| Apr 19 2024 |
1633 |
687.78 |
| Apr 19 2024 |
2385 |
683.07 |
| Apr 17 2024 |
1627 |
687.78 |
| Apr 17 2024 |
2369 |
683.07 |
| Apr 10 2024 |
1659 |
687.78 |
| Apr 10 2024 |
2365 |
683.07 |
| Apr 03 2024 |
1175 |
705.05 |
| Apr 03 2024 |
2405 |
698.77 |
| Mar 27 2024 |
1655 |
687.78 |
| Mar 27 2024 |
2424 |
683.07 |
| Mar 21 2024 |
1642 |
687.78 |
| Mar 21 2024 |
2422 |
683.07 |
| Feb 29 2024 |
1315 |
624.2 |
| Feb 29 2024 |
1838 |
624.2 |
| Feb 22 2024 |
1321 |
624.2 |
| Feb 22 2024 |
1847 |
624.2 |
| Feb 15 2024 |
1308 |
624.2 |
| Feb 15 2024 |
1853 |
624.2 |
| Feb 08 2024 |
1287 |
624.2 |
| Feb 08 2024 |
1832 |
624.2 |
| Feb 01 2024 |
1285 |
624.2 |
| Feb 01 2024 |
1827 |
624.2 |
| Jan 25 2024 |
1275 |
624.2 |
| Jan 25 2024 |
1795 |
624.2 |
| Jan 18 2024 |
1275 |
624.2 |
| Jan 18 2024 |
1794 |
624.2 |
| Jan 11 2024 |
1275 |
624.2 |
| Jan 11 2024 |
1793 |
624.2 |
| Jan 04 2024 |
1275 |
624.2 |
| Jan 04 2024 |
1787 |
624.2 |
| Dec 28 2023 |
1275 |
624.2 |
| Dec 28 2023 |
1787 |
624.2 |
| Dec 21 2023 |
1275 |
624.2 |
| Dec 21 2023 |
1787 |
624.2 |
| Dec 14 2023 |
1275 |
624.2 |
| Dec 14 2023 |
1787 |
624.2 |
| Dec 07 2023 |
1275 |
624.2 |
| Dec 07 2023 |
1787 |
624.2 |
| Nov 30 2023 |
1278 |
624.2 |
| Nov 30 2023 |
1790 |
624.2 |
| Nov 23 2023 |
1261 |
624.2 |
| Nov 23 2023 |
1764 |
624.2 |
| Nov 16 2023 |
1259 |
624.2 |
| Nov 16 2023 |
1757 |
624.2 |
| Nov 09 2023 |
1263 |
624.2 |
| Nov 09 2023 |
1735 |
624.2 |
| Nov 02 2023 |
1259 |
624.2 |
| Nov 02 2023 |
1731 |
624.2 |
| Oct 26 2023 |
1259 |
624.2 |
| Oct 26 2023 |
1740 |
624.2 |
| Oct 19 2023 |
1266 |
624.2 |
| Oct 19 2023 |
1715 |
624.2 |
| Oct 12 2023 |
1247 |
624.2 |
| Oct 12 2023 |
1687 |
624.2 |
| Oct 05 2023 |
1243 |
624.2 |
| Oct 05 2023 |
1621 |
624.2 |
| Sep 28 2023 |
1239 |
624.2 |
| Sep 28 2023 |
1593 |
624.2 |
| Sep 21 2023 |
1236 |
624.2 |
| Sep 21 2023 |
1587 |
624.2 |
| Sep 14 2023 |
1237 |
624.2 |
| Sep 14 2023 |
1624 |
624.2 |
| Sep 07 2023 |
1243 |
624.2 |
| Sep 07 2023 |
1649 |
624.2 |
| Aug 31 2023 |
1216 |
624.2 |
| Aug 31 2023 |
1644 |
624.2 |
| Aug 24 2023 |
1228 |
624.2 |
| Aug 24 2023 |
1648 |
624.2 |
| Aug 17 2023 |
1230 |
624.2 |
| Aug 17 2023 |
1675 |
624.2 |
| Aug 10 2023 |
1231 |
624.2 |
| Aug 10 2023 |
1706 |
624.2 |
| Aug 03 2023 |
1242 |
624.2 |
| Aug 03 2023 |
1713 |
624.2 |
| Jul 27 2023 |
1252 |
624.2 |
| Jul 27 2023 |
1753 |
624.2 |
| Jul 20 2023 |
1265 |
624.2 |
| Jul 20 2023 |
1682 |
624.2 |
| Jul 13 2023 |
1267 |
624.2 |
| Jul 13 2023 |
1677 |
624.2 |
| Jul 06 2023 |
1269 |
624.2 |
| Jul 06 2023 |
1667 |
624.2 |
| Jun 29 2023 |
1276 |
624.2 |
| Jun 29 2023 |
1678 |
624.2 |
| Jun 22 2023 |
1272 |
624.2 |
| Jun 22 2023 |
1655 |
624.2 |
| Jun 15 2023 |
1202 |
624.2 |
| Jun 15 2023 |
1600 |
624.2 |
| Jun 08 2023 |
1201 |
624.2 |
| Jun 08 2023 |
1593 |
624.2 |
| Jun 01 2023 |
1196 |
624.2 |
| Jun 01 2023 |
1581 |
624.2 |
| May 25 2023 |
1203 |
624.2 |
| May 25 2023 |
1525 |
624.2 |
| May 18 2023 |
1227 |
624.2 |
| May 18 2023 |
1517 |
624.2 |
| May 11 2023 |
1234 |
624.2 |
| May 11 2023 |
1540 |
624.2 |
| May 04 2023 |
1213 |
624.2 |
| May 04 2023 |
1515 |
624.2 |
| Apr 27 2023 |
1194 |
624.2 |
| Apr 27 2023 |
1494 |
624.2 |
| Apr 20 2023 |
1190 |
624.2 |
| Apr 20 2023 |
1498 |
624.2 |
| Apr 13 2023 |
1181 |
624.2 |
| Apr 13 2023 |
1477 |
624.2 |
| Apr 06 2023 |
1164 |
624.2 |
| Apr 06 2023 |
1462 |
624.2 |
| Mar 30 2023 |
1155 |
624.2 |
| Mar 30 2023 |
1426 |
624.2 |
| Mar 23 2023 |
1167 |
624.2 |
| Mar 23 2023 |
1442 |
624.2 |
| Mar 16 2023 |
1157 |
624.2 |
| Mar 16 2023 |
1438 |
624.2 |
| Mar 09 2023 |
1160 |
624.2 |
| Mar 09 2023 |
1437 |
624.2 |
| Mar 02 2023 |
1152 |
624.2 |
| Mar 02 2023 |
1435 |
624.2 |
| Feb 23 2023 |
1160 |
624.2 |
| Feb 23 2023 |
1437 |
624.2 |
| Feb 16 2023 |
1135 |
624.2 |
| Feb 16 2023 |
1436 |
624.2 |
| Feb 09 2023 |
1135 |
624.2 |
| Feb 09 2023 |
1435 |
624.2 |
| Feb 02 2023 |
1125 |
624.2 |
| Feb 02 2023 |
1422 |
624.2 |
| Jan 26 2023 |
1182 |
624.2 |
| Jan 26 2023 |
1475 |
624.2 |
| Jan 19 2023 |
1182 |
624.2 |
| Jan 19 2023 |
1469 |
624.2 |
| Jan 12 2023 |
1182 |
624.2 |
| Jan 12 2023 |
1469 |
624.2 |
| Jan 05 2023 |
1182 |
624.2 |
| Jan 05 2023 |
1470 |
624.2 |
| Dec 29 2022 |
1182 |
624.2 |
| Dec 29 2022 |
1470 |
624.2 |
| Dec 22 2022 |
1182 |
624.2 |
| Dec 22 2022 |
1470 |
624.2 |
| Dec 15 2022 |
1186 |
624.2 |
| Dec 15 2022 |
1471 |
624.2 |
| Dec 08 2022 |
1186 |
624.2 |
| Dec 08 2022 |
1471 |
624.2 |
| Dec 01 2022 |
1186 |
624.2 |
| Dec 01 2022 |
1471 |
624.2 |
| Nov 24 2022 |
1186 |
624.2 |
| Nov 24 2022 |
1471 |
624.2 |
| Nov 17 2022 |
1185 |
624.2 |
| Nov 17 2022 |
1472 |
624.2 |
| Nov 10 2022 |
1185 |
624.2 |
| Nov 10 2022 |
1472 |
624.2 |
| Nov 03 2022 |
1185 |
624.2 |
| Nov 03 2022 |
1470 |
624.2 |
| Oct 27 2022 |
1184 |
624.2 |
| Oct 27 2022 |
1472 |
624.2 |
| Oct 20 2022 |
1190 |
624.2 |
| Oct 20 2022 |
1483 |
624.2 |
| Oct 13 2022 |
1196 |
624.2 |
| Oct 13 2022 |
1479 |
624.2 |
| Oct 06 2022 |
1194 |
624.2 |
| Oct 06 2022 |
1479 |
