 |
468.75 |
| Nov 22 2019 |
7785 |
541.64 |
| Nov 22 2019 |
11383 |
475.01 |
| Nov 22 2019 |
15220 |
517.21 |
| Nov 22 2019 |
15696 |
468.75 |
| Nov 15 2019 |
15220 |
517.21 |
| Nov 15 2019 |
7785 |
541.64 |
| Nov 15 2019 |
11384 |
475.01 |
| Nov 15 2019 |
15701 |
468.75 |
| Nov 08 2019 |
11387 |
475.01 |
| Nov 08 2019 |
7785 |
541.64 |
| Nov 08 2019 |
15163 |
517.21 |
| Nov 08 2019 |
15629 |
468.75 |
| Nov 01 2019 |
14860 |
517.21 |
| Nov 01 2019 |
11383 |
475.01 |
| Nov 01 2019 |
7785 |
541.64 |
| Nov 01 2019 |
15432 |
468.75 |
| Oct 25 2019 |
14860 |
517.21 |
| Oct 25 2019 |
11401 |
475.01 |
| Oct 25 2019 |
7786 |
541.64 |
| Oct 25 2019 |
15449 |
468.75 |
| Oct 18 2019 |
7786 |
541.64 |
| Oct 18 2019 |
11401 |
475.01 |
| Oct 18 2019 |
14940 |
517.21 |
| Oct 18 2019 |
15480 |
468.75 |
| Oct 11 2019 |
7786 |
541.64 |
| Oct 11 2019 |
11400 |
475.01 |
| Oct 11 2019 |
14886 |
517.21 |
| Oct 11 2019 |
15448 |
468.75 |
| Oct 04 2019 |
11417 |
475.01 |
| Oct 04 2019 |
7780 |
541.64 |
| Oct 04 2019 |
14850 |
517.21 |
| Oct 04 2019 |
15430 |
468.75 |
| Sep 27 2019 |
14853 |
517.21 |
| Sep 27 2019 |
11413 |
475.01 |
| Sep 27 2019 |
7780 |
541.64 |
| Sep 27 2019 |
15549 |
468.75 |
| Sep 20 2019 |
11421 |
475.01 |
| Sep 20 2019 |
8013 |
550.8 |
| Sep 20 2019 |
14801 |
517.21 |
| Sep 20 2019 |
15544 |
468.75 |
| Sep 13 2019 |
11410 |
475.01 |
| Sep 13 2019 |
8200 |
554.07 |
| Sep 13 2019 |
14883 |
517.21 |
| Sep 13 2019 |
15561 |
468.75 |
| Sep 06 2019 |
15187 |
517.21 |
| Sep 06 2019 |
8195 |
554.07 |
| Sep 06 2019 |
11420 |
475.01 |
| Sep 06 2019 |
15818 |
468.75 |
| Aug 30 2019 |
11534 |
475.01 |
| Aug 30 2019 |
8279 |
554.07 |
| Aug 30 2019 |
15266 |
517.21 |
| Aug 30 2019 |
15941 |
468.75 |
| Aug 23 2019 |
8405 |
554.07 |
| Aug 23 2019 |
11609 |
475.01 |
| Aug 23 2019 |
15469 |
517.21 |
| Aug 23 2019 |
16139 |
468.75 |
| Aug 16 2019 |
11615 |
475.01 |
| Aug 16 2019 |
8397 |
554.07 |
| Aug 16 2019 |
15379 |
517.21 |
| Aug 16 2019 |
16110 |
468.75 |
| Aug 09 2019 |
15445 |
517.21 |
| Aug 09 2019 |
10288 |
460 |
| Aug 09 2019 |
8435 |
554.07 |
| Aug 09 2019 |
14172 |
453.52 |
| Aug 02 2019 |
8498 |
554.07 |
| Aug 02 2019 |
10388 |
460 |
| Aug 02 2019 |
15590 |
517.21 |
| Aug 02 2019 |
14272 |
453.52 |
| Jul 26 2019 |
9668 |
451.92 |
| Jul 26 2019 |
8518 |
554.07 |
| Jul 26 2019 |
15556 |
517.21 |
| Jul 26 2019 |
14372 |
453.52 |
| Jul 19 2019 |
9678 |
451.92 |
| Jul 19 2019 |
8635 |
554.07 |
| Jul 19 2019 |
15811 |
517.21 |
| Jul 19 2019 |
14463 |
453.52 |
| Jul 12 2019 |
9861 |
451.92 |
| Jul 12 2019 |
8661 |
557 |
| Jul 12 2019 |
15756 |
517.21 |
| Jul 12 2019 |
14589 |
453.52 |
| Jul 05 2019 |
10170 |
451.92 |
| Jul 05 2019 |
8725 |
557 |
| Jul 05 2019 |
15981 |
517.21 |
| Jul 05 2019 |
14909 |
453.52 |
| Jun 28 2019 |
10264 |
451.92 |
| Jun 28 2019 |
8831 |
557 |
| Jun 28 2019 |
16091 |
517.21 |
| Jun 28 2019 |
15070 |
453.52 |
| Jun 21 2019 |
16058 |
517.21 |
| Jun 21 2019 |
10226 |
451.92 |
| Jun 21 2019 |
8693 |
557 |
| Jun 21 2019 |
14956 |
453.52 |
| Jun 14 2019 |
10391 |
451.92 |
| Jun 14 2019 |
8519 |
557 |
| Jun 14 2019 |
16026 |
517.21 |
| Jun 14 2019 |
15081 |
453.52 |
| Jun 07 2019 |
12121 |
466.54 |
| Jun 07 2019 |
8576 |
557 |
| Jun 07 2019 |
16140 |
517.21 |
| Jun 07 2019 |
17820 |
472.18 |
| May 31 2019 |
16105 |
517.21 |
| May 31 2019 |
12050 |
466.54 |
| May 31 2019 |
8708 |
557 |
| May 31 2019 |
17769 |
472.18 |
| May 24 2019 |
12040 |
466.54 |
| May 24 2019 |
8573 |
557 |
| May 24 2019 |
16053 |
517.21 |
| May 24 2019 |
16646 |
463.46 |
| May 17 2019 |
17557 |
538.01 |
| May 17 2019 |
12090 |
466.54 |
| May 17 2019 |
8665 |
557 |
| May 17 2019 |
15436 |
454.55 |
| May 10 2019 |
17689 |
538.01 |
| May 10 2019 |
8614 |
557 |
| May 10 2019 |
12073 |
466.54 |
| May 10 2019 |
15364 |
454.55 |
| May 03 2019 |
13570 |
481.67 |
| May 03 2019 |
8755 |
557 |
| May 03 2019 |
19108 |
562.95 |
| May 03 2019 |
21281 |
499.79 |
| Apr 26 2019 |
13577 |
481.67 |
| Apr 26 2019 |
8775 |
557 |
| Apr 26 2019 |
19850 |
576.91 |
| Apr 26 2019 |
20168 |
494.07 |
| Apr 19 2019 |
13735 |
481.67 |
| Apr 19 2019 |
8837 |
557 |
| Apr 19 2019 |
19869 |
576.91 |
| Apr 19 2019 |
20119 |
494.07 |
| Apr 18 2019 |
19880 |
576.91 |
| Apr 18 2019 |
13753 |
481.67 |
| Apr 18 2019 |
8849 |
557 |
| Apr 12 2019 |
13893 |
481.67 |
| Apr 12 2019 |
8791 |
557 |
| Apr 12 2019 |
19900 |
576.91 |
| Apr 12 2019 |
20209 |
494.07 |
| Apr 05 2019 |
13619 |
481.67 |
| Apr 05 2019 |
8707 |
557 |
| Apr 05 2019 |
18740 |
566.94 |
| Apr 05 2019 |
18231 |
481.67 |
| Mar 29 2019 |
12961 |
477.03 |
| Mar 29 2019 |
8392 |
560.61 |
| Mar 29 2019 |
16491 |
528.09 |
| Mar 29 2019 |
18305 |
483.88 |
| Mar 22 2019 |
16120 |
528.09 |
| Mar 22 2019 |
12796 |
477.03 |
| Mar 22 2019 |
5146 |
444.14 |
| Mar 22 2019 |
18047 |
483.88 |
