| Jun 01 2016 |
13861 |
614.03 |
| Jun 01 2016 |
24160 |
553.8 |
| Jun 01 2016 |
26590 |
677.54 |
| Jun 01 2016 |
38084 |
615.12 |
| May 25 2016 |
25355 |
583.87 |
| May 25 2016 |
13721 |
614.03 |
| May 25 2016 |
26524 |
677.54 |
| May 25 2016 |
37824 |
614.83 |
| May 18 2016 |
13852 |
614.03 |
| May 18 2016 |
25585 |
583.87 |
| May 18 2016 |
26632 |
677.54 |
| May 18 2016 |
38185 |
614.83 |
| May 11 2016 |
26733 |
677.54 |
| May 11 2016 |
25551 |
585.55 |
| May 11 2016 |
13771 |
614.03 |
| May 11 2016 |
38028 |
609.65 |
| May 04 2016 |
13761 |
614.03 |
| May 04 2016 |
26112 |
609.71 |
| May 04 2016 |
26604 |
677.54 |
| May 04 2016 |
37891 |
609.65 |
| Apr 27 2016 |
26567 |
609.71 |
| Apr 27 2016 |
14040 |
614.03 |
| Apr 27 2016 |
26823 |
677.54 |
| Apr 27 2016 |
38402 |
609.65 |
| Apr 20 2016 |
26696 |
677.54 |
| Apr 20 2016 |
14009 |
614.03 |
| Apr 20 2016 |
26605 |
609.71 |
| Apr 20 2016 |
38348 |
609.65 |
| Apr 13 2016 |
26369 |
609.71 |
| Apr 13 2016 |
13977 |
614.03 |
| Apr 13 2016 |
27461 |
677.54 |
| Apr 13 2016 |
38386 |
609.65 |
| Apr 06 2016 |
28159 |
677.54 |
| Apr 06 2016 |
26086 |
591.6 |
| Apr 06 2016 |
14183 |
614.03 |
| Apr 06 2016 |
37868 |
588.37 |
| Mar 30 2016 |
27950 |
677.54 |
| Mar 30 2016 |
25968 |
591.6 |
| Mar 30 2016 |
13747 |
614.03 |
| Mar 30 2016 |
37678 |
588.37 |
| Mar 23 2016 |
14341 |
614.03 |
| Mar 23 2016 |
25864 |
591.6 |
| Mar 23 2016 |
28389 |
677.54 |
| Mar 23 2016 |
37754 |
588.37 |
| Mar 16 2016 |
14271 |
614.03 |
| Mar 16 2016 |
25873 |
591.6 |
| Mar 16 2016 |
28576 |
677.54 |
| Mar 16 2016 |
37851 |
588.37 |
| Mar 09 2016 |
14315 |
614.03 |
| Mar 09 2016 |
25692 |
591.6 |
| Mar 09 2016 |
28642 |
677.54 |
| Mar 09 2016 |
37858 |
588.37 |
| Mar 02 2016 |
28131 |
677.54 |
| Mar 02 2016 |
14327 |
614.03 |
| Mar 02 2016 |
25601 |
591.6 |
| Mar 02 2016 |
37405 |
588.37 |
| Feb 24 2016 |
14237 |
614.03 |
| Feb 24 2016 |
25468 |
591.6 |
| Feb 24 2016 |
28042 |
677.54 |
| Feb 24 2016 |
37204 |
588.37 |
| Feb 17 2016 |
25598 |
591.6 |
| Feb 17 2016 |
14424 |
614.03 |
| Feb 17 2016 |
28412 |
677.54 |
| Feb 17 2016 |
37567 |
588.37 |
| Feb 10 2016 |
28149 |
677.54 |
| Feb 10 2016 |
14522 |
614.03 |
| Feb 10 2016 |
25457 |
591.6 |
| Feb 10 2016 |
37327 |
588.37 |
| Feb 03 2016 |
25441 |
591.6 |
| Feb 03 2016 |
14548 |
614.03 |
| Feb 03 2016 |
28102 |
677.54 |
| Feb 03 2016 |
37299 |
588.37 |
| Jan 27 2016 |
25326 |
591.6 |
| Jan 27 2016 |
14548 |
614.03 |
| Jan 27 2016 |
28145 |
677.54 |
| Jan 27 2016 |
37218 |
588.37 |
| Jan 20 2016 |