624.2 |
| Sep 29 2022 |
1191 |
624.2 |
| Sep 29 2022 |
1481 |
624.2 |
| Sep 22 2022 |
1180 |
624.2 |
| Sep 22 2022 |
1474 |
624.2 |
| Sep 15 2022 |
1179 |
624.2 |
| Sep 15 2022 |
1475 |
624.2 |
| Sep 08 2022 |
1187 |
624.2 |
| Sep 08 2022 |
1466 |
624.2 |
| Sep 01 2022 |
1176 |
624.2 |
| Sep 01 2022 |
1474 |
624.2 |
| Aug 25 2022 |
1178 |
624.2 |
| Aug 25 2022 |
1475 |
624.2 |
| Aug 18 2022 |
1179 |
624.2 |
| Aug 18 2022 |
1477 |
624.2 |
| Aug 11 2022 |
1180 |
624.2 |
| Aug 11 2022 |
1477 |
624.2 |
| Aug 04 2022 |
1180 |
624.2 |
| Aug 04 2022 |
1479 |
624.2 |
| Jul 28 2022 |
1173 |
624.2 |
| Jul 28 2022 |
1468 |
624.2 |
| Jul 21 2022 |
1163 |
624.2 |
| Jul 21 2022 |
1464 |
624.2 |
| Jul 14 2022 |
1159 |
624.2 |
| Jul 14 2022 |
1471 |
624.2 |
| Jul 07 2022 |
1171 |
624.2 |
| Jul 07 2022 |
1454 |
624.2 |
| Jun 30 2022 |
1168 |
624.2 |
| Jun 30 2022 |
1452 |
624.2 |
| Jun 23 2022 |
1172 |
624.2 |
| Jun 23 2022 |
1465 |
624.2 |
| Jun 16 2022 |
1157 |
624.2 |
| Jun 16 2022 |
1461 |
624.2 |
| Jun 09 2022 |
1136 |
624.2 |
| Jun 09 2022 |
1468 |
624.2 |
| Jun 02 2022 |
1119 |
624.2 |
| Jun 02 2022 |
1475 |
624.2 |
| May 26 2022 |
1116 |
624.2 |
| May 26 2022 |
1469 |
624.2 |
| May 19 2022 |
1092 |
624.2 |
| May 19 2022 |
1441 |
624.2 |
| May 12 2022 |
1091 |
624.2 |
| May 12 2022 |
1410 |
624.2 |
| May 05 2022 |
1080 |
624.2 |
| May 05 2022 |
1346 |
624.2 |
| Apr 28 2022 |
1106 |
624.2 |
| Apr 28 2022 |
1382 |
624.2 |
| Apr 21 2022 |
1012 |
624.2 |
| Apr 21 2022 |
1289 |
624.2 |
| Apr 14 2022 |
1007 |
624.2 |
| Apr 14 2022 |
1279 |
624.2 |
| Apr 07 2022 |
992 |
624.2 |
| Apr 07 2022 |
1277 |
624.2 |
| Mar 31 2022 |
999 |
624.2 |
| Mar 31 2022 |
1270 |
624.2 |
| Mar 24 2022 |
975 |
624.2 |
| Mar 24 2022 |
1235 |
624.2 |
| Mar 17 2022 |
973 |
624.2 |
| Mar 17 2022 |
1216 |
624.2 |
| Jan 31 2020 |
20281 |
680 |
| Jan 31 2020 |
29017 |
680 |
| Jan 24 2020 |
20316 |
680 |
| Jan 24 2020 |
29046 |
680 |
| Jan 17 2020 |
20341 |
680 |
| Jan 17 2020 |
28905 |
680 |
| Jan 10 2020 |
20341 |
680 |
| Jan 10 2020 |
28907 |
680 |
| Jan 03 2020 |
20343 |
680 |
| Jan 03 2020 |
28916 |
680 |
| Dec 27 2019 |
20343 |
680 |
| Dec 27 2019 |
28906 |
680 |
| Dec 20 2019 |
20343 |
680 |
| Dec 20 2019 |
28906 |
680 |
| Dec 13 2019 |
20344 |
680 |
| Dec 13 2019 |
28907 |
680 |
| Dec 06 2019 |
20344 |
680 |
| Dec 06 2019 |
28890 |
680 |
| Nov 29 2019 |
20344 |
680 |
| Nov 29 2019 |
28833 |
680 |
| Nov 22 2019 |
20344 |
680 |
| Nov 22 2019 |
28833 |
680 |
| Nov 15 2019 |
20344 |
680 |
| Nov 15 2019 |
28838 |
680 |
| Nov 08 2019 |
20256 |
680 |
| Nov 08 2019 |
28720 |
680 |
| Nov 01 2019 |
19762 |
680 |
| Nov 01 2019 |
28238 |
680 |
| Oct 25 2019 |
19762 |
680 |
| Oct 25 2019 |
28261 |
680 |
| Oct 18 2019 |
19868 |
680 |
| Oct 18 2019 |
28331 |
680 |
| Oct 11 2019 |
19800 |
680 |
| Oct 11 2019 |
28284 |
680 |
| Oct 04 2019 |
19751 |
680 |
| Oct 04 2019 |
28250 |
680 |
| Sep 27 2019 |
19754 |
680 |
| Sep 27 2019 |
28405 |
680 |
| Sep 20 2019 |
19652 |
680 |
| Sep 20 2019 |
28353 |
680 |
| Sep 13 2019 |
19790 |
680 |
| Sep 13 2019 |
28440 |
680 |
| Sep 06 2019 |
20311 |
680 |
| Sep 06 2019 |
29069 |
680 |
| Aug 30 2019 |
20422 |
680 |
| Aug 30 2019 |
29263 |
680 |
| Aug 23 2019 |
20703 |
680 |
| Aug 23 2019 |
29610 |
680 |
| Aug 16 2019 |
20557 |
680 |
| Aug 16 2019 |
29487 |
680 |
| Aug 09 2019 |
20616 |
680 |
| Aug 09 2019 |
29592 |
680 |
| Aug 02 2019 |
20814 |
680 |
| Aug 02 2019 |
29820 |
680 |
| Jul 26 2019 |
20773 |
680 |
| Jul 26 2019 |
29942 |
680 |
| Jul 19 2019 |
21088 |
680 |
| Jul 19 2019 |
30204 |
680 |
| Jul 12 2019 |
21002 |
680 |
| Jul 12 2019 |
30213 |
680 |
| Jul 05 2019 |
21282 |
680 |
| Jul 05 2019 |
30742 |
680 |
| Jun 28 2019 |
21402 |
680 |
| Jun 28 2019 |
31000 |
680 |
| Jun 21 2019 |
21340 |
680 |
| Jun 21 2019 |
30777 |
680 |
| Jun 14 2019 |
21268 |
680 |
| Jun 14 2019 |
30902 |
680 |
| Jun 07 2019 |
21427 |
680 |
| Jun 07 2019 |
31222 |
680 |
| May 31 2019 |
21408 |
680 |
| May 31 2019 |
31126 |
680 |
| May 24 2019 |
21330 |
680 |
| May 24 2019 |
31156 |
680 |
| May 17 2019 |
21393 |
680 |
| May 17 2019 |
31196 |
680 |
| May 10 2019 |
21567 |
680 |
| May 10 2019 |
31214 |
680 |
| May 03 2019 |
21682 |
680 |
| May 03 2019 |
31325 |
680 |
| Apr 26 2019 |
21819 |
680 |
| Apr 26 2019 |
30647 |
680 |
| Apr 19 2019 |
21877 |
680 |
| Apr 19 2019 |
30719 |
680 |
| Apr 18 2019 |
21888 |
680 |
| Apr 12 2019 |
21869 |
680 |
| Apr 12 2019 |
30801 |
680 |
| Apr 05 2019 |
20999 |
680 |
| Apr 05 2019 |
29976 |
680 |
| Mar 29 2019 |
20810 |
680 |
| Mar 29 2019 |
29720 |
680 |
| Mar 22 2019 |
20305 |
680 |
| Mar 22 2019 |
29224 |
680 |
| Mar 15 2019 |
9857 |
659.28 |
| Mar 15 2019 |
20632 |
700.39 |
| Mar 15 2019 |
29355 |
700.39 |
| Mar 08 2019 |
9474 |
659.28 |
| Mar 08 2019 |
20314 |
700.39 |
| Mar 08 2019 |
28930 |
700.39 |
| Mar 01 2019 |
9718 |
659.28 |
| Mar 01 2019 |
20497 |
700.39 |
| Mar 01 2019 |
29076 |
700.39 |
| Feb 22 2019 |
20590 |
700.39 |
| Feb 22 2019 |
9746 |
659.28 |