| Mar 15 2019 |
5882 |
456.19 |
| Mar 15 2019 |
12746 |
477.03 |
| Mar 15 2019 |
16337 |
530.27 |
| Mar 15 2019 |
18035 |
483.88 |
| Mar 08 2019 |
5652 |
456.19 |
| Mar 08 2019 |
12654 |
477.03 |
| Mar 08 2019 |
16055 |
530.27 |
| Mar 08 2019 |
17765 |
483.88 |
| Mar 01 2019 |
14188 |
494.31 |
| Mar 01 2019 |
5773 |
456.19 |
| Mar 01 2019 |
16164 |
530.27 |
| Mar 01 2019 |
19056 |
494.31 |
| Feb 22 2019 |
15970 |
525.24 |
| Feb 22 2019 |
14206 |
494.31 |
| Feb 22 2019 |
5777 |
456.19 |
| Feb 22 2019 |
19133 |
494.31 |
| Feb 15 2019 |
14122 |
494.31 |
| Feb 15 2019 |
5766 |
456.19 |
| Feb 15 2019 |
15819 |
525.24 |
| Feb 15 2019 |
18934 |
494.31 |
| Feb 08 2019 |
13961 |
494.31 |
| Feb 08 2019 |
5905 |
456.19 |
| Feb 08 2019 |
15756 |
525.24 |
| Feb 08 2019 |
18730 |
494.31 |
| Feb 01 2019 |
5915 |
456.19 |
| Feb 01 2019 |
13496 |
488.48 |
| Feb 01 2019 |
15167 |
515.94 |
| Feb 01 2019 |
18940 |
496.06 |
| Jan 25 2019 |
5915 |
456.19 |
| Jan 25 2019 |
13505 |
488.48 |
| Jan 25 2019 |
15196 |
515.94 |
| Jan 25 2019 |
18975 |
496.06 |
| Jan 18 2019 |
5928 |
456.19 |
| Jan 18 2019 |
13518 |
488.48 |
| Jan 18 2019 |
15266 |
515.94 |
| Jan 18 2019 |
19011 |
496.06 |
| Jan 11 2019 |
13500 |
488.48 |
| Jan 11 2019 |
5928 |
456.19 |
| Jan 11 2019 |
15266 |
515.94 |
| Jan 11 2019 |
18991 |
496.06 |
| Jan 04 2019 |
15267 |
515.94 |
| Jan 04 2019 |
13514 |
488.48 |
| Jan 04 2019 |
5928 |
456.19 |
| Jan 04 2019 |
19002 |
496.06 |
| Dec 28 2018 |
5936 |
456.19 |
| Dec 28 2018 |
13514 |
488.48 |
| Dec 28 2018 |
15267 |
515.94 |
| Dec 28 2018 |
19002 |
496.06 |
| Dec 21 2018 |
5936 |
456.19 |
| Dec 21 2018 |
13514 |
488.48 |
| Dec 21 2018 |
15267 |
515.94 |
| Dec 21 2018 |
19002 |
496.06 |
| Dec 14 2018 |
15267 |
515.94 |
| Dec 14 2018 |
5936 |
456.19 |
| Dec 14 2018 |
13514 |
488.48 |
| Dec 14 2018 |
19002 |
496.06 |
| Dec 07 2018 |
13507 |
488.48 |
| Dec 07 2018 |
5923 |
456.19 |
| Dec 07 2018 |
15267 |
515.94 |
| Dec 07 2018 |
18993 |
496.06 |
| Nov 30 2018 |
15267 |
515.94 |
| Nov 30 2018 |
13507 |
488.48 |
| Nov 30 2018 |
5923 |
456.19 |
| Nov 30 2018 |
18993 |
496.06 |
| Nov 23 2018 |
15267 |
515.94 |
| Nov 23 2018 |
13507 |
488.48 |
| Nov 23 2018 |
5925 |
456.19 |
| Nov 23 2018 |
18993 |
496.06 |
| Nov 16 2018 |
13507 |
488.48 |
| Nov 16 2018 |
5925 |
456.19 |
| Nov 16 2018 |
15267 |
515.94 |
| Nov 16 2018 |
18993 |
496.06 |
| Nov 09 2018 |
5925 |
456.19 |
| Nov 09 2018 |
13507 |
488.48 |
| Nov 09 2018 |
15268 |
515.94 |
| Nov 09 2018 |
18994 |
496.06 |
| Nov 02 2018 |
13507 |
488.48 |
| Nov 02 2018 |
5925 |
456.19 |
| Nov 02 2018 |
15268 |
515.94 |
| Nov 02 2018 |
18958 |
496.06 |
| Oct 26 2018 |
15261 |
515.94 |
| Oct 26 2018 |
5925 |
456.19 |
| Oct 26 2018 |
13507 |
488.48 |
| Oct 26 2018 |
18952 |
496.06 |
| Oct 19 2018 |
5925 |
456.19 |
| Oct 19 2018 |
13507 |
488.48 |
| Oct 19 2018 |
15284 |
515.94 |
| Oct 19 2018 |
18974 |
496.06 |
| Oct 12 2018 |
13484 |
488.48 |
| Oct 12 2018 |
5917 |
456.19 |
| Oct 12 2018 |
15218 |
515.94 |
| Oct 12 2018 |
18904 |
496.06 |
| Oct 05 2018 |
15235 |
515.94 |
| Oct 05 2018 |
13452 |
488.48 |
| Oct 05 2018 |
5917 |
456.19 |
| Oct 05 2018 |
19021 |
496.06 |
| Sep 28 2018 |
5924 |
456.19 |
| Sep 28 2018 |
13466 |
488.48 |
| Sep 28 2018 |
14881 |
515.94 |
| Sep 28 2018 |
18566 |
496.06 |
| Sep 21 2018 |
5863 |
456.19 |
| Sep 21 2018 |
13437 |
488.48 |
| Sep 21 2018 |
14839 |
515.94 |
| Sep 21 2018 |
18547 |
496.06 |
| Sep 14 2018 |
13508 |
488.48 |
| Sep 14 2018 |
4427 |
421.38 |
| Sep 14 2018 |
14910 |
515.94 |
| Sep 14 2018 |
18599 |
496.06 |
| Sep 07 2018 |
4447 |
421.38 |
| Sep 07 2018 |
15178 |
515.94 |
| Sep 07 2018 |
13636 |
488.48 |
| Sep 07 2018 |
18958 |
496.06 |
| Aug 31 2018 |
15217 |
515.94 |
| Aug 31 2018 |
12145 |
470.91 |
| Aug 31 2018 |
4515 |
421.38 |
| Aug 31 2018 |
18221 |
488.48 |
| Aug 24 2018 |
15289 |
515.94 |
| Aug 24 2018 |
12059 |
470.91 |
| Aug 24 2018 |
4578 |
421.38 |
| Aug 24 2018 |
18192 |
488.48 |
| Aug 17 2018 |
12255 |
470.91 |
| Aug 17 2018 |
15217 |
515.94 |
| Aug 17 2018 |
6007 |
452.13 |
| Aug 17 2018 |
18411 |
488.48 |
| Aug 10 2018 |
12272 |
470.91 |
| Aug 10 2018 |
6002 |
452.13 |
| Aug 10 2018 |
15217 |
515.94 |
| Aug 10 2018 |
18522 |
488.48 |
| Aug 03 2018 |
6042 |
452.13 |
| Aug 03 2018 |
12373 |
470.91 |
| Aug 03 2018 |
15415 |
515.94 |
| Aug 03 2018 |
18697 |
488.48 |
| Jul 27 2018 |
6122 |
452.13 |
| Jul 27 2018 |
12388 |
470.91 |
| Jul 27 2018 |
15597 |
515.94 |
| Jul 27 2018 |
18748 |
488.48 |
| Jul 20 2018 |
12542 |
470.91 |
| Jul 20 2018 |
6238 |
452.13 |
| Jul 20 2018 |
15552 |
515.94 |
| Jul 20 2018 |
18996 |
488.48 |
| Jul 13 2018 |
15779 |
515.94 |
| Jul 13 2018 |
6321 |
452.13 |
| Jul 13 2018 |
12904 |
476.51 |
| Jul 13 2018 |
19471 |
494.16 |
| Jul 06 2018 |
12855 |
476.51 |
| Jul 06 2018 |