25382 |
591.6 |
| Jan 20 2016 |
14576 |
614.03 |
| Jan 20 2016 |
28162 |
677.54 |
| Jan 20 2016 |
37235 |
588.37 |
| Jan 13 2016 |
28197 |
677.54 |
| Jan 13 2016 |
25437 |
591.6 |
| Jan 13 2016 |
14576 |
614.03 |
| Jan 13 2016 |
37296 |
588.37 |
| Jan 06 2016 |
14576 |
614.03 |
| Jan 06 2016 |
25455 |
591.6 |
| Jan 06 2016 |
28197 |
677.54 |
| Jan 06 2016 |
37312 |
588.37 |
| Dec 30 2015 |
25441 |
591.6 |
| Dec 30 2015 |
14593 |
614.03 |
| Dec 30 2015 |
28197 |
677.54 |
| Dec 30 2015 |
37291 |
588.37 |
| Dec 23 2015 |
25440 |
591.6 |
| Dec 23 2015 |
14593 |
614.03 |
| Dec 23 2015 |
28192 |
677.54 |
| Dec 23 2015 |
37288 |
588.37 |
| Dec 16 2015 |
14593 |
614.03 |
| Dec 16 2015 |
25440 |
591.6 |
| Dec 16 2015 |
28193 |
677.54 |
| Dec 16 2015 |
37289 |
588.37 |
| Dec 09 2015 |
14593 |
614.03 |
| Dec 09 2015 |
25451 |
591.6 |
| Dec 09 2015 |
28194 |
677.54 |
| Dec 09 2015 |
37296 |
588.37 |
| Dec 02 2015 |
25453 |
591.6 |
| Dec 02 2015 |
14594 |
614.03 |
| Dec 02 2015 |
28196 |
677.54 |
| Dec 02 2015 |
37298 |
588.37 |
| Nov 25 2015 |
28196 |
677.54 |
| Nov 25 2015 |
25454 |
591.6 |
| Nov 25 2015 |
14594 |
614.03 |
| Nov 25 2015 |
37299 |
588.37 |
| Nov 18 2015 |
14594 |
614.03 |
| Nov 18 2015 |
25454 |
591.6 |
| Nov 18 2015 |
28195 |
677.54 |
| Nov 18 2015 |
37298 |
588.37 |
| Nov 11 2015 |
14594 |
614.03 |
| Nov 11 2015 |
25454 |
591.6 |
| Nov 11 2015 |
28160 |
677.54 |
| Nov 11 2015 |
37276 |
588.37 |
| Nov 04 2015 |
28160 |
677.54 |
| Nov 04 2015 |
14594 |
614.03 |
| Nov 04 2015 |
25454 |
591.6 |
| Nov 04 2015 |
37276 |
588.37 |
| Oct 28 2015 |
25417 |
591.6 |
| Oct 28 2015 |
14543 |
614.03 |
| Oct 28 2015 |
28163 |
677.54 |
| Oct 28 2015 |
37218 |
588.37 |
| Oct 21 2015 |
28049 |
677.54 |
| Oct 21 2015 |
14511 |
614.03 |
| Oct 21 2015 |
25452 |
591.6 |
| Oct 21 2015 |
37181 |
588.37 |
| Oct 14 2015 |
28031 |
677.54 |
| Oct 14 2015 |
25356 |
591.6 |
| Oct 14 2015 |
14512 |
614.03 |
| Oct 14 2015 |
37070 |
588.37 |
| Oct 07 2015 |
25272 |
591.6 |
| Oct 07 2015 |
14529 |
614.03 |
| Oct 07 2015 |
28090 |
677.54 |
| Oct 07 2015 |
37061 |
588.37 |
| Sep 30 2015 |
25270 |
591.6 |
| Sep 30 2015 |
14566 |
614.03 |
| Sep 30 2015 |
28110 |
677.54 |
| Sep 30 2015 |
37090 |
588.37 |
| Sep 23 2015 |
14379 |
614.03 |
| Sep 23 2015 |
25235 |
591.6 |
| Sep 23 2015 |
28242 |
677.54 |
| Sep 23 2015 |
37100 |
588.37 |
| Sep 16 2015 |
27961 |
677.54 |
| Sep 16 2015 |
25195 |
591.6 |
| Sep 16 2015 |
14296 |
614.03 |
| Sep 16 2015 |
36897 |
588.37 |
| Sep 09 2015 |
14166 |
614.03 |