| Feb 22 2019 |
29142 |
700.39 |
| Feb 15 2019 |
9731 |
659.28 |
| Feb 15 2019 |
20389 |
700.39 |
| Feb 15 2019 |
28840 |
700.39 |
| Feb 08 2019 |
9948 |
659.28 |
| Feb 08 2019 |
20413 |
720.78 |
| Feb 08 2019 |
28724 |
720.78 |
| Feb 01 2019 |
9971 |
659.28 |
| Feb 01 2019 |
20407 |
720.78 |
| Feb 01 2019 |
28698 |
720.78 |
| Jan 25 2019 |
9971 |
659.28 |
| Jan 25 2019 |
20454 |
720.78 |
| Jan 25 2019 |
28704 |
720.78 |
| Jan 18 2019 |
10017 |
659.28 |
| Jan 18 2019 |
20533 |
720.78 |
| Jan 18 2019 |
28729 |
720.78 |
| Jan 11 2019 |
10017 |
659.28 |
| Jan 11 2019 |
20533 |
720.78 |
| Jan 11 2019 |
28696 |
720.78 |
| Jan 04 2019 |
20534 |
720.78 |
| Jan 04 2019 |
10017 |
659.28 |
| Jan 04 2019 |
28713 |
720.78 |
| Dec 28 2018 |
10003 |
659.28 |
| Dec 28 2018 |
20534 |
720.78 |
| Dec 28 2018 |
28713 |
720.78 |
| Dec 21 2018 |
10003 |
659.28 |
| Dec 21 2018 |
20534 |
720.78 |
| Dec 21 2018 |
28713 |
720.78 |
| Dec 14 2018 |
20534 |
720.78 |
| Dec 14 2018 |
10003 |
659.28 |
| Dec 14 2018 |
28713 |
720.78 |
| Dec 07 2018 |
9946 |
659.28 |
| Dec 07 2018 |
20534 |
720.78 |
| Dec 07 2018 |
28700 |
720.78 |
| Nov 30 2018 |
20534 |
720.78 |
| Nov 30 2018 |
9946 |
659.28 |
| Nov 30 2018 |
28700 |
720.78 |
| Nov 23 2018 |
20534 |
720.78 |
| Nov 23 2018 |
9953 |
659.28 |
| Nov 23 2018 |
28700 |
720.78 |
| Nov 16 2018 |
9953 |
659.28 |
| Nov 16 2018 |
20534 |
720.78 |
| Nov 16 2018 |
28700 |
720.78 |
| Nov 09 2018 |
9953 |
659.28 |
| Nov 09 2018 |
20535 |
720.78 |
| Nov 09 2018 |
28701 |
720.78 |
| Nov 02 2018 |
9953 |
659.28 |
| Nov 02 2018 |
20535 |
720.78 |
| Nov 02 2018 |
28657 |
720.78 |
| Oct 26 2018 |
20521 |
720.78 |
| Oct 26 2018 |
9953 |
659.28 |
| Oct 26 2018 |
28643 |
720.78 |
| Oct 19 2018 |
9953 |
659.28 |
| Oct 19 2018 |
20569 |
720.78 |
| Oct 19 2018 |
28691 |
720.78 |
| Oct 12 2018 |
9928 |
659.28 |
| Oct 12 2018 |
20474 |
720.78 |
| Oct 12 2018 |
28597 |
720.78 |
| Oct 05 2018 |
20483 |
720.78 |
| Oct 05 2018 |
9928 |
659.28 |
| Oct 05 2018 |
28727 |
720.78 |
| Sep 28 2018 |
9935 |
659.28 |
| Sep 28 2018 |
19933 |
720.78 |
| Sep 28 2018 |
28002 |
720.78 |
| Sep 21 2018 |
9826 |
659.28 |
| Sep 21 2018 |
19871 |
720.78 |
| Sep 21 2018 |
27927 |
720.78 |
| Sep 14 2018 |
10067 |
659.28 |
| Sep 14 2018 |
19955 |
720.78 |
| Sep 14 2018 |
28024 |
720.78 |
| Sep 07 2018 |
10143 |
659.28 |
| Sep 07 2018 |
20384 |
720.78 |
| Sep 07 2018 |
28574 |
720.78 |
| Aug 31 2018 |
20405 |
720.78 |
| Aug 31 2018 |
10239 |
659.28 |
| Aug 31 2018 |
28644 |
720.78 |
| Aug 24 2018 |
20469 |
720.78 |
| Aug 24 2018 |
10360 |
659.28 |
| Aug 24 2018 |
28559 |
720.78 |
| Aug 17 2018 |
20366 |
720.78 |
| Aug 17 2018 |
10384 |
659.28 |
| Aug 17 2018 |
28912 |
720.78 |
| Aug 10 2018 |
10354 |
659.28 |
| Aug 10 2018 |
20340 |
720.78 |
| Aug 10 2018 |
29004 |
720.78 |
| Aug 03 2018 |
10432 |
659.28 |
| Aug 03 2018 |
20567 |
720.78 |
| Aug 03 2018 |
29261 |
720.78 |
| Jul 27 2018 |
10549 |
659.28 |
| Jul 27 2018 |
20816 |
720.78 |
| Jul 27 2018 |
29401 |
720.78 |
| Jul 20 2018 |
10729 |
659.28 |
| Jul 20 2018 |
20796 |
720.78 |
| Jul 20 2018 |
29719 |
720.78 |
| Jul 13 2018 |
21035 |
720.78 |
| Jul 13 2018 |
9880 |
567.19 |
| Jul 13 2018 |
29484 |
720.78 |
| Jul 06 2018 |
20887 |
720.78 |
| Jul 06 2018 |
10386 |
607.01 |
| Jul 06 2018 |
29368 |
716.98 |
| Jun 29 2018 |
20890 |
720.78 |
| Jun 29 2018 |
10347 |
607.01 |
| Jun 29 2018 |
29284 |
716.98 |
| Jun 22 2018 |
10448 |
607.01 |
| Jun 22 2018 |
21227 |
720.78 |
| Jun 22 2018 |
29718 |
716.98 |
| Jun 15 2018 |
10473 |
607.01 |
| Jun 15 2018 |
21348 |
720.78 |
| Jun 15 2018 |
29705 |
716.98 |
| Jun 08 2018 |
10590 |
607.01 |
| Jun 08 2018 |
21485 |
720.78 |
| Jun 08 2018 |
30016 |
716.98 |
| Jun 01 2018 |
21961 |
720.78 |
| Jun 01 2018 |
10516 |
607.01 |
| Jun 01 2018 |
30435 |
716.98 |
| May 25 2018 |
10548 |
607.01 |
| May 25 2018 |
22072 |
720.78 |
| May 25 2018 |
30659 |
716.98 |
| May 18 2018 |
22218 |
720.78 |
| May 18 2018 |
10389 |
607.01 |
| May 18 2018 |
30732 |
716.98 |
| May 11 2018 |
10323 |
607.01 |
| May 11 2018 |
22240 |
720.78 |
| May 11 2018 |
30830 |
716.98 |
| May 04 2018 |
22664 |
720.78 |
| May 04 2018 |
10411 |
607.01 |
| May 04 2018 |
31141 |
716.98 |
| Apr 27 2018 |
10499 |
607.01 |
| Apr 27 2018 |
22439 |
720.78 |
| Apr 27 2018 |
30991 |
716.98 |
| Apr 20 2018 |
10423 |
607.01 |
| Apr 20 2018 |
22553 |
720.78 |
| Apr 20 2018 |
31206 |
716.98 |
| Apr 13 2018 |
22322 |
720.78 |
| Apr 13 2018 |
10203 |
607.01 |
| Apr 13 2018 |
31121 |
716.98 |
| Apr 06 2018 |
10253 |
607.01 |
| Apr 06 2018 |
22804 |
720.78 |
| Apr 06 2018 |
31269 |
716.98 |
| Mar 30 2018 |
9885 |
580.87 |
| Mar 30 2018 |
31681 |
713.19 |
| Mar 23 2018 |
9709 |
580.87 |
| Mar 23 2018 |
31869 |
713.19 |
| Mar 16 2018 |
21349 |
585.23 |
| Mar 16 2018 |
9523 |
577 |
| Mar 16 2018 |
30037 |
613.5 |
| Mar 09 2018 |
9430 |
577 |
| Mar 09 2018 |
21184 |
585.23 |
| Mar 09 2018 |
29903 |
613.5 |
| Mar 02 2018 |
9804 |
577 |
| Mar 02 2018 |
21290 |
585.23 |
| Mar 02 2018 |