15610 |
515.94 |
| Jul 06 2018 |
6310 |
452.13 |
| Jul 06 2018 |
19248 |
494.16 |
| Jun 29 2018 |
15616 |
515.94 |
| Jun 29 2018 |
6290 |
452.13 |
| Jun 29 2018 |
12504 |
472.7 |
| Jun 29 2018 |
16740 |
472.7 |
| Jun 22 2018 |
6394 |
452.13 |
| Jun 22 2018 |
12793 |
472.7 |
| Jun 22 2018 |
15891 |
515.94 |
| Jun 22 2018 |
17025 |
472.7 |
| Jun 15 2018 |
6407 |
452.13 |
| Jun 15 2018 |
15991 |
515.94 |
| Jun 15 2018 |
11657 |
461.36 |
| Jun 15 2018 |
17802 |
478.8 |
| Jun 08 2018 |
11790 |
461.36 |
| Jun 08 2018 |
6501 |
452.13 |
| Jun 08 2018 |
16082 |
515.94 |
| Jun 08 2018 |
17985 |
478.8 |
| Jun 01 2018 |
16502 |
515.94 |
| Jun 01 2018 |
11915 |
461.36 |
| Jun 01 2018 |
6459 |
452.13 |
| Jun 01 2018 |
18359 |
478.8 |
| May 25 2018 |
6468 |
452.13 |
| May 25 2018 |
12009 |
461.36 |
| May 25 2018 |
16555 |
515.94 |
| May 25 2018 |
18541 |
478.8 |
| May 18 2018 |
16682 |
515.94 |
| May 18 2018 |
12028 |
461.36 |
| May 18 2018 |
6396 |
452.13 |
| May 18 2018 |
18598 |
478.8 |
| May 11 2018 |
6351 |
452.13 |
| May 11 2018 |
11548 |
457.02 |
| May 11 2018 |
16733 |
515.94 |
| May 11 2018 |
17050 |
465.12 |
| May 04 2018 |
10446 |
444.04 |
| May 04 2018 |
17289 |
518.99 |
| May 04 2018 |
6396 |
452.13 |
| May 04 2018 |
16377 |
458.67 |
| Apr 27 2018 |
6483 |
452.13 |
| Apr 27 2018 |
10463 |
444.04 |
| Apr 27 2018 |
17148 |
518.99 |
| Apr 27 2018 |
16277 |
458.67 |
| Apr 20 2018 |
11889 |
457.23 |
| Apr 20 2018 |
6437 |
452.13 |
| Apr 20 2018 |
17175 |
518.99 |
| Apr 20 2018 |
15413 |
451.42 |
| Apr 13 2018 |
11871 |
457.23 |
| Apr 13 2018 |
16981 |
518.99 |
| Apr 13 2018 |
6306 |
452.13 |
| Apr 13 2018 |
15324 |
451.42 |
| Apr 06 2018 |
11796 |
457.23 |
| Apr 06 2018 |
6315 |
452.13 |
| Apr 06 2018 |
17331 |
518.99 |
| Apr 06 2018 |
15389 |
451.42 |
| Mar 30 2018 |
6312 |
452.13 |
| Mar 30 2018 |
11908 |
457.23 |
| Mar 30 2018 |
18974 |
536.29 |
| Mar 30 2018 |
16398 |
457.23 |
| Mar 23 2018 |
8355 |
513.94 |
| Mar 23 2018 |
19085 |
534.47 |
| Mar 23 2018 |
10209 |
440.26 |
| Mar 23 2018 |
16564 |
457.23 |
| Mar 16 2018 |
18938 |
534.47 |
| Mar 16 2018 |
8238 |
513.94 |
| Mar 16 2018 |
10234 |
440.26 |
| Mar 16 2018 |
16502 |
457.23 |
| Mar 09 2018 |
8168 |
513.94 |
| Mar 09 2018 |
11595 |
455.04 |
| Mar 09 2018 |
18818 |
534.47 |
| Mar 09 2018 |
16169 |
455.04 |
| Mar 02 2018 |
8455 |
513.94 |
| Mar 02 2018 |
11703 |
455.04 |
| Mar 02 2018 |
18910 |
534.47 |
| Mar 02 2018 |
16386 |
455.04 |
| Feb 23 2018 |
19923 |
549.15 |
| Feb 23 2018 |
8634 |
513.94 |
| Feb 23 2018 |
11819 |
455.04 |
| Feb 23 2018 |
16517 |
455.04 |
| Feb 16 2018 |
8590 |
513.94 |
| Feb 16 2018 |
12226 |
459.15 |
| Feb 16 2018 |
19976 |
549.15 |
| Feb 16 2018 |
17074 |
459.15 |
| Feb 09 2018 |
12191 |
458.64 |
| Feb 09 2018 |
8585 |
513.94 |
| Feb 09 2018 |
19724 |
549.15 |
| Feb 09 2018 |
16850 |
458.64 |
| Feb 02 2018 |
8650 |
513.94 |
| Feb 02 2018 |
12762 |
464.8 |
| Feb 02 2018 |
18968 |
537.7 |
| Feb 02 2018 |
17607 |
464.8 |
| Jan 26 2018 |
8650 |
513.94 |
| Jan 26 2018 |
10551 |
442.61 |
| Jan 26 2018 |
19055 |
537.7 |
| Jan 26 2018 |
14656 |
442.61 |
| Jan 19 2018 |
10551 |
442.61 |
| Jan 19 2018 |
8650 |
513.94 |
| Jan 19 2018 |
19057 |
537.7 |
| Jan 19 2018 |
14668 |
442.61 |
| Jan 12 2018 |
8594 |
513.94 |
| Jan 12 2018 |
10548 |
442.61 |
| Jan 12 2018 |
19092 |
537.7 |
| Jan 12 2018 |
14673 |
442.61 |
| Jan 05 2018 |
19092 |
537.7 |
| Jan 05 2018 |
10578 |
442.61 |
| Jan 05 2018 |
8594 |
513.94 |
| Jan 05 2018 |
14692 |
442.61 |
| Dec 29 2017 |
10578 |
442.61 |
| Dec 29 2017 |
8647 |
513.94 |
| Dec 29 2017 |
19092 |
537.7 |
| Dec 29 2017 |
14692 |
442.61 |
| Dec 22 2017 |
10580 |
442.61 |
| Dec 22 2017 |
8647 |
513.94 |
| Dec 22 2017 |
19092 |
537.7 |
| Dec 22 2017 |
14694 |
442.61 |
| Dec 15 2017 |
19092 |
537.7 |
| Dec 15 2017 |
10565 |
442.61 |
| Dec 15 2017 |
8647 |
513.94 |
| Dec 15 2017 |
14692 |
442.61 |
| Dec 08 2017 |
19092 |
537.7 |
| Dec 08 2017 |
10565 |
442.61 |
| Dec 08 2017 |
8647 |
513.94 |
| Dec 08 2017 |
14692 |
442.61 |
| Dec 01 2017 |
10565 |
442.61 |
| Dec 01 2017 |
8644 |
513.94 |
| Dec 01 2017 |
19092 |
537.7 |
| Dec 01 2017 |
14692 |
442.61 |
| Nov 24 2017 |
19092 |
537.7 |
| Nov 24 2017 |
8644 |
513.94 |
| Nov 24 2017 |
10565 |
442.61 |
| Nov 24 2017 |
14692 |
442.61 |
| Nov 17 2017 |
19093 |
537.7 |
| Nov 17 2017 |
8644 |
513.94 |
| Nov 17 2017 |
10565 |
442.61 |
| Nov 17 2017 |
14692 |
442.61 |
| Nov 10 2017 |
8644 |
513.94 |
| Nov 10 2017 |
10565 |
442.61 |
| Nov 10 2017 |
19127 |
537.7 |
| Nov 10 2017 |
14700 |
442.61 |
| Nov 03 2017 |
10566 |
442.61 |
| Nov 03 2017 |
8644 |
513.94 |
| Nov 03 2017 |
19127 |
537.7 |
| Nov 03 2017 |
14701 |
442.61 |
| Oct 27 2017 |
19145 |
537.7 |
| Oct 27 2017 |
10566 |
442.61 |
| Oct 27 2017 |
8644 |
513.94 |
| Oct 27 2017 |
14742 |