| Sep 09 2015 |
25129 |
591.6 |
| Sep 09 2015 |
27915 |
677.54 |
| Sep 09 2015 |
36823 |
588.37 |
| Sep 02 2015 |
14040 |
614.03 |
| Sep 02 2015 |
24874 |
591.6 |
| Sep 02 2015 |
28062 |
677.54 |
| Sep 02 2015 |
36773 |
588.37 |
| Aug 26 2015 |
28251 |
677.54 |
| Aug 26 2015 |
25124 |
591.6 |
| Aug 26 2015 |
14309 |
614.03 |
| Aug 26 2015 |
36954 |
588.37 |
| Aug 19 2015 |
25220 |
591.6 |
| Aug 19 2015 |
14225 |
614.03 |
| Aug 19 2015 |
28490 |
677.54 |
| Aug 19 2015 |
37247 |
588.37 |
| Aug 12 2015 |
25383 |
591.6 |
| Aug 12 2015 |
14353 |
614.03 |
| Aug 12 2015 |
28478 |
677.54 |
| Aug 12 2015 |
37421 |
588.37 |
| Aug 05 2015 |
25256 |
591.6 |
| Aug 05 2015 |
14208 |
614.03 |
| Aug 05 2015 |
28521 |
677.54 |
| Aug 05 2015 |
37343 |
588.37 |
| Jul 29 2015 |
28447 |
677.54 |
| Jul 29 2015 |
25487 |
591.6 |
| Jul 29 2015 |
14044 |
614.03 |
| Jul 29 2015 |
37597 |
588.37 |
| Jul 22 2015 |
25390 |
591.6 |
| Jul 22 2015 |
14186 |
614.03 |
| Jul 22 2015 |
28381 |
677.54 |
| Jul 22 2015 |
37683 |
588.37 |
| Jul 15 2015 |
25514 |
591.6 |
| Jul 15 2015 |
14412 |
614.03 |
| Jul 15 2015 |
28747 |
677.54 |
| Jul 15 2015 |
37911 |
588.37 |
| Jul 08 2015 |
14442 |
614.03 |
| Jul 08 2015 |
25589 |
591.6 |
| Jul 08 2015 |
28801 |
677.54 |
| Jul 08 2015 |
38053 |
588.37 |
| Jul 01 2015 |
25732 |
591.6 |
| Jul 01 2015 |
14644 |
614.03 |
| Jul 01 2015 |
29000 |
677.54 |
| Jul 01 2015 |
38227 |
588.37 |
| Jun 24 2015 |
14585 |
614.03 |
| Jun 24 2015 |
25835 |
591.6 |
| Jun 24 2015 |
28989 |
677.54 |
| Jun 24 2015 |
38339 |
588.37 |
| Jun 17 2015 |
14378 |
614.03 |
| Jun 17 2015 |
25915 |
591.6 |
| Jun 17 2015 |
28739 |
677.54 |
| Jun 17 2015 |
38266 |
588.37 |
| Jun 10 2015 |
29099 |
677.54 |
| Jun 10 2015 |
14543 |
614.03 |
| Jun 10 2015 |
25925 |
591.6 |
| Jun 10 2015 |
38479 |
588.37 |
| Jun 03 2015 |
26610 |
617.28 |
| Jun 03 2015 |
39937 |
617.28 |
| May 27 2015 |
26567 |
618.11 |
| May 27 2015 |
39557 |
618.11 |
| May 20 2015 |
26707 |
618.11 |
| May 20 2015 |
39679 |
618.11 |
| May 13 2015 |
26820 |
627.84 |
| May 13 2015 |
40153 |
627.84 |
| May 06 2015 |
25710 |
600.67 |
| May 06 2015 |
38772 |
600.67 |
| Apr 29 2015 |
25793 |
600.67 |
| Apr 29 2015 |
38944 |
600.67 |
| Apr 22 2015 |
25985 |
600.67 |
| Apr 22 2015 |
39221 |
600.67 |
| Apr 15 2015 |
25741 |
600.67 |
| Apr 15 2015 |
38539 |
600.67 |
| Apr 01 2015 |
29509 |
696.64 |
| Apr 01 2015 |
41845 |
696.64 |
| Mar 25 2015 |
28699 |
696.64 |
| Mar 25 2015 |
40706 |
696.64 |
| Mar 18 2015 |
26912 |
682.84 |
| Mar 18 2015 |
38652 |