30296 |
613.5 |
| Feb 23 2018 |
21507 |
585.23 |
| Feb 23 2018 |
10017 |
577 |
| Feb 23 2018 |
30545 |
613.5 |
| Feb 16 2018 |
9966 |
577 |
| Feb 16 2018 |
21581 |
585.23 |
| Feb 16 2018 |
30546 |
613.5 |
| Feb 09 2018 |
9957 |
577 |
| Feb 09 2018 |
21315 |
585.23 |
| Feb 09 2018 |
30196 |
613.5 |
| Feb 02 2018 |
10049 |
577 |
| Feb 02 2018 |
21174 |
585.23 |
| Feb 02 2018 |
30029 |
613.5 |
| Jan 26 2018 |
10049 |
577 |
| Jan 26 2018 |
21273 |
585.23 |
| Jan 26 2018 |
30084 |
613.5 |
| Jan 19 2018 |
10049 |
577 |
| Jan 19 2018 |
21265 |
585.23 |
| Jan 19 2018 |
30085 |
613.5 |
| Jan 12 2018 |
9984 |
577 |
| Jan 12 2018 |
21302 |
585.23 |
| Jan 12 2018 |
30092 |
613.5 |
| Jan 05 2018 |
21302 |
585.23 |
| Jan 05 2018 |
9984 |
577 |
| Jan 05 2018 |
30122 |
613.5 |
| Dec 29 2017 |
10057 |
577 |
| Dec 29 2017 |
21302 |
585.23 |
| Dec 29 2017 |
30122 |
613.5 |
| Dec 22 2017 |
10057 |
577 |
| Dec 22 2017 |
21302 |
585.23 |
| Dec 22 2017 |
30124 |
613.5 |
| Dec 15 2017 |
21302 |
585.23 |
| Dec 15 2017 |
10057 |
577 |
| Dec 15 2017 |
30115 |
613.5 |
| Dec 08 2017 |
21302 |
585.23 |
| Dec 08 2017 |
10057 |
577 |
| Dec 08 2017 |
30115 |
613.5 |
| Dec 01 2017 |
10051 |
577 |
| Dec 01 2017 |
21302 |
585.23 |
| Dec 01 2017 |
30115 |
613.5 |
| Nov 24 2017 |
21302 |
585.23 |
| Nov 24 2017 |
10051 |
577 |
| Nov 24 2017 |
30115 |
613.5 |
| Nov 17 2017 |
21303 |
585.23 |
| Nov 17 2017 |
10051 |
577 |
| Nov 17 2017 |
30116 |
613.5 |
| Nov 10 2017 |
10051 |
577 |
| Nov 10 2017 |
21345 |
585.23 |
| Nov 10 2017 |
30149 |
613.5 |
| Nov 03 2017 |
10051 |
577 |
| Nov 03 2017 |
21345 |
585.23 |
| Nov 03 2017 |
30150 |
613.5 |
| Oct 27 2017 |
21351 |
585.23 |
| Oct 27 2017 |
10051 |
577 |
| Oct 27 2017 |
30173 |
613.5 |
| Oct 20 2017 |
9996 |
577 |
| Oct 20 2017 |
21223 |
585.23 |
| Oct 20 2017 |
30064 |
613.5 |
| Oct 13 2017 |
10038 |
577 |
| Oct 13 2017 |
21280 |
585.23 |
| Oct 13 2017 |
30105 |
613.5 |
| Oct 06 2017 |
10038 |
577 |
| Oct 06 2017 |
21261 |
585.23 |
| Oct 06 2017 |
30082 |
613.5 |
| Sep 29 2017 |
21259 |
585.23 |
| Sep 29 2017 |
10052 |
577 |
| Sep 29 2017 |
29988 |
613.5 |
| Sep 22 2017 |
10037 |
577 |
| Sep 22 2017 |
21597 |
585.23 |
| Sep 22 2017 |
30308 |
613.5 |
| Sep 15 2017 |
9835 |
577 |
| Sep 15 2017 |
21556 |
585.23 |
| Sep 15 2017 |
30344 |
613.5 |
| Sep 08 2017 |
21475 |
585.23 |
| Sep 08 2017 |
9485 |
577 |
| Sep 08 2017 |
30458 |
613.5 |
| Sep 01 2017 |
9611 |
577 |
| Sep 01 2017 |
21531 |
585.23 |
| Sep 01 2017 |
30589 |
613.5 |
| Aug 25 2017 |
9544 |
577 |
| Aug 25 2017 |
21908 |
585.23 |
| Aug 25 2017 |
30986 |
613.5 |
| Aug 18 2017 |
9909 |
577 |
| Aug 18 2017 |
21978 |
585.23 |
| Aug 18 2017 |
31116 |
613.5 |
| Aug 11 2017 |
9789 |
577 |
| Aug 11 2017 |
22062 |
585.23 |
| Aug 11 2017 |
31138 |
613.5 |
| Aug 04 2017 |
9956 |
577 |
| Aug 04 2017 |
22164 |
585.23 |
| Aug 04 2017 |
31427 |
613.5 |
| Jul 28 2017 |
10030 |
577 |
| Jul 28 2017 |
22329 |
585.23 |
| Jul 28 2017 |
31633 |
613.5 |
| Jul 21 2017 |
22325 |
585.23 |
| Jul 21 2017 |
10130 |
577 |
| Jul 21 2017 |
31784 |
613.5 |
| Jul 14 2017 |
10773 |
627.95 |
| Jul 14 2017 |
22459 |
585.23 |
| Jul 14 2017 |
31946 |
613.5 |
| Jul 07 2017 |
23301 |
643.62 |
| Jul 07 2017 |
9808 |
553.12 |
| Jul 07 2017 |
23054 |
600.78 |
| Jul 07 2017 |
31556 |
598.25 |
| Jun 30 2017 |
23093 |
600.78 |
| Jun 30 2017 |
23458 |
643.62 |
| Jun 30 2017 |
9773 |
553.12 |
| Jun 30 2017 |
31664 |
598.25 |
| Jun 23 2017 |
23340 |
600.78 |
| Jun 23 2017 |
24575 |
643.62 |
| Jun 23 2017 |
9893 |
553.12 |
| Jun 23 2017 |
31839 |
598.25 |
| Jun 16 2017 |
24628 |
643.62 |
| Jun 16 2017 |
9800 |
553.12 |
| Jun 16 2017 |
23332 |
600.78 |
| Jun 16 2017 |
31829 |
598.25 |
| Jun 09 2017 |
23237 |
600.78 |
| Jun 09 2017 |
9790 |
553.12 |
| Jun 09 2017 |
24706 |
643.62 |
| Jun 09 2017 |
31745 |
598.25 |
| Jun 02 2017 |
23723 |
600.78 |
| Jun 02 2017 |
9796 |
553.12 |
| Jun 02 2017 |
24772 |
643.62 |
| Jun 02 2017 |
32205 |
598.25 |
| May 26 2017 |
9697 |
553.12 |
| May 26 2017 |
25023 |
643.62 |
| May 26 2017 |
23792 |
600.78 |
| May 26 2017 |
32379 |
598.25 |
| May 19 2017 |
10059 |
553.12 |
| May 19 2017 |
25063 |
643.62 |
| May 19 2017 |
24468 |
600.78 |
| May 19 2017 |
32842 |
598.25 |
| May 12 2017 |
24603 |
600.78 |
| May 12 2017 |
25236 |
643.62 |
| May 12 2017 |
10188 |
553.12 |
| May 12 2017 |
32973 |
598.25 |
| May 05 2017 |
10384 |
553.12 |
| May 05 2017 |
25112 |
643.62 |
| May 05 2017 |
24557 |
600.78 |
| May 05 2017 |
32894 |
598.25 |
| Apr 28 2017 |
24804 |
643.62 |
| Apr 28 2017 |
10420 |
553.12 |
| Apr 28 2017 |
24244 |
600.78 |
| Apr 28 2017 |
32471 |
598.25 |
| Apr 21 2017 |
25187 |
643.62 |
| Apr 21 2017 |
10577 |
553.12 |
| Apr 21 2017 |
24630 |
600.78 |
| Apr 21 2017 |
32874 |
598.25 |
| Apr 14 2017 |
24934 |
600.78 |
| Apr 14 2017 |
10794 |
553.12 |
| Apr 14 2017 |
25185 |
643.62 |
| Apr 14 2017 |
32868 |
598.25 |
| Apr 07 2017 |
25404 |
643.62 |
| Apr 07 2017 |
10832 |
553.12 |
| Apr 07 2017 |
24719 |
600.78 |
| Apr 07 2017 |