442.61 |
| Oct 20 2017 |
8603 |
513.94 |
| Oct 20 2017 |
10580 |
442.61 |
| Oct 20 2017 |
19037 |
537.7 |
| Oct 20 2017 |
14696 |
442.61 |
| Oct 13 2017 |
10580 |
442.61 |
| Oct 13 2017 |
8630 |
513.94 |
| Oct 13 2017 |
19096 |
537.7 |
| Oct 13 2017 |
14719 |
442.61 |
| Oct 06 2017 |
8630 |
513.94 |
| Oct 06 2017 |
10570 |
442.61 |
| Oct 06 2017 |
19084 |
537.7 |
| Oct 06 2017 |
14716 |
442.61 |
| Sep 29 2017 |
19082 |
537.7 |
| Sep 29 2017 |
10582 |
442.61 |
| Sep 29 2017 |
8640 |
513.94 |
| Sep 29 2017 |
14630 |
442.61 |
| Sep 22 2017 |
10581 |
442.61 |
| Sep 22 2017 |
8628 |
513.94 |
| Sep 22 2017 |
19370 |
537.7 |
| Sep 22 2017 |
14762 |
442.61 |
| Sep 15 2017 |
10651 |
442.61 |
| Sep 15 2017 |
8448 |
513.94 |
| Sep 15 2017 |
19338 |
537.7 |
| Sep 15 2017 |
14835 |
442.61 |
| Sep 08 2017 |
19266 |
537.7 |
| Sep 08 2017 |
10680 |
442.61 |
| Sep 08 2017 |
8176 |
513.94 |
| Sep 08 2017 |
14944 |
442.61 |
| Sep 01 2017 |
9902 |
433.5 |
| Sep 01 2017 |
8293 |
513.94 |
| Sep 01 2017 |
19308 |
537.7 |
| Sep 01 2017 |
15654 |
447.51 |
| Aug 25 2017 |
8222 |
513.94 |
| Aug 25 2017 |
9911 |
433.5 |
| Aug 25 2017 |
19673 |
537.7 |
| Aug 25 2017 |
16019 |
447.51 |
| Aug 18 2017 |
8483 |
512.3 |
| Aug 18 2017 |
9966 |
433.5 |
| Aug 18 2017 |
19756 |
537.7 |
| Aug 18 2017 |
16122 |
447.51 |
| Aug 11 2017 |
9965 |
433.5 |
| Aug 11 2017 |
8388 |
512.3 |
| Aug 11 2017 |
19846 |
537.7 |
| Aug 11 2017 |
16161 |
447.51 |
| Aug 04 2017 |
8991 |
423.01 |
| Aug 04 2017 |
8522 |
512.3 |
| Aug 04 2017 |
19953 |
537.7 |
| Aug 04 2017 |
10166 |
401.94 |
| Jul 28 2017 |
8575 |
512.3 |
| Jul 28 2017 |
8392 |
416.41 |
| Jul 28 2017 |
20105 |
537.7 |
| Jul 28 2017 |
9147 |
393.59 |
| Jul 21 2017 |
20111 |
537.7 |
| Jul 21 2017 |
8649 |
512.3 |
| Jul 21 2017 |
8464 |
416.41 |
| Jul 21 2017 |
9310 |
393.59 |
| Jul 14 2017 |
8703 |
512.3 |
| Jul 14 2017 |
8547 |
416.41 |
| Jul 14 2017 |
20203 |
537.7 |
| Jul 14 2017 |
9374 |
393.59 |
| Jul 07 2017 |
8754 |
418.33 |
| Jul 07 2017 |
8760 |
512.3 |
| Jul 07 2017 |
20289 |
537.7 |
| Jul 07 2017 |
12002 |
413.37 |
| Jun 30 2017 |
19243 |
522.72 |
| Jun 30 2017 |
8816 |
418.33 |
| Jun 30 2017 |
8721 |
512.3 |
| Jun 30 2017 |
12056 |
413.37 |
| Jun 23 2017 |
19482 |
522.72 |
| Jun 23 2017 |
8133 |
401.62 |
| Jun 23 2017 |
8824 |
512.3 |
| Jun 23 2017 |
9792 |
395.51 |
| Jun 16 2017 |
9763 |
416.74 |
| Jun 16 2017 |
8719 |
512.3 |
| Jun 16 2017 |
19511 |
522.72 |
| Jun 16 2017 |
13910 |
426.19 |
| Jun 09 2017 |
19414 |
522.72 |
| Jun 09 2017 |
8722 |
512.3 |
| Jun 09 2017 |
9834 |
416.74 |
| Jun 09 2017 |
13814 |
426.19 |
| Jun 02 2017 |
19808 |
522.72 |
| Jun 02 2017 |
8724 |
512.3 |
| Jun 02 2017 |
9865 |
416.74 |
| Jun 02 2017 |
14043 |
426.19 |
| May 26 2017 |
8631 |
512.3 |
| May 26 2017 |
9527 |
412.79 |
| May 26 2017 |
19866 |
522.72 |
| May 26 2017 |
14714 |
430.43 |
| May 19 2017 |
8953 |
512.3 |
| May 19 2017 |
9568 |
412.79 |
| May 19 2017 |
20362 |
522.72 |
| May 19 2017 |
14876 |
430.43 |
| May 12 2017 |
20460 |
522.72 |
| May 12 2017 |
9728 |
412.79 |
| May 12 2017 |
9076 |
512.3 |
| May 12 2017 |
14977 |
430.43 |
| May 05 2017 |
9290 |
512.3 |
| May 05 2017 |
10617 |
420.94 |
| May 05 2017 |
19211 |
507.97 |
| May 05 2017 |
13589 |
420.94 |
| Apr 28 2017 |
10447 |
420.94 |
| Apr 28 2017 |
9312 |
512.3 |
| Apr 28 2017 |
16531 |
481.05 |
| Apr 28 2017 |
13436 |
420.94 |
| Apr 21 2017 |
11441 |
428.72 |
| Apr 21 2017 |
9448 |
512.3 |
| Apr 21 2017 |
16803 |
481.05 |
| Apr 21 2017 |
14722 |
428.72 |
| Apr 14 2017 |
16953 |
481.05 |
| Apr 14 2017 |
9649 |
512.3 |
| Apr 14 2017 |
11514 |
428.72 |
| Apr 14 2017 |
14728 |
428.72 |
| Apr 07 2017 |
11620 |
428.72 |
| Apr 07 2017 |
9674 |
512.3 |
| Apr 07 2017 |
16772 |
481.05 |
| Apr 07 2017 |
14499 |
428.72 |
| Mar 31 2017 |
10052 |
512.3 |
| Mar 31 2017 |
11902 |
428.72 |
| Mar 31 2017 |
16778 |
481.05 |
| Mar 31 2017 |
14730 |
428.72 |
| Mar 24 2017 |
14771 |
464.28 |
| Mar 24 2017 |
8553 |
479.26 |
| Mar 24 2017 |
11763 |
428.72 |
| Mar 24 2017 |
14531 |
428.72 |
| Mar 17 2017 |
9773 |
506.98 |
| Mar 17 2017 |
12509 |
434.52 |
| Mar 17 2017 |
14986 |
464.28 |
| Mar 17 2017 |
18519 |
456.54 |
| Mar 10 2017 |
12660 |
434.52 |
| Mar 10 2017 |
9623 |
506.98 |
| Mar 10 2017 |
16382 |
477.68 |
| Mar 10 2017 |
18586 |
456.54 |
| Mar 03 2017 |
12580 |
434.52 |
| Mar 03 2017 |
10397 |
529.17 |
| Mar 03 2017 |
17749 |
493.83 |
| Mar 03 2017 |
18486 |
456.54 |
| Feb 24 2017 |
10522 |
528.87 |
| Feb 24 2017 |
12527 |
434.52 |
| Feb 24 2017 |
17428 |
488.47 |
| Feb 24 2017 |
18516 |
456.54 |
| Feb 17 2017 |
10403 |
528.87 |
| Feb 17 2017 |
12350 |
434.52 |
| Feb 17 2017 |
16185 |
475.81 |
| Feb 17 2017 |
18560 |
456.54 |
| Feb 10 2017 |
12396 |
434.52 |
| Feb 10 2017 |
10580 |
528.87 |
| Feb 10 2017 |
14068 |
454.12 |