682.84 |
| Mar 11 2015 |
27619 |
682.84 |
| Mar 11 2015 |
39691 |
682.84 |
| Mar 04 2015 |
26321 |
625.58 |
| Mar 04 2015 |
28113 |
682.84 |
| Mar 04 2015 |
39875 |
663.75 |
| Feb 25 2015 |
28083 |
682.84 |
| Feb 25 2015 |
26110 |
625.58 |
| Feb 25 2015 |
39845 |
663.75 |
| Feb 18 2015 |
28315 |
682.84 |
| Feb 18 2015 |
26256 |
625.58 |
| Feb 18 2015 |
39951 |
663.75 |
| Feb 11 2015 |
28317 |
682.84 |
| Feb 11 2015 |
26394 |
625.58 |
| Feb 11 2015 |
39981 |
663.75 |
| Feb 04 2015 |
26349 |
625.58 |
| Feb 04 2015 |
28392 |
682.84 |
| Feb 04 2015 |
39971 |
663.75 |
| Jan 28 2015 |
26371 |
625.58 |
| Jan 28 2015 |
28370 |
682.84 |
| Jan 28 2015 |
39950 |
663.75 |
| Jan 21 2015 |
26340 |
625.58 |
| Jan 21 2015 |
28420 |
682.84 |
| Jan 21 2015 |
40003 |
663.75 |
| Jan 14 2015 |
28435 |
682.84 |
| Jan 14 2015 |
26321 |
625.58 |
| Jan 14 2015 |
39984 |
663.75 |
| Jan 07 2015 |
28434 |
682.84 |
| Jan 07 2015 |
26317 |
625.58 |
| Jan 07 2015 |
39982 |
663.75 |
| Dec 31 2014 |
26320 |
625.58 |
| Dec 31 2014 |
28434 |
682.84 |
| Dec 31 2014 |
40019 |
663.75 |
| Dec 24 2014 |
28435 |
682.84 |
| Dec 24 2014 |
26320 |
625.58 |
| Dec 24 2014 |
40020 |
663.75 |
| Dec 17 2014 |
26297 |
625.58 |
| Dec 17 2014 |
28435 |
682.84 |
| Dec 17 2014 |
40007 |
663.75 |
| Dec 10 2014 |
26298 |
625.58 |
| Dec 10 2014 |
28435 |
682.84 |
| Dec 10 2014 |
40008 |
663.75 |
| Dec 03 2014 |
26298 |
625.58 |
| Dec 03 2014 |
28435 |
682.84 |
| Dec 03 2014 |
40008 |
663.75 |
| Nov 26 2014 |
28435 |
682.84 |
| Nov 26 2014 |
26298 |
625.58 |
| Nov 26 2014 |
40008 |
663.75 |
| Nov 19 2014 |
26298 |
625.58 |
| Nov 19 2014 |
28435 |
682.84 |
| Nov 19 2014 |
40007 |
663.75 |
| Nov 12 2014 |
26299 |
625.58 |
| Nov 12 2014 |
28435 |
682.84 |
| Nov 12 2014 |
40010 |
663.75 |
| Nov 05 2014 |
28435 |
682.84 |
| Nov 05 2014 |
26299 |
625.58 |
| Nov 05 2014 |
40012 |
663.75 |
| Oct 29 2014 |
28426 |
682.84 |
| Oct 29 2014 |
26299 |
625.58 |
| Oct 29 2014 |
40005 |
663.75 |
| Oct 22 2014 |
26184 |
625.58 |
| Oct 22 2014 |
28346 |
682.84 |
| Oct 22 2014 |
39995 |
663.75 |
| Oct 15 2014 |
28171 |
682.84 |
| Oct 15 2014 |
26164 |
625.58 |
| Oct 15 2014 |
39841 |
663.75 |
| Oct 08 2014 |
28196 |
682.84 |
| Oct 08 2014 |
26116 |
625.58 |
| Oct 08 2014 |
39811 |
663.75 |
| Oct 01 2014 |
26164 |
625.58 |
| Oct 01 2014 |
28204 |
682.84 |
| Oct 01 2014 |
39892 |
663.75 |
| Sep 24 2014 |
25994 |
625.58 |
| Sep 24 2014 |
28290 |
682.84 |
| Sep 24 2014 |
39837 |
663.75 |
| Sep 17 2014 |
28013 |
682.84 |
| Sep 17 2014 |
26035 |
625.58 |