32562 |
598.25 |
| Mar 31 2017 |
11266 |
553.12 |
| Mar 31 2017 |
25794 |
643.62 |
| Mar 31 2017 |
24733 |
600.78 |
| Mar 31 2017 |
32758 |
598.25 |
| Mar 24 2017 |
24927 |
631.89 |
| Mar 24 2017 |
10527 |
536.99 |
| Mar 24 2017 |
25452 |
643.62 |
| Mar 24 2017 |
33270 |
631.35 |
| Mar 17 2017 |
10703 |
536.99 |
| Mar 17 2017 |
25591 |
643.62 |
| Mar 17 2017 |
25326 |
631.89 |
| Mar 17 2017 |
33503 |
631.35 |
| Mar 10 2017 |
25714 |
643.62 |
| Mar 10 2017 |
10526 |
536.99 |
| Mar 10 2017 |
25324 |
631.89 |
| Mar 10 2017 |
33508 |
631.35 |
| Mar 03 2017 |
25507 |
643.62 |
| Mar 03 2017 |
10622 |
536.99 |
| Mar 03 2017 |
25027 |
631.89 |
| Mar 03 2017 |
33223 |
631.35 |
| Feb 24 2017 |
10757 |
536.99 |
| Feb 24 2017 |
25354 |
643.62 |
| Feb 24 2017 |
25233 |
631.89 |
| Feb 24 2017 |
33202 |
631.35 |
| Feb 17 2017 |
10636 |
536.99 |
| Feb 17 2017 |
25032 |
643.62 |
| Feb 17 2017 |
25139 |
631.89 |
| Feb 17 2017 |
33119 |
631.35 |
| Feb 10 2017 |
25085 |
643.62 |
| Feb 10 2017 |
10820 |
536.99 |
| Feb 10 2017 |
25465 |
631.89 |
| Feb 10 2017 |
33270 |
631.35 |
| Feb 03 2017 |
25409 |
631.89 |
| Feb 03 2017 |
25095 |
643.62 |
| Feb 03 2017 |
10767 |
536.99 |
| Feb 03 2017 |
33214 |
631.35 |
| Jan 27 2017 |
10745 |
536.99 |
| Jan 27 2017 |
25126 |
643.62 |
| Jan 27 2017 |
25403 |
631.89 |
| Jan 27 2017 |
33226 |
631.35 |
| Jan 20 2017 |
10770 |
536.99 |
| Jan 20 2017 |
25107 |
643.62 |
| Jan 20 2017 |
25358 |
631.89 |
| Jan 20 2017 |
33186 |
631.35 |
| Jan 13 2017 |
25329 |
631.89 |
| Jan 13 2017 |
10770 |
536.99 |
| Jan 13 2017 |
25127 |
643.62 |
| Jan 13 2017 |
33173 |
631.35 |
| Jan 06 2017 |
25329 |
631.89 |
| Jan 06 2017 |
25139 |
643.62 |
| Jan 06 2017 |
10770 |
536.99 |
| Jan 06 2017 |
33184 |
631.35 |
| Dec 30 2016 |
25149 |
643.62 |
| Dec 30 2016 |
10764 |
536.99 |
| Dec 30 2016 |
25330 |
631.89 |
| Dec 30 2016 |
33194 |
631.35 |
| Dec 23 2016 |
25330 |
631.89 |
| Dec 23 2016 |
25149 |
643.62 |
| Dec 23 2016 |
10764 |
536.99 |
| Dec 23 2016 |
33194 |
631.35 |
| Dec 16 2016 |
25330 |
631.89 |
| Dec 16 2016 |
10764 |
536.99 |
| Dec 16 2016 |
25132 |
643.62 |
| Dec 16 2016 |
33186 |
631.35 |
| Dec 09 2016 |
10769 |
536.99 |
| Dec 09 2016 |
25126 |
643.62 |
| Dec 09 2016 |
25320 |
631.89 |
| Dec 09 2016 |
33184 |
631.35 |
| Dec 02 2016 |
25126 |
643.62 |
| Dec 02 2016 |
10769 |
536.99 |
| Dec 02 2016 |
25320 |
631.89 |
| Dec 02 2016 |
33185 |
631.35 |
| Nov 25 2016 |
25320 |
631.89 |
| Nov 25 2016 |
10758 |
536.99 |
| Nov 25 2016 |
25120 |
643.62 |
| Nov 25 2016 |
33180 |
631.35 |
| Nov 18 2016 |
10758 |
536.99 |
| Nov 18 2016 |
25120 |
643.62 |
| Nov 18 2016 |
25320 |
631.89 |
| Nov 18 2016 |
33180 |
631.35 |
| Nov 11 2016 |
25120 |
643.62 |
| Nov 11 2016 |
10758 |
536.99 |
| Nov 11 2016 |
25260 |
631.89 |
| Nov 11 2016 |
33132 |
631.35 |
| Nov 04 2016 |
10758 |
536.99 |
| Nov 04 2016 |
25120 |
643.62 |
| Nov 04 2016 |
25260 |
631.89 |
| Nov 04 2016 |
33132 |
631.35 |
| Oct 28 2016 |
25268 |
631.89 |
| Oct 28 2016 |
10742 |
536.99 |
| Oct 28 2016 |
25121 |
643.62 |
| Oct 28 2016 |
33140 |
631.35 |
| Oct 21 2016 |
10742 |
536.99 |
| Oct 21 2016 |
25119 |
643.62 |
| Oct 21 2016 |
25300 |
631.89 |
| Oct 21 2016 |
33160 |
631.35 |
| Oct 14 2016 |
25014 |
643.62 |
| Oct 14 2016 |
10757 |
536.99 |
| Oct 14 2016 |
25321 |
631.89 |
| Oct 14 2016 |
33108 |
631.35 |
| Oct 07 2016 |
25367 |
631.89 |
| Oct 07 2016 |
25049 |
643.62 |
| Oct 07 2016 |
10755 |
536.99 |
| Oct 07 2016 |
33162 |
631.35 |
| Sep 30 2016 |
10805 |
536.99 |
| Sep 30 2016 |
25116 |
643.62 |
| Sep 30 2016 |
25386 |
631.89 |
| Sep 30 2016 |
33207 |
631.35 |
| Sep 23 2016 |
10773 |
536.99 |
| Sep 23 2016 |
25271 |
643.62 |
| Sep 23 2016 |
25048 |
631.89 |
| Sep 23 2016 |
33051 |
631.35 |
| Sep 16 2016 |
10776 |
536.99 |
| Sep 16 2016 |
25386 |
643.62 |
| Sep 16 2016 |
24928 |
631.89 |
| Sep 16 2016 |
33057 |
631.35 |
| Sep 09 2016 |
10906 |
536.99 |
| Sep 09 2016 |
25506 |
643.62 |
| Sep 09 2016 |
25067 |
631.89 |
| Sep 09 2016 |
33205 |
631.35 |
| Sep 02 2016 |
11095 |
536.99 |
| Sep 02 2016 |
25679 |
643.62 |
| Sep 02 2016 |
25115 |
631.89 |
| Sep 02 2016 |
33351 |
631.35 |
| Aug 26 2016 |
25748 |
643.62 |
| Aug 26 2016 |
10796 |
536.99 |
| Aug 26 2016 |
24935 |
631.89 |
| Aug 26 2016 |
33162 |
631.35 |
| Aug 19 2016 |
24934 |
631.89 |
| Aug 19 2016 |
25792 |
643.62 |
| Aug 19 2016 |
10999 |
536.99 |
| Aug 19 2016 |
33157 |
631.35 |
| Aug 12 2016 |
10912 |
521.86 |
| Aug 12 2016 |
26142 |
643.62 |
| Aug 12 2016 |
24989 |
631.89 |
| Aug 12 2016 |
34203 |
587.55 |
| Aug 05 2016 |
25950 |
643.62 |
| Aug 05 2016 |
11003 |
521.86 |
| Aug 05 2016 |
25039 |
631.89 |
| Aug 05 2016 |
33493 |
573.13 |
| Jul 29 2016 |
23945 |
590.89 |
| Jul 29 2016 |
11924 |
549.49 |
| Jul 29 2016 |
26062 |
643.62 |
| Jul 29 2016 |
31454 |
544.5 |
| Jul 22 2016 |
24080 |
590.89 |
| Jul 22 2016 |
12036 |
549.49 |
| Jul 22 2016 |
26323 |
643.62 |
| Jul 22 2016 |
31726 |
544.5 |
| Jun 22 2016 |
23603 |
570.39 |
| Jun 22 2016 |
12008 |