| Feb 10 2017 |
18657 |
456.54 |
| Feb 03 2017 |
14025 |
454.12 |
| Feb 03 2017 |
12399 |
434.52 |
| Feb 03 2017 |
10530 |
528.87 |
| Feb 03 2017 |
17984 |
451.92 |
| Jan 27 2017 |
10512 |
528.87 |
| Jan 27 2017 |
12419 |
434.52 |
| Jan 27 2017 |
14004 |
454.12 |
| Jan 27 2017 |
17996 |
451.92 |
| Jan 20 2017 |
10537 |
528.87 |
| Jan 20 2017 |
12396 |
434.52 |
| Jan 20 2017 |
13957 |
454.12 |
| Jan 20 2017 |
17948 |
451.92 |
| Jan 13 2017 |
13933 |
454.12 |
| Jan 13 2017 |
10537 |
528.87 |
| Jan 13 2017 |
12405 |
434.52 |
| Jan 13 2017 |
17925 |
451.92 |
| Jan 06 2017 |
13933 |
454.12 |
| Jan 06 2017 |
12409 |
434.52 |
| Jan 06 2017 |
10537 |
528.87 |
| Jan 06 2017 |
17928 |
451.92 |
| Dec 30 2016 |
12414 |
434.52 |
| Dec 30 2016 |
10531 |
528.87 |
| Dec 30 2016 |
13933 |
454.12 |
| Dec 30 2016 |
17935 |
451.92 |
| Dec 23 2016 |
13933 |
454.12 |
| Dec 23 2016 |
12414 |
434.52 |
| Dec 23 2016 |
10531 |
528.87 |
| Dec 23 2016 |
17935 |
451.92 |
| Dec 16 2016 |
13933 |
454.12 |
| Dec 16 2016 |
10531 |
528.87 |
| Dec 16 2016 |
11514 |
426.24 |
| Dec 16 2016 |
16589 |
442.02 |
| Dec 09 2016 |
10536 |
528.87 |
| Dec 09 2016 |
11517 |
426.24 |
| Dec 09 2016 |
13934 |
454.12 |
| Dec 09 2016 |
16589 |
442.02 |
| Dec 02 2016 |
11517 |
426.24 |
| Dec 02 2016 |
10536 |
528.87 |
| Dec 02 2016 |
13934 |
454.12 |
| Dec 02 2016 |
16590 |
442.02 |
| Nov 25 2016 |
13934 |
454.12 |
| Nov 25 2016 |
10525 |
528.87 |
| Nov 25 2016 |
11512 |
426.24 |
| Nov 25 2016 |
16586 |
442.02 |
| Nov 18 2016 |
10525 |
528.87 |
| Nov 18 2016 |
11512 |
426.24 |
| Nov 18 2016 |
13934 |
454.12 |
| Nov 18 2016 |
16586 |
442.02 |
| Nov 11 2016 |
11512 |
426.24 |
| Nov 11 2016 |
10525 |
528.87 |
| Nov 11 2016 |
13920 |
454.12 |
| Nov 11 2016 |
16581 |
442.02 |
| Nov 04 2016 |
10525 |
528.87 |
| Nov 04 2016 |
11512 |
426.24 |
| Nov 04 2016 |
13920 |
454.12 |
| Nov 04 2016 |
16581 |
442.02 |
| Oct 28 2016 |
13939 |
454.12 |
| Oct 28 2016 |
10507 |
528.87 |
| Oct 28 2016 |
11513 |
426.24 |
| Oct 28 2016 |
16599 |
442.02 |
| Oct 21 2016 |
10507 |
528.87 |
| Oct 21 2016 |
11513 |
426.24 |
| Oct 21 2016 |
13952 |
454.12 |
| Oct 21 2016 |
16615 |
442.02 |
| Oct 14 2016 |
11505 |
426.24 |
| Oct 14 2016 |
10522 |
528.87 |
| Oct 14 2016 |
13962 |
454.12 |
| Oct 14 2016 |
16587 |
442.02 |
| Oct 07 2016 |
13963 |
454.12 |
| Oct 07 2016 |
11521 |
426.24 |
| Oct 07 2016 |
10520 |
528.87 |
| Oct 07 2016 |
16591 |
442.02 |
| Sep 30 2016 |
10570 |
528.87 |
| Sep 30 2016 |
11544 |
426.24 |
| Sep 30 2016 |
13971 |
454.12 |
| Sep 30 2016 |
16611 |
442.02 |
| Sep 23 2016 |
10536 |
528.87 |
| Sep 23 2016 |
11540 |
426.24 |
| Sep 23 2016 |
13812 |
454.12 |
| Sep 23 2016 |
16485 |
442.02 |
| Sep 16 2016 |
10539 |
528.87 |
| Sep 16 2016 |
11593 |
426.24 |
| Sep 16 2016 |
13756 |
454.12 |
| Sep 16 2016 |
16509 |
442.02 |
| Sep 09 2016 |
10662 |
528.87 |
| Sep 09 2016 |
11668 |
426.24 |
| Sep 09 2016 |
13874 |
454.12 |
| Sep 09 2016 |
16592 |
442.02 |
| Sep 02 2016 |
10847 |
528.87 |
| Sep 02 2016 |
12589 |
433.43 |
| Sep 02 2016 |
13915 |
454.12 |
| Sep 02 2016 |
17087 |
444.43 |
| Aug 26 2016 |
12640 |
433.43 |
| Aug 26 2016 |
10555 |
528.87 |
| Aug 26 2016 |
13685 |
454.12 |
| Aug 26 2016 |
16864 |
444.43 |
| Aug 19 2016 |
13700 |
454.12 |
| Aug 19 2016 |
12680 |
433.43 |
| Aug 19 2016 |
10724 |
527.77 |
| Aug 19 2016 |
16893 |
444.43 |
| Aug 12 2016 |
11099 |
527.77 |
| Aug 12 2016 |
12829 |
433.43 |
| Aug 12 2016 |
13718 |
454.12 |
| Aug 12 2016 |
18403 |
444.43 |
| Aug 05 2016 |
13550 |
440.94 |
| Aug 05 2016 |
11200 |
527.77 |
| Aug 05 2016 |
13756 |
454.12 |
| Aug 05 2016 |
19626 |
451.93 |
| Jul 29 2016 |
13613 |
454.12 |
| Jul 29 2016 |
11308 |
527.77 |
| Jul 29 2016 |
13602 |
440.94 |
| Jul 29 2016 |
18169 |
440.94 |
| Jul 22 2016 |
13742 |
454.12 |
| Jul 22 2016 |
11435 |
527.77 |
| Jul 22 2016 |
13804 |
440.94 |
| Jul 22 2016 |
18352 |
440.94 |
| Jun 22 2016 |
14849 |
462.14 |
| Jun 22 2016 |
9631 |
399.09 |
| Jun 22 2016 |
11265 |
527.77 |
| Jun 22 2016 |
12262 |
392.26 |
| Jun 15 2016 |
15057 |
462.14 |
| Jun 15 2016 |
10630 |
407.72 |
| Jun 15 2016 |
11665 |
527.77 |
| Jun 15 2016 |
13642 |
400.89 |
| Jun 08 2016 |
10700 |
407.72 |
| Jun 08 2016 |
11820 |
527.77 |
| Jun 08 2016 |
15132 |
462.14 |
| Jun 08 2016 |
13675 |
400.89 |
| Jun 01 2016 |
12008 |
527.77 |
| Jun 01 2016 |
10741 |
407.55 |
| Jun 01 2016 |
15223 |
462.14 |
| Jun 01 2016 |
13942 |
400.89 |
| May 25 2016 |
10444 |
404.88 |
| May 25 2016 |
11896 |
527.77 |
| May 25 2016 |
15177 |
462.14 |
| May 25 2016 |
14201 |
403.05 |
| May 18 2016 |
12010 |
527.77 |
| May 18 2016 |
10527 |
404.88 |
| May 18 2016 |
15280 |
462.14 |
| May 18 2016 |
14291 |
403.05 |
| May 11 2016 |
15326 |
462.14 |
| May 11 2016 |
11637 |
415.5 |
| May 11 2016 |
11909 |
527.77 |
| May 11 2016 |