| Sep 17 2014 |
39679 |
663.75 |
| Sep 10 2014 |
25797 |
625.58 |
| Sep 10 2014 |
28008 |
682.84 |
| Sep 10 2014 |
39736 |
663.75 |
| Sep 03 2014 |
25679 |
625.58 |
| Sep 03 2014 |
28098 |
682.84 |
| Sep 03 2014 |
39760 |
663.75 |
| Aug 27 2014 |
25839 |
625.58 |
| Aug 27 2014 |
27965 |
682.84 |
| Aug 27 2014 |
39847 |
663.75 |
| Aug 20 2014 |
27881 |
682.84 |
| Aug 20 2014 |
25753 |
625.58 |
| Aug 20 2014 |
39878 |
663.75 |
| Aug 13 2014 |
25934 |
625.58 |
| Aug 13 2014 |
27805 |
682.84 |
| Aug 13 2014 |
40049 |
663.75 |
| Aug 06 2014 |
26063 |
625.58 |
| Aug 06 2014 |
28075 |
682.84 |
| Aug 06 2014 |
40244 |
663.75 |
| Jul 30 2014 |
28173 |
682.84 |
| Jul 30 2014 |
26090 |
625.58 |
| Jul 30 2014 |
40556 |
663.75 |
| Jul 23 2014 |
25750 |
625.58 |
| Jul 23 2014 |
27939 |
682.84 |
| Jul 23 2014 |
40218 |
663.75 |
| Jul 16 2014 |
25705 |
625.58 |
| Jul 16 2014 |
28214 |
682.84 |
| Jul 16 2014 |
40222 |
663.75 |
| Jul 09 2014 |
25926 |
625.58 |
| Jul 09 2014 |
28348 |
682.84 |
| Jul 09 2014 |
40344 |
663.75 |
| Jul 02 2014 |
26153 |
625.58 |
| Jul 02 2014 |
28467 |
682.84 |
| Jul 02 2014 |
40675 |
663.75 |
| Jun 25 2014 |
26387 |
625.58 |
| Jun 25 2014 |
28621 |
682.84 |
| Jun 25 2014 |
40962 |
663.75 |
| Jun 18 2014 |
26557 |
625.58 |
| Jun 18 2014 |
28705 |
682.84 |
| Jun 18 2014 |
40971 |
663.75 |
| Jun 11 2014 |
28407 |
682.84 |
| Jun 11 2014 |
26498 |
625.58 |
| Jun 11 2014 |
41092 |
663.75 |
| Jun 04 2014 |
26982 |
625.58 |
| Jun 04 2014 |
28746 |
682.84 |
| Jun 04 2014 |
41521 |
663.75 |
| May 28 2014 |
26837 |
625.58 |
| May 28 2014 |
28397 |
682.84 |
| May 28 2014 |
41222 |
663.75 |
| May 21 2014 |
28489 |
682.84 |
| May 21 2014 |
26872 |
625.58 |
| May 21 2014 |
41458 |
663.75 |
| May 14 2014 |
28689 |
682.84 |
| May 14 2014 |
27060 |
625.58 |
| May 14 2014 |
41699 |
663.75 |
| May 07 2014 |
26511 |
625.58 |
| May 07 2014 |
28059 |
696.64 |
| May 07 2014 |
41033 |
661.11 |
| Apr 30 2014 |
28824 |
696.64 |
| Apr 30 2014 |
27405 |
625.58 |
| Apr 30 2014 |
41961 |
661.11 |
| Apr 23 2014 |
29478 |
696.64 |
| Apr 23 2014 |
27750 |
625.58 |
| Apr 23 2014 |
42627 |
661.11 |
| Apr 16 2014 |
27491 |
625.58 |
| Apr 16 2014 |
29423 |
696.64 |
| Apr 16 2014 |
42280 |
661.11 |
| Apr 09 2014 |
27918 |
625.58 |
| Apr 09 2014 |
30495 |
696.64 |
| Apr 09 2014 |
43049 |
661.11 |
| Apr 02 2014 |
28107 |
625.58 |
| Apr 02 2014 |
41449 |
625.58 |
| Mar 26 2014 |
28647 |
625.58 |
| Mar 26 2014 |
41302 |
625.58 |
| Mar 19 2014 |
28863 |
625.58 |
| Mar 19 2014 |
41295 |
625.58 |