555.74 |
| Jun 22 2016 |
33766 |
555.09 |
| Jun 15 2016 |
24055 |
572.65 |
| Jun 15 2016 |
26317 |
621.58 |
| Jun 15 2016 |
12054 |
540.66 |
| Jun 15 2016 |
32591 |
537.82 |
| Jun 08 2016 |
26509 |
621.58 |
| Jun 08 2016 |
12210 |
540.66 |
| Jun 08 2016 |
24401 |
577.85 |
| Jun 08 2016 |
32758 |
537.82 |
| Jun 01 2016 |
12404 |
540.66 |
| Jun 01 2016 |
26563 |
621.58 |
| Jun 01 2016 |
24500 |
577.85 |
| Jun 01 2016 |
33051 |
537.82 |
| May 25 2016 |
26429 |
621.58 |
| May 25 2016 |
12288 |
540.66 |
| May 25 2016 |
24430 |
577.85 |
| May 25 2016 |
32838 |
537.82 |
| May 18 2016 |
12404 |
540.66 |
| May 18 2016 |
26663 |
621.58 |
| May 18 2016 |
24530 |
577.85 |
| May 18 2016 |
33125 |
537.82 |
| May 11 2016 |
24603 |
577.85 |
| May 11 2016 |
26553 |
621.58 |
| May 11 2016 |
12314 |
540.66 |
| May 11 2016 |
33143 |
537.82 |
| May 04 2016 |
12311 |
540.66 |
| May 04 2016 |
26403 |
621.58 |
| May 04 2016 |
24469 |
577.85 |
| May 04 2016 |
33009 |
537.82 |
| Apr 27 2016 |
26851 |
621.58 |
| Apr 27 2016 |
12581 |
540.66 |
| Apr 27 2016 |
24207 |
567.07 |
| Apr 27 2016 |
33484 |
537.82 |
| Apr 20 2016 |
24015 |
567.07 |
| Apr 20 2016 |
12601 |
540.66 |
| Apr 20 2016 |
26918 |
621.58 |
| Apr 20 2016 |
33382 |
537.82 |
| Apr 13 2016 |
26672 |
621.58 |
| Apr 13 2016 |
12610 |
540.66 |
| Apr 13 2016 |
24138 |
558.2 |
| Apr 13 2016 |
33327 |
537.82 |
| Apr 06 2016 |
24741 |
558.2 |
| Apr 06 2016 |
26923 |
621.58 |
| Apr 06 2016 |
12816 |
540.66 |
| Apr 06 2016 |
33749 |
537.82 |
| Mar 30 2016 |
24539 |
558.2 |
| Mar 30 2016 |
26785 |
621.58 |
| Mar 30 2016 |
12424 |
540.66 |
| Mar 30 2016 |
33554 |
537.82 |
| Mar 23 2016 |
12899 |
540.66 |
| Mar 23 2016 |
26689 |
621.58 |
| Mar 23 2016 |
24884 |
558.2 |
| Mar 23 2016 |
33628 |
537.82 |
| Mar 16 2016 |
12842 |
540.66 |
| Mar 16 2016 |
26695 |
621.58 |
| Mar 16 2016 |
25106 |
558.2 |
| Mar 16 2016 |
33695 |
537.82 |
| Mar 09 2016 |
12911 |
540.66 |
| Mar 09 2016 |
26501 |
621.58 |
| Mar 09 2016 |
25227 |
558.2 |
| Mar 09 2016 |
33752 |
537.82 |
| Mar 02 2016 |
24797 |
558.2 |
| Mar 02 2016 |
12913 |
540.66 |
| Mar 02 2016 |
26401 |
621.58 |
| Mar 02 2016 |
33394 |
537.82 |
| Feb 24 2016 |
12825 |
540.66 |
| Feb 24 2016 |
26258 |
621.58 |
| Feb 24 2016 |
24702 |
558.2 |
| Feb 24 2016 |
33198 |
537.82 |
| Feb 17 2016 |
26401 |
621.58 |
| Feb 17 2016 |
12983 |
540.66 |
| Feb 17 2016 |
25001 |
558.2 |
| Feb 17 2016 |
33514 |
537.82 |
| Feb 10 2016 |
24816 |
558.2 |
| Feb 10 2016 |
13081 |
540.66 |
| Feb 10 2016 |
26246 |
621.58 |
| Feb 10 2016 |
33363 |
537.82 |
| Feb 03 2016 |
26235 |
621.58 |
| Feb 03 2016 |
13104 |
540.66 |
| Feb 03 2016 |
24771 |
558.2 |
| Feb 03 2016 |
33330 |
537.82 |
| Jan 27 2016 |
26118 |
621.58 |
| Jan 27 2016 |
13104 |
540.66 |
| Jan 27 2016 |
24811 |
558.2 |
| Jan 27 2016 |
33253 |
537.82 |
| Jan 20 2016 |
26177 |
621.58 |
| Jan 20 2016 |
13125 |
540.66 |
| Jan 20 2016 |
24810 |
558.2 |
| Jan 20 2016 |
33255 |
537.82 |
| Jan 13 2016 |
24846 |
558.2 |
| Jan 13 2016 |
26237 |
621.58 |
| Jan 13 2016 |
13125 |
540.66 |
| Jan 13 2016 |
33319 |
537.82 |
| Jan 06 2016 |
13125 |
540.66 |
| Jan 06 2016 |
26260 |
621.58 |
| Jan 06 2016 |
24846 |
558.2 |
| Jan 06 2016 |
33329 |
537.82 |
| Dec 30 2015 |
26247 |
621.58 |
| Dec 30 2015 |
13143 |
540.66 |
| Dec 30 2015 |
24846 |
558.2 |
| Dec 30 2015 |
33310 |
537.82 |
| Dec 23 2015 |
26246 |
621.58 |
| Dec 23 2015 |
13143 |
540.66 |
| Dec 23 2015 |
24840 |
558.2 |
| Dec 23 2015 |
33305 |
537.82 |
| Dec 16 2015 |
13143 |
540.66 |
| Dec 16 2015 |
26246 |
621.58 |
| Dec 16 2015 |
24841 |
558.2 |
| Dec 16 2015 |
33306 |
537.82 |
| Dec 09 2015 |
13143 |
540.66 |
| Dec 09 2015 |
26257 |
621.58 |
| Dec 09 2015 |
24842 |
558.2 |
| Dec 09 2015 |
33312 |
537.82 |
| Dec 02 2015 |
26259 |
621.58 |
| Dec 02 2015 |
13144 |
540.66 |
| Dec 02 2015 |
24843 |
558.2 |
| Dec 02 2015 |
33314 |
537.82 |
| Nov 25 2015 |
24843 |
558.2 |
| Nov 25 2015 |
26260 |
621.58 |
| Nov 25 2015 |
13144 |
540.66 |
| Nov 25 2015 |
33316 |
537.82 |
| Nov 18 2015 |
13144 |
540.66 |
| Nov 18 2015 |
26260 |
621.58 |
| Nov 18 2015 |
24842 |
558.2 |
| Nov 18 2015 |
33315 |
537.82 |
| Nov 11 2015 |
13144 |
540.66 |
| Nov 11 2015 |
26260 |
621.58 |
| Nov 11 2015 |
24804 |
558.2 |
| Nov 11 2015 |
33295 |
537.82 |
| Nov 04 2015 |
24804 |
558.2 |
| Nov 04 2015 |
13144 |
540.66 |
| Nov 04 2015 |
26260 |
621.58 |
| Nov 04 2015 |
33295 |
537.82 |
| Oct 28 2015 |
26223 |
621.58 |
| Oct 28 2015 |
13107 |
540.66 |
| Oct 28 2015 |
24807 |
558.2 |
| Oct 28 2015 |
33245 |
537.82 |
| Oct 21 2015 |
24706 |
558.2 |
| Oct 21 2015 |
13076 |
540.66 |
| Oct 21 2015 |
26258 |
621.58 |
| Oct 21 2015 |
33209 |
537.82 |
| Oct 14 2015 |
24689 |
558.2 |
| Oct 14 2015 |
26133 |
621.58 |
| Oct 14 2015 |
13076 |
540.66 |
| Oct 14 2015 |
33143 |
537.82 |
| Oct 07 2015 |
26046 |
621.58 |
| Oct 07 2015 |
13088 |
540.66 |
| Oct 07 2015 |
24735 |
558.2 |
| Oct 07 2015 |
33143 |
537.82 |
| Sep 30 2015 |
26047 |
621.58 |
| Sep 30 2015 |
13117 |
540.66 |