16765 |
419.85 |
| May 04 2016 |
11900 |
527.77 |
| May 04 2016 |
11540 |
415.5 |
| May 04 2016 |
15232 |
462.14 |
| May 04 2016 |
16693 |
419.85 |
| Apr 27 2016 |
12596 |
422.99 |
| Apr 27 2016 |
12157 |
527.77 |
| Apr 27 2016 |
17863 |
485.09 |
| Apr 27 2016 |
18392 |
429.29 |
| Apr 20 2016 |
17724 |
485.09 |
| Apr 20 2016 |
12186 |
527.77 |
| Apr 20 2016 |
12615 |
422.99 |
| Apr 20 2016 |
18463 |
429.29 |
| Apr 13 2016 |
11543 |
413.83 |
| Apr 13 2016 |
12204 |
527.77 |
| Apr 13 2016 |
18114 |
485.09 |
| Apr 13 2016 |
26486 |
483.15 |
| Apr 06 2016 |
18548 |
485.09 |
| Apr 06 2016 |
11587 |
413.83 |
| Apr 06 2016 |
12410 |
527.77 |
| Apr 06 2016 |
26769 |
483.15 |
| Mar 30 2016 |
18359 |
485.09 |
| Mar 30 2016 |
11477 |
413.83 |
| Mar 30 2016 |
12033 |
527.77 |
| Mar 30 2016 |
26628 |
483.15 |
| Mar 23 2016 |
12479 |
527.77 |
| Mar 23 2016 |
11494 |
413.83 |
| Mar 23 2016 |
18658 |
485.09 |
| Mar 23 2016 |
26726 |
483.15 |
| Mar 16 2016 |
12396 |
526.91 |
| Mar 16 2016 |
11400 |
413.83 |
| Mar 16 2016 |
18845 |
485.09 |
| Mar 16 2016 |
26735 |
483.15 |
| Mar 09 2016 |
12470 |
526.91 |
| Mar 09 2016 |
11381 |
413.83 |
| Mar 09 2016 |
19034 |
485.74 |
| Mar 09 2016 |
25654 |
475.04 |
| Mar 02 2016 |
18358 |
482.19 |
| Mar 02 2016 |
11904 |
511.37 |
| Mar 02 2016 |
10774 |
408.63 |
| Mar 02 2016 |
20549 |
442.59 |
| Feb 24 2016 |
11526 |
503.07 |
| Feb 24 2016 |
10730 |
408.63 |
| Feb 24 2016 |
15803 |
458.41 |
| Feb 24 2016 |
17674 |
424.49 |
| Feb 17 2016 |
10791 |
408.63 |
| Feb 17 2016 |
11660 |
503.07 |
| Feb 17 2016 |
17112 |
468.18 |
| Feb 17 2016 |
18380 |
427.67 |
| Feb 10 2016 |
19204 |
489.94 |
| Feb 10 2016 |
11740 |
503.07 |
| Feb 10 2016 |
10232 |
403.58 |
| Feb 10 2016 |
19892 |
437.61 |
| Feb 03 2016 |
10231 |
403.58 |
| Feb 03 2016 |
11758 |
503.07 |
| Feb 03 2016 |
19177 |
489.94 |
| Feb 03 2016 |
19894 |
437.61 |
| Jan 27 2016 |
10220 |
403.58 |
| Jan 27 2016 |
11758 |
503.07 |
| Jan 27 2016 |
19237 |
489.94 |
| Jan 27 2016 |
17588 |
422.59 |
| Jan 20 2016 |
10251 |
403.58 |
| Jan 20 2016 |
11773 |
503.07 |
| Jan 20 2016 |
19233 |
489.94 |
| Jan 20 2016 |
17590 |
422.59 |
| Jan 13 2016 |
19255 |
489.94 |
| Jan 13 2016 |
10270 |
403.58 |
| Jan 13 2016 |
11773 |
503.07 |
| Jan 13 2016 |
17612 |
422.59 |
| Jan 06 2016 |
11773 |
503.07 |
| Jan 06 2016 |
10277 |
403.58 |
| Jan 06 2016 |
19255 |
489.94 |
| Jan 06 2016 |
17619 |
422.59 |
| Dec 30 2015 |
10276 |
403.58 |
| Dec 30 2015 |
11791 |
503.07 |
| Dec 30 2015 |
19255 |
489.94 |
| Dec 30 2015 |
17619 |
422.59 |
| Dec 23 2015 |
10275 |
403.58 |
| Dec 23 2015 |
11791 |
503.07 |
| Dec 23 2015 |
19253 |
489.94 |
| Dec 23 2015 |
17618 |
422.59 |
| Dec 16 2015 |
11791 |
503.07 |
| Dec 16 2015 |
10275 |
403.58 |
| Dec 16 2015 |
19254 |
489.94 |
| Dec 16 2015 |
17618 |
422.59 |
| Dec 09 2015 |
11791 |
503.07 |
| Dec 09 2015 |
10284 |
403.58 |
| Dec 09 2015 |
19255 |
489.94 |
| Dec 09 2015 |
17625 |
422.59 |
| Dec 02 2015 |
10285 |
403.58 |
| Dec 02 2015 |
11792 |
503.07 |
| Dec 02 2015 |
19256 |
489.94 |
| Dec 02 2015 |
17626 |
422.59 |
| Nov 25 2015 |
19256 |
489.94 |
| Nov 25 2015 |
10285 |
403.58 |
| Nov 25 2015 |
11792 |
503.07 |
| Nov 25 2015 |
17627 |
422.59 |
| Nov 18 2015 |
11792 |
503.07 |
| Nov 18 2015 |
10285 |
403.58 |
| Nov 18 2015 |
19255 |
489.94 |
| Nov 18 2015 |
17626 |
422.59 |
| Nov 11 2015 |
11792 |
503.07 |
| Nov 11 2015 |
10285 |
403.58 |
| Nov 11 2015 |
19224 |
489.94 |
| Nov 11 2015 |
17617 |
422.59 |
| Nov 04 2015 |
19224 |
489.94 |
| Nov 04 2015 |
11792 |
503.07 |
| Nov 04 2015 |
10285 |
403.58 |
| Nov 04 2015 |
17617 |
422.59 |
| Oct 28 2015 |
10268 |
403.58 |
| Oct 28 2015 |
11765 |
503.07 |
| Oct 28 2015 |
19226 |
489.94 |
| Oct 28 2015 |
17591 |
422.59 |
| Oct 21 2015 |
19154 |
489.94 |
| Oct 21 2015 |
11733 |
503.07 |
| Oct 21 2015 |
10283 |
403.58 |
| Oct 21 2015 |
17574 |
422.59 |
| Oct 14 2015 |
19143 |
489.94 |
| Oct 14 2015 |
10292 |
403.58 |
| Oct 14 2015 |
11733 |
503.07 |
| Oct 14 2015 |
17579 |
422.59 |
| Oct 07 2015 |
10274 |
403.58 |
| Oct 07 2015 |
11743 |
503.07 |
| Oct 07 2015 |
19179 |
489.94 |
| Oct 07 2015 |
17574 |
422.59 |
| Sep 30 2015 |
10278 |
403.58 |
| Sep 30 2015 |
11767 |
503.07 |
| Sep 30 2015 |
19192 |
489.94 |
| Sep 30 2015 |
17595 |
422.59 |
| Sep 23 2015 |
11644 |
503.07 |
| Sep 23 2015 |
10272 |
403.58 |
| Sep 23 2015 |
19302 |
489.94 |
| Sep 23 2015 |
17635 |
422.59 |
| Sep 16 2015 |
19111 |
489.94 |
| Sep 16 2015 |
10275 |
403.58 |
| Sep 16 2015 |
11591 |
503.07 |
| Sep 16 2015 |
17559 |
422.59 |
| Sep 09 2015 |
11496 |
503.07 |
| Sep 09 2015 |
10292 |
403.58 |
| Sep 09 2015 |
19060 |
489.94 |
| Sep 09 2015 |
17513 |
422.59 |
| Sep 02 2015 |
11361 |
503.07 |
| Sep 02 2015 |
10509 |
406.09 |
| Sep 02 2015 |
19121 |
489.62 |
| Sep 02 2015 |
19961 |
438.46 |