| Sep 30 2015 |
24757 |
558.2 |
| Sep 30 2015 |
33167 |
537.82 |
| Sep 23 2015 |
12955 |
540.66 |
| Sep 23 2015 |
26012 |
621.58 |
| Sep 23 2015 |
24880 |
558.2 |
| Sep 23 2015 |
33169 |
537.82 |
| Sep 16 2015 |
24623 |
558.2 |
| Sep 16 2015 |
25965 |
621.58 |
| Sep 16 2015 |
12888 |
540.66 |
| Sep 16 2015 |
32984 |
537.82 |
| Sep 09 2015 |
12771 |
540.66 |
| Sep 09 2015 |
25895 |
621.58 |
| Sep 09 2015 |
24572 |
558.2 |
| Sep 09 2015 |
32922 |
537.82 |
| Sep 02 2015 |
12632 |
540.66 |
| Sep 02 2015 |
25645 |
621.58 |
| Sep 02 2015 |
24698 |
558.2 |
| Sep 02 2015 |
32870 |
537.82 |
| Aug 26 2015 |
24892 |
558.2 |
| Aug 26 2015 |
25851 |
619.19 |
| Aug 26 2015 |
13066 |
547.06 |
| Aug 26 2015 |
33059 |
537.82 |
| Aug 19 2015 |
25946 |
619.19 |
| Aug 19 2015 |
12392 |
527.83 |
| Aug 19 2015 |
25603 |
567.43 |
| Aug 19 2015 |
31567 |
521.79 |
| Aug 12 2015 |
26107 |
619.19 |
| Aug 12 2015 |
12848 |
538.38 |
| Aug 12 2015 |
25583 |
567.43 |
| Aug 12 2015 |
32907 |
532.24 |
| Aug 05 2015 |
25978 |
619.19 |
| Aug 05 2015 |
12744 |
538.38 |
| Aug 05 2015 |
25668 |
567.43 |
| Aug 05 2015 |
32854 |
532.24 |
| Jul 29 2015 |
25622 |
567.43 |
| Jul 29 2015 |
26205 |
619.19 |
| Jul 29 2015 |
13145 |
559.01 |
| Jul 29 2015 |
33067 |
532.24 |
| Jul 22 2015 |
26110 |
619.19 |
| Jul 22 2015 |
13271 |
559.01 |
| Jul 22 2015 |
25563 |
567.43 |
| Jul 22 2015 |
33144 |
532.24 |
| Jul 15 2015 |
26236 |
619.19 |
| Jul 15 2015 |
13487 |
559.01 |
| Jul 15 2015 |
25896 |
567.43 |
| Jul 15 2015 |
33333 |
532.24 |
| Jul 08 2015 |
13527 |
559.01 |
| Jul 08 2015 |
26276 |
619.19 |
| Jul 08 2015 |
25984 |
567.43 |
| Jul 08 2015 |
33485 |
532.24 |
| Jul 01 2015 |
26435 |
619.19 |
| Jul 01 2015 |
13701 |
559.01 |
| Jul 01 2015 |
26148 |
567.43 |
| Jul 01 2015 |
33638 |
532.24 |
| Jun 24 2015 |
13657 |
559.01 |
| Jun 24 2015 |
26515 |
619.19 |
| Jun 24 2015 |
26323 |
570.63 |
| Jun 24 2015 |
33747 |
532.24 |
| Jun 17 2015 |
14178 |
597.13 |
| Jun 17 2015 |
27020 |
642.67 |
| Jun 17 2015 |
26415 |
576.94 |
| Jun 17 2015 |
34910 |
543.39 |
| Jun 10 2015 |
26735 |
576.94 |
| Jun 10 2015 |
14339 |
597.13 |
| Jun 10 2015 |
27025 |
642.67 |
| Jun 10 2015 |
35070 |
543.39 |
| Jun 03 2015 |
27070 |
642.67 |
| Jun 03 2015 |
14216 |
597.13 |
| Jun 03 2015 |
26911 |
576.94 |
| Jun 03 2015 |
35323 |
543.39 |
| May 27 2015 |
13883 |
597.13 |
| May 27 2015 |
26998 |
642.67 |
| May 27 2015 |
26640 |
576.94 |
| May 27 2015 |
34986 |
543.39 |
| May 20 2015 |
26431 |
570.55 |
| May 20 2015 |
13956 |
601.87 |
| May 20 2015 |
27134 |
642.67 |
| May 20 2015 |
35059 |
543.39 |
| May 13 2015 |
27054 |
642.67 |
| May 13 2015 |
13964 |
601.87 |
| May 13 2015 |
26788 |
570.55 |
| May 13 2015 |
35171 |
543.39 |
| May 06 2015 |
13297 |
601.87 |
| May 06 2015 |
26399 |
566.81 |
| May 06 2015 |
26492 |
642.67 |
| May 06 2015 |
35818 |
554.61 |
| Apr 29 2015 |
26734 |
655.32 |
| Apr 29 2015 |
13642 |
601.87 |
| Apr 29 2015 |
27558 |
583.76 |
| Apr 29 2015 |
36833 |
564.94 |
| Apr 22 2015 |
27676 |
583.76 |
| Apr 22 2015 |
26934 |
655.32 |
| Apr 22 2015 |
13926 |
601.87 |
| Apr 22 2015 |
37056 |
564.94 |
| Apr 15 2015 |
13703 |
601.87 |
| Apr 15 2015 |
26668 |
655.32 |
| Apr 15 2015 |
27397 |
595.83 |
| Apr 15 2015 |
36997 |
572 |
| Apr 08 2015 |
27582 |
595.83 |
| Apr 08 2015 |
27029 |
655.32 |
| Apr 08 2015 |
13787 |
601.87 |
| Apr 08 2015 |
37200 |
572 |
| Apr 01 2015 |
13800 |
601.87 |
| Apr 01 2015 |
27349 |
655.32 |
| Apr 01 2015 |
27779 |
595.83 |
| Apr 01 2015 |
37966 |
572 |
| Mar 25 2015 |
27028 |
655.32 |
| Mar 25 2015 |
27030 |
595.83 |
| Mar 25 2015 |
13516 |
601.87 |
| Mar 25 2015 |
36935 |
572 |
| Mar 18 2015 |
26044 |
655.32 |
| Mar 18 2015 |
12631 |
601.87 |
| Mar 18 2015 |
25568 |
595.83 |
| Mar 18 2015 |
35394 |
572 |
| Mar 11 2015 |
26203 |
595.83 |
| Mar 11 2015 |
26337 |
655.32 |
| Mar 11 2015 |
13171 |
601.87 |
| Mar 11 2015 |
36308 |
572 |
| Mar 04 2015 |
13438 |
601.87 |
| Mar 04 2015 |
26446 |
634.96 |
| Mar 04 2015 |
26691 |
595.83 |
| Mar 04 2015 |
36754 |
572 |
| Feb 25 2015 |
26692 |
595.83 |
| Feb 25 2015 |
13336 |
601.87 |
| Feb 25 2015 |
26221 |
634.96 |
| Feb 25 2015 |
36747 |
572 |
| Feb 18 2015 |
26922 |
595.83 |
| Feb 18 2015 |
13452 |
601.87 |
| Feb 18 2015 |
26372 |
634.96 |
| Feb 18 2015 |
36879 |
572 |
| Feb 11 2015 |
26907 |
595.83 |
| Feb 11 2015 |
26512 |
634.96 |
| Feb 11 2015 |
13598 |
601.87 |
| Feb 11 2015 |
36901 |
572 |
| Feb 04 2015 |
26466 |
634.96 |
| Feb 04 2015 |
13652 |
601.87 |
| Feb 04 2015 |
26981 |
595.83 |
| Feb 04 2015 |
36915 |
572 |
| Jan 28 2015 |
13652 |
601.87 |
| Jan 28 2015 |
26488 |
634.96 |
| Jan 28 2015 |
26946 |
595.83 |
| Jan 28 2015 |
36880 |
572 |
| Jan 21 2015 |
13691 |
601.87 |
| Jan 21 2015 |
26458 |
634.96 |
| Jan 21 2015 |
26994 |
595.83 |
| Jan 21 2015 |
36928 |
572 |
| Jan 14 2015 |
27008 |
595.83 |
| Jan 14 2015 |
13691 |
601.87 |
| Jan 14 2015 |
26439 |
634.96 |
| Jan 14 2015 |
36923 |
572 |
| Jan 07 2015 |
27007 |
595.83 |
| Jan 07 2015 |
26436 |