| Aug 26 2015 |
18435 |
481.01 |
| Aug 26 2015 |
10691 |
406.09 |
| Aug 26 2015 |
11603 |
503.07 |
| Aug 26 2015 |
17123 |
418.91 |
| Aug 19 2015 |
10710 |
406.09 |
| Aug 19 2015 |
12332 |
525.92 |
| Aug 19 2015 |
18680 |
481.01 |
| Aug 19 2015 |
15463 |
406.09 |
| Aug 12 2015 |
10143 |
400.03 |
| Aug 12 2015 |
12447 |
525.92 |
| Aug 12 2015 |
18676 |
481.01 |
| Aug 12 2015 |
15997 |
409.75 |
| Aug 05 2015 |
9843 |
397.2 |
| Aug 05 2015 |
12851 |
541.76 |
| Aug 05 2015 |
18778 |
481.01 |
| Aug 05 2015 |
17347 |
418.58 |
| Jul 29 2015 |
18792 |
481.01 |
| Jul 29 2015 |
9952 |
397.2 |
| Jul 29 2015 |
12707 |
541.76 |
| Jul 29 2015 |
14376 |
397.2 |
| Jul 22 2015 |
8453 |
382.52 |
| Jul 22 2015 |
12830 |
541.76 |
| Jul 22 2015 |
18800 |
481.01 |
| Jul 22 2015 |
13428 |
390.39 |
| Jul 15 2015 |
8576 |
382.52 |
| Jul 15 2015 |
13034 |
541.76 |
| Jul 15 2015 |
19112 |
481.01 |
| Jul 15 2015 |
13553 |
390.39 |
| Jul 08 2015 |
13087 |
541.76 |
| Jul 08 2015 |
9134 |
387.8 |
| Jul 08 2015 |
19209 |
481.01 |
| Jul 08 2015 |
13753 |
390.93 |
| Jul 01 2015 |
9193 |
387.8 |
| Jul 01 2015 |
13252 |
541.76 |
| Jul 01 2015 |
19332 |
481.01 |
| Jul 01 2015 |
13849 |
390.93 |
| Jun 24 2015 |
13209 |
541.76 |
| Jun 24 2015 |
9252 |
387.8 |
| Jun 24 2015 |
19366 |
481.01 |
| Jun 24 2015 |
13474 |
387.8 |
| Jun 17 2015 |
13034 |
541.76 |
| Jun 17 2015 |
9308 |
387.8 |
| Jun 17 2015 |
19245 |
481.01 |
| Jun 17 2015 |
13289 |
386.07 |
| Jun 10 2015 |
19427 |
481.01 |
| Jun 10 2015 |
13174 |
541.76 |
| Jun 10 2015 |
9842 |
392.62 |
| Jun 10 2015 |
13677 |
389.12 |
| Jun 03 2015 |
9880 |
392.62 |
| Jun 03 2015 |
13165 |
545.56 |
| Jun 03 2015 |
19631 |
481.01 |
| Jun 03 2015 |
13871 |
389.12 |
| May 27 2015 |
12855 |
545.56 |
| May 27 2015 |
10842 |
402.49 |
| May 27 2015 |
20803 |
495.11 |
| May 27 2015 |
14993 |
397.99 |
| May 20 2015 |
20875 |
495.11 |
| May 20 2015 |
12838 |
545.56 |
| May 20 2015 |
11477 |
408.1 |
| May 20 2015 |
15771 |
402.83 |
| May 13 2015 |
11458 |
408.1 |
| May 13 2015 |
12828 |
545.56 |
| May 13 2015 |
21107 |
495.11 |
| May 13 2015 |
15831 |
402.83 |
| May 06 2015 |
12170 |
545.56 |
| May 06 2015 |
20914 |
495.11 |
| May 06 2015 |
13445 |
430.5 |
| May 06 2015 |
18073 |
420.3 |
| Apr 29 2015 |
14240 |
437.69 |
| Apr 29 2015 |
12530 |
545.56 |
| Apr 29 2015 |
24482 |
532.08 |
| Apr 29 2015 |
22327 |
446.07 |
| Apr 22 2015 |
24575 |
532.08 |
| Apr 22 2015 |
14804 |
442.81 |
| Apr 22 2015 |
12784 |
545.56 |
| Apr 22 2015 |
24886 |
462.69 |
| Apr 15 2015 |
12583 |
545.56 |
| Apr 15 2015 |
15297 |
448.68 |
| Apr 15 2015 |
24055 |
532.08 |
| Apr 15 2015 |
25554 |
469.41 |
| Apr 08 2015 |
24178 |
532.08 |
| Apr 08 2015 |
15502 |
448.68 |
| Apr 08 2015 |
12644 |
545.56 |
| Apr 08 2015 |
25673 |
469.41 |
| Apr 01 2015 |
12631 |
545.56 |
| Apr 01 2015 |
15640 |
448.68 |
| Apr 01 2015 |
24339 |
532.08 |
| Apr 01 2015 |
26142 |
469.41 |
| Mar 25 2015 |
15466 |
448.68 |
| Mar 25 2015 |
24190 |
538.88 |
| Mar 25 2015 |
12414 |
545.56 |
| Mar 25 2015 |
23461 |
456.02 |
| Mar 18 2015 |
16601 |
464.09 |
| Mar 18 2015 |
11783 |
550.32 |
| Mar 18 2015 |
23059 |
538.88 |
| Mar 18 2015 |
24218 |
466.46 |
| Mar 11 2015 |
23594 |
538.88 |
| Mar 11 2015 |
16770 |
464.09 |
| Mar 11 2015 |
12304 |
550.32 |
| Mar 11 2015 |
24909 |
466.46 |
| Mar 04 2015 |
12550 |
550.32 |
| Mar 04 2015 |
17012 |
464.09 |
| Mar 04 2015 |
24043 |
538.88 |
| Mar 04 2015 |
25188 |
466.46 |
| Feb 25 2015 |
24053 |
538.88 |
| Feb 25 2015 |
12427 |
550.32 |
| Feb 25 2015 |
16894 |
464.09 |
| Feb 25 2015 |
25187 |
466.46 |
| Feb 18 2015 |
24401 |
540.68 |
| Feb 18 2015 |
12543 |
550.32 |
| Feb 18 2015 |
16981 |
464.09 |
| Feb 18 2015 |
25277 |
466.46 |
| Feb 11 2015 |
24726 |
545.96 |
| Feb 11 2015 |
17046 |
464.09 |
| Feb 11 2015 |
12675 |
550.32 |
| Feb 11 2015 |
25276 |
466.46 |
| Feb 04 2015 |
16846 |
461.91 |
| Feb 04 2015 |
12724 |
550.32 |
| Feb 04 2015 |
24794 |
545.96 |
| Feb 04 2015 |
25319 |
466.46 |
| Jan 28 2015 |
12724 |
550.32 |
| Jan 28 2015 |
16892 |
461.91 |
| Jan 28 2015 |
24744 |
545.96 |
| Jan 28 2015 |
25313 |
466.46 |
| Jan 21 2015 |
12757 |
550.32 |
| Jan 21 2015 |
16864 |
461.91 |
| Jan 21 2015 |
24795 |
545.96 |
| Jan 21 2015 |
25348 |
466.46 |
| Jan 14 2015 |
24815 |
545.96 |
| Jan 14 2015 |
12757 |
550.32 |
| Jan 14 2015 |
16852 |
461.91 |
| Jan 14 2015 |
25347 |
466.46 |
| Jan 07 2015 |
24814 |
545.96 |
| Jan 07 2015 |
16826 |
461.91 |
| Jan 07 2015 |
12757 |
550.32 |
| Jan 07 2015 |
25315 |
466.46 |
| Dec 31 2014 |
16828 |
461.91 |
| Dec 31 2014 |
24814 |
545.96 |
| Dec 31 2014 |
12833 |
550.32 |
| Dec 31 2014 |
25326 |
466.46 |
| Dec 24 2014 |
24814 |
545.96 |
| Dec 24 2014 |
16828 |
461.91 |
| Dec 24 2014 |
12833 |
550.32 |
| Dec 24 2014 |
25326 |
466.46 |
| Dec 17 2014 |
12833 |
550.32 |