634.96 |
| Jan 07 2015 |
13691 |
601.87 |
| Jan 07 2015 |
36909 |
572 |
| Dec 31 2014 |
26439 |
634.96 |
| Dec 31 2014 |
27007 |
595.83 |
| Dec 31 2014 |
13774 |
601.87 |
| Dec 31 2014 |
36939 |
572 |
| Dec 24 2014 |
27007 |
595.83 |
| Dec 24 2014 |
26439 |
634.96 |
| Dec 24 2014 |
13774 |
601.87 |
| Dec 24 2014 |
36939 |
572 |
| Dec 17 2014 |
13774 |
601.87 |
| Dec 17 2014 |
26416 |
634.96 |
| Dec 17 2014 |
27007 |
595.83 |
| Dec 17 2014 |
36926 |
572 |
| Dec 10 2014 |
13774 |
601.87 |
| Dec 10 2014 |
26417 |
634.96 |
| Dec 10 2014 |
27007 |
595.83 |
| Dec 10 2014 |
36927 |
572 |
| Dec 03 2014 |
13775 |
601.87 |
| Dec 03 2014 |
26417 |
634.96 |
| Dec 03 2014 |
27007 |
595.83 |
| Dec 03 2014 |
36927 |
572 |
| Nov 26 2014 |
27007 |
595.83 |
| Nov 26 2014 |
26417 |
634.96 |
| Nov 26 2014 |
13775 |
601.87 |
| Nov 26 2014 |
36927 |
572 |
| Nov 19 2014 |
13771 |
601.87 |
| Nov 19 2014 |
26417 |
634.96 |
| Nov 19 2014 |
27007 |
595.83 |
| Nov 19 2014 |
36927 |
572 |
| Nov 12 2014 |
26418 |
634.96 |
| Nov 12 2014 |
13771 |
601.87 |
| Nov 12 2014 |
27007 |
595.83 |
| Nov 12 2014 |
36930 |
572 |
| Nov 05 2014 |
27007 |
595.83 |
| Nov 05 2014 |
13771 |
601.87 |
| Nov 05 2014 |
26418 |
634.96 |
| Nov 05 2014 |
36932 |
572 |
| Oct 29 2014 |
26998 |
595.83 |
| Oct 29 2014 |
26418 |
634.96 |
| Oct 29 2014 |
13771 |
601.87 |
| Oct 29 2014 |
36926 |
572 |
| Oct 22 2014 |
13730 |
601.87 |
| Oct 22 2014 |
26303 |
634.96 |
| Oct 22 2014 |
26926 |
595.83 |
| Oct 22 2014 |
36919 |
572 |
| Oct 15 2014 |
26760 |
595.83 |
| Oct 15 2014 |
26283 |
634.96 |
| Oct 15 2014 |
13712 |
601.87 |
| Oct 15 2014 |
36786 |
572 |
| Oct 08 2014 |
26780 |
595.83 |
| Oct 08 2014 |
26236 |
634.96 |
| Oct 08 2014 |
13698 |
601.87 |
| Oct 08 2014 |
36763 |
572 |
| Oct 01 2014 |
26285 |
634.96 |
| Oct 01 2014 |
13746 |
601.87 |
| Oct 01 2014 |
26788 |
595.83 |
| Oct 01 2014 |
36841 |
572 |
| Sep 24 2014 |
13690 |
601.87 |
| Sep 24 2014 |
26110 |
634.96 |
| Sep 24 2014 |
26878 |
595.83 |
| Sep 24 2014 |
36817 |
572 |
| Sep 17 2014 |
26612 |
595.83 |
| Sep 17 2014 |
13614 |
601.87 |
| Sep 17 2014 |
26151 |
634.96 |
| Sep 17 2014 |
36680 |
572 |
| Sep 10 2014 |
13702 |
601.87 |
| Sep 10 2014 |
25913 |
634.96 |
| Sep 10 2014 |
26602 |
595.83 |
| Sep 10 2014 |
36748 |
572 |
| Sep 03 2014 |
13697 |
601.87 |
| Sep 03 2014 |
25794 |
634.96 |
| Sep 03 2014 |
26688 |
595.83 |
| Sep 03 2014 |
36762 |
572 |
| Aug 27 2014 |
26020 |
639.5 |
| Aug 27 2014 |
13602 |
613.74 |
| Aug 27 2014 |
26781 |
603.85 |
| Aug 27 2014 |
38066 |
594.49 |
| Aug 20 2014 |
26712 |
603.85 |
| Aug 20 2014 |
25931 |
639.5 |
| Aug 20 2014 |
13596 |
613.74 |
| Aug 20 2014 |
38094 |
594.49 |
| Aug 13 2014 |
13566 |
613.74 |
| Aug 13 2014 |
26115 |
639.5 |
| Aug 13 2014 |
26632 |
603.85 |
| Aug 13 2014 |
38251 |
594.49 |
| Aug 06 2014 |
13435 |
613.74 |
| Aug 06 2014 |
26249 |
639.5 |
| Aug 06 2014 |
26897 |
603.85 |
| Aug 06 2014 |
38434 |
594.49 |
| Jul 30 2014 |
27082 |
608.78 |
| Jul 30 2014 |
26280 |
639.5 |
| Jul 30 2014 |
13705 |
620.47 |
| Jul 30 2014 |
39033 |
601.58 |
| Jul 23 2014 |
25930 |
639.5 |
| Jul 23 2014 |
13486 |
620.47 |
| Jul 23 2014 |
26860 |
608.78 |
| Jul 23 2014 |
38701 |
601.58 |
| Jul 16 2014 |
25886 |
639.5 |
| Jul 16 2014 |
13599 |
620.47 |
| Jul 16 2014 |
27119 |
608.78 |
| Jul 16 2014 |
38682 |
601.58 |
| Jul 09 2014 |
13243 |
620.47 |
| Jul 09 2014 |
26104 |
639.5 |
| Jul 09 2014 |
27251 |
608.78 |
| Jul 09 2014 |
38804 |
601.58 |
| Jul 02 2014 |
26333 |
639.5 |
| Jul 02 2014 |
13605 |
620.47 |
| Jul 02 2014 |
27352 |
608.78 |
| Jul 02 2014 |
39106 |
601.58 |
| Jun 25 2014 |
13365 |
616.08 |
| Jun 25 2014 |
26439 |
629.81 |
| Jun 25 2014 |
27713 |
617.91 |
| Jun 25 2014 |
39450 |
603.97 |
| Jun 18 2014 |
13248 |
616.08 |
| Jun 18 2014 |
26606 |
629.81 |
| Jun 18 2014 |
27789 |
617.91 |
| Jun 18 2014 |
39449 |
603.97 |
| Jun 11 2014 |
27521 |
617.91 |
| Jun 11 2014 |
13629 |
616.08 |
| Jun 11 2014 |
26546 |
629.81 |
| Jun 11 2014 |
39592 |
603.97 |
| Jun 04 2014 |
13880 |
616.08 |
| Jun 04 2014 |
27031 |
629.81 |
| Jun 04 2014 |
27843 |
617.91 |
| Jun 04 2014 |
39989 |
603.97 |
| May 28 2014 |
26885 |
629.81 |
| May 28 2014 |
14011 |
616.08 |
| May 28 2014 |
27516 |
617.91 |
| May 28 2014 |
39733 |
603.97 |
| May 21 2014 |
27815 |
629.62 |
| May 21 2014 |
26926 |
629.81 |
| May 21 2014 |
39926 |
603.12 |
| May 14 2014 |
28216 |
642.82 |
| May 14 2014 |
27128 |
630.32 |
| May 14 2014 |
40573 |
615.63 |
| May 07 2014 |
24267 |
553.52 |
| May 07 2014 |
38030 |
574.85 |
| Apr 30 2014 |
25075 |
553.52 |
| Apr 30 2014 |
38908 |
574.85 |
| Apr 23 2014 |
25373 |
553.52 |
| Apr 23 2014 |
39482 |
574.85 |
| Apr 16 2014 |
25155 |
553.52 |
| Apr 16 2014 |
39125 |
574.85 |
| Apr 09 2014 |
25535 |
553.52 |
| Apr 09 2014 |
39825 |
574.85 |
| Apr 02 2014 |
25711 |
553.52 |
| Apr 02 2014 |
37480 |
553.52 |
| Mar 26 2014 |
26211 |
553.52 |
| Mar 26 2014 |
37386 |
553.52 |
| Mar 19 2014 |
26393 |
553.52 |
| Mar 19 2014 |
37371 |
553.52 |