| Dec 17 2014 |
16811 |
461.91 |
| Dec 17 2014 |
24814 |
545.96 |
| Dec 17 2014 |
25319 |
466.46 |
| Dec 10 2014 |
12833 |
550.32 |
| Dec 10 2014 |
16811 |
461.91 |
| Dec 10 2014 |
24814 |
545.96 |
| Dec 10 2014 |
25320 |
466.46 |
| Dec 03 2014 |
12834 |
550.32 |
| Dec 03 2014 |
16811 |
461.91 |
| Dec 03 2014 |
24814 |
545.96 |
| Dec 03 2014 |
25320 |
466.46 |
| Nov 26 2014 |
24814 |
545.96 |
| Nov 26 2014 |
16811 |
461.91 |
| Nov 26 2014 |
12834 |
550.32 |
| Nov 26 2014 |
25320 |
466.46 |
| Nov 19 2014 |
12831 |
550.32 |
| Nov 19 2014 |
16811 |
461.91 |
| Nov 19 2014 |
24814 |
545.96 |
| Nov 19 2014 |
25320 |
466.46 |
| Nov 12 2014 |
16811 |
461.91 |
| Nov 12 2014 |
12831 |
550.32 |
| Nov 12 2014 |
24814 |
545.96 |
| Nov 12 2014 |
25320 |
466.46 |
| Nov 05 2014 |
24814 |
545.96 |
| Nov 05 2014 |
12831 |
550.32 |
| Nov 05 2014 |
16811 |
461.91 |
| Nov 05 2014 |
25321 |
466.46 |
| Oct 29 2014 |
24805 |
545.96 |
| Oct 29 2014 |
16811 |
461.91 |
| Oct 29 2014 |
12831 |
550.32 |
| Oct 29 2014 |
25316 |
466.46 |
| Oct 22 2014 |
12795 |
550.32 |
| Oct 22 2014 |
16750 |
461.91 |
| Oct 22 2014 |
24736 |
545.96 |
| Oct 22 2014 |
25317 |
466.46 |
| Oct 15 2014 |
24579 |
545.96 |
| Oct 15 2014 |
16731 |
461.91 |
| Oct 15 2014 |
12781 |
550.32 |
| Oct 15 2014 |
25233 |
466.46 |
| Oct 08 2014 |
24611 |
545.96 |
| Oct 08 2014 |
16702 |
461.91 |
| Oct 08 2014 |
12772 |
550.32 |
| Oct 08 2014 |
25225 |
466.46 |
| Oct 01 2014 |
16746 |
461.91 |
| Oct 01 2014 |
12810 |
550.32 |
| Oct 01 2014 |
24619 |
545.96 |
| Oct 01 2014 |
25272 |
466.46 |
| Sep 24 2014 |
12764 |
550.32 |
| Sep 24 2014 |
17562 |
471.7 |
| Sep 24 2014 |
25994 |
570.63 |
| Sep 24 2014 |
28077 |
486.62 |
| Sep 17 2014 |
25749 |
570.63 |
| Sep 17 2014 |
12691 |
550.32 |
| Sep 17 2014 |
17636 |
471.7 |
| Sep 17 2014 |
27993 |
486.62 |
| Sep 10 2014 |
12764 |
550.32 |
| Sep 10 2014 |
17484 |
471.7 |
| Sep 10 2014 |
25737 |
570.63 |
| Sep 10 2014 |
28023 |
486.62 |
| Sep 03 2014 |
13096 |
565.19 |
| Sep 03 2014 |
17509 |
472.17 |
| Sep 03 2014 |
25808 |
570.63 |
| Sep 03 2014 |
26735 |
476.76 |
| Aug 27 2014 |
18222 |
479.2 |
| Aug 27 2014 |
12896 |
565.19 |
| Aug 27 2014 |
25684 |
570.63 |
| Aug 27 2014 |
27877 |
484.62 |
| Aug 20 2014 |
25637 |
570.63 |
| Aug 20 2014 |
18130 |
479.2 |
| Aug 20 2014 |
12886 |
565.19 |
| Aug 20 2014 |
27903 |
484.62 |
| Aug 13 2014 |
12858 |
565.19 |
| Aug 13 2014 |
18409 |
481.34 |
| Aug 13 2014 |
25547 |
570.63 |
| Aug 13 2014 |
29698 |
497.7 |
| Aug 06 2014 |
12563 |
556.96 |
| Aug 06 2014 |
18499 |
481.34 |
| Aug 06 2014 |
25343 |
560.95 |
| Aug 06 2014 |
29166 |
492.27 |
| Jul 30 2014 |
25422 |
560.95 |
| Jul 30 2014 |
18535 |
481.34 |
| Jul 30 2014 |
12726 |
556.96 |
| Jul 30 2014 |
29394 |
492.27 |
| Jul 23 2014 |
20041 |
500.93 |
| Jul 23 2014 |
12514 |
556.96 |
| Jul 23 2014 |
25199 |
560.95 |
| Jul 23 2014 |
30313 |
500.93 |
| Jul 16 2014 |
20026 |
500.93 |
| Jul 16 2014 |
12631 |
556.96 |
| Jul 16 2014 |
25413 |
560.95 |
| Jul 16 2014 |
30296 |
500.93 |
| Jul 09 2014 |
12322 |
556.96 |
| Jul 09 2014 |
20196 |
500.93 |
| Jul 09 2014 |
25537 |
560.95 |
| Jul 09 2014 |
30361 |
500.93 |
| Jul 02 2014 |
21218 |
512.01 |
| Jul 02 2014 |
12654 |
556.96 |
| Jul 02 2014 |
25642 |
560.95 |
| Jul 02 2014 |
31939 |
512.07 |
| Jun 25 2014 |
12465 |
556.96 |
| Jun 25 2014 |
21370 |
512.01 |
| Jun 25 2014 |
25763 |
560.95 |
| Jun 25 2014 |
32076 |
512.07 |
| Jun 18 2014 |
21654 |
513.57 |
| Jun 18 2014 |
25844 |
560.95 |
| Jun 18 2014 |
32296 |
513.57 |
| Jun 11 2014 |
25615 |
560.95 |
| Jun 11 2014 |
21652 |
513.57 |
| Jun 11 2014 |
32450 |
513.57 |
| Jun 04 2014 |
22082 |
513.57 |
| Jun 04 2014 |
25168 |
548.03 |
| Jun 04 2014 |
32771 |
513.57 |
| May 28 2014 |
23129 |
528.44 |
| May 28 2014 |
24900 |
548.03 |
| May 28 2014 |
34119 |
527.5 |
| May 21 2014 |
24973 |
548.03 |
| May 21 2014 |
24074 |
543.26 |
| May 21 2014 |
35679 |
541.12 |
| May 14 2014 |
25123 |
548.03 |
| May 14 2014 |
24793 |
553.89 |
| May 14 2014 |
36461 |
548.19 |
| May 07 2014 |
25231 |
574.95 |
| May 07 2014 |
24484 |
548.03 |
| May 07 2014 |
37245 |
563.44 |
| Apr 30 2014 |
25185 |
548.03 |
| Apr 30 2014 |
26283 |
580.5 |
| Apr 30 2014 |
38849 |
574 |
| Apr 23 2014 |
25719 |
548.03 |
| Apr 23 2014 |
26601 |
580.5 |
| Apr 23 2014 |
39423 |
574 |
| Apr 16 2014 |
26352 |
580.5 |
| Apr 16 2014 |
25656 |
548.03 |
| Apr 16 2014 |
39067 |
574 |
| Apr 09 2014 |
26494 |
574.21 |
| Apr 09 2014 |
26568 |
548.03 |
| Apr 09 2014 |
39343 |
567.67 |
| Apr 02 2014 |
26543 |
548.03 |
| Apr 02 2014 |
27286 |
591.04 |
| Apr 02 2014 |
39255 |
576.7 |
| Mar 26 2014 |
27817 |
591.04 |
| Mar 26 2014 |
39947 |
591.04 |
| Mar 19 2014 |
28040 |
591.04 |
| Mar 19 2014 |
39947 |
591.04 |
| Mar 12 2014 |
27484 |
576.51 |
| Mar 12 2014 |
39134 |
576.51 |
