| May 25 2016 |
13791 |
435.74 |
| May 25 2016 |
22310 |
539.67 |
| May 25 2016 |
28971 |
505.03 |
| May 18 2016 |
13910 |
435.74 |
| May 18 2016 |
19066 |
499.71 |
| May 18 2016 |
26366 |
483.72 |
| May 11 2016 |
19125 |
499.71 |
| May 11 2016 |
13812 |
435.74 |
| May 11 2016 |
26403 |
483.72 |
| May 04 2016 |
13714 |
435.74 |
| May 04 2016 |
17344 |
482.57 |
| May 04 2016 |
24817 |
473.21 |
| Apr 27 2016 |
13980 |
435.74 |
| Apr 27 2016 |
17570 |
482.57 |
| Apr 27 2016 |
25150 |
473.21 |
| Apr 20 2016 |
17462 |
482.57 |
| Apr 20 2016 |
14026 |
435.74 |
| Apr 20 2016 |
25138 |
473.21 |
| Apr 13 2016 |
13891 |
435.74 |
| Apr 13 2016 |
17848 |
482.57 |
| Apr 13 2016 |
25078 |
473.21 |
| Apr 06 2016 |
18290 |
482.57 |
| Apr 06 2016 |
13925 |
435.74 |
| Apr 06 2016 |
25342 |
473.21 |
| Mar 30 2016 |
18103 |
482.57 |
| Mar 30 2016 |
13844 |
435.74 |
| Mar 30 2016 |
25181 |
473.21 |
| Mar 23 2016 |
13860 |
435.74 |
| Mar 23 2016 |
18283 |
481.42 |
| Mar 23 2016 |
23434 |
460.63 |
| Mar 16 2016 |
19902 |
497.09 |
| Mar 16 2016 |
18465 |
481.42 |
| Mar 16 2016 |
23420 |
460.63 |
| Mar 09 2016 |
20454 |
504.88 |
| Mar 09 2016 |
18576 |
481.42 |
| Mar 09 2016 |
22877 |
456.79 |
| Mar 02 2016 |
18276 |
481.42 |
| Mar 02 2016 |
20411 |
504.88 |
| Mar 02 2016 |
22708 |
456.79 |
| Feb 24 2016 |
20325 |
504.88 |
| Feb 24 2016 |
18234 |
481.42 |
| Feb 24 2016 |
22606 |
456.79 |
| Feb 17 2016 |
20418 |
504.88 |
| Feb 17 2016 |
18459 |
481.42 |
| Feb 17 2016 |
22817 |
456.79 |
| Feb 10 2016 |
18360 |
481.42 |
| Feb 10 2016 |
20358 |
504.88 |
| Feb 10 2016 |
22793 |
456.79 |
| Feb 03 2016 |
20336 |
504.88 |
| Feb 03 2016 |
18332 |
481.42 |
| Feb 03 2016 |
22774 |
456.79 |
| Jan 27 2016 |
20253 |
504.88 |
| Jan 27 2016 |
18393 |
481.42 |
| Jan 27 2016 |
22782 |
456.79 |
| Jan 20 2016 |
20294 |
504.88 |
| Jan 20 2016 |
18385 |
481.42 |
| Jan 20 2016 |
22790 |
456.79 |
| Jan 13 2016 |
18400 |
481.42 |
| Jan 13 2016 |
20342 |
504.88 |
| Jan 13 2016 |
22828 |
456.79 |
| Jan 06 2016 |
20355 |
504.88 |
| Jan 06 2016 |
18400 |
481.42 |
| Jan 06 2016 |
22838 |
456.79 |
| Dec 30 2015 |
20341 |
504.88 |
| Dec 30 2015 |
18400 |
481.42 |
| Dec 30 2015 |
22832 |
456.79 |
| Dec 23 2015 |
20340 |
504.88 |
| Dec 23 2015 |
18398 |
481.42 |
| Dec 23 2015 |
22833 |
456.79 |
| Dec 16 2015 |
20340 |
504.88 |
| Dec 16 2015 |
18398 |
481.42 |
| Dec 16 2015 |
22833 |
456.79 |
| Dec 09 2015 |
20350 |
504.88 |
| Dec 09 2015 |
18399 |
481.42 |
| Dec 09 2015 |
22836 |
456.79 |
| Dec 02 2015 |
20352 |
504.88 |
| Dec 02 2015 |
18401 |
481.42 |
| Dec 02 2015 |
22837 |
456.79 |
| Nov 25 2015 |
18401 |
481.42 |
| Nov 25 2015 |
20352 |
504.88 |
| Nov 25 2015 |
22838 |
456.79 |
| Nov 18 2015 |
20352 |
504.88 |
| Nov 18 2015 |
18401 |
481.42 |
| Nov 18 2015 |
22837 |
456.79 |
| Nov 11 2015 |
20352 |
504.88 |
| Nov 11 2015 |
18372 |
481.42 |
| Nov 11 2015 |
22819 |
456.79 |
| Nov 04 2015 |
18372 |
481.42 |
| Nov 04 2015 |
20352 |
504.88 |
| Nov 04 2015 |
22819 |
456.79 |
| Oct 28 2015 |
20314 |
504.88 |
| Oct 28 2015 |
18374 |
481.42 |
| Oct 28 2015 |
22783 |
456.79 |
| Oct 21 2015 |
18312 |
481.42 |
| Oct 21 2015 |
20338 |
504.88 |
| Oct 21 2015 |
22763 |
456.79 |
| Oct 14 2015 |
18304 |
481.42 |
| Oct 14 2015 |
20317 |
504.88 |
| Oct 14 2015 |
22766 |
456.79 |
| Oct 07 2015 |
20258 |
504.88 |
| Oct 07 2015 |
18334 |
481.42 |
| Oct 07 2015 |
22766 |
456.79 |
| Sep 30 2015 |
20254 |
504.88 |
| Sep 30 2015 |
18347 |
481.42 |
| Sep 30 2015 |
22782 |
456.79 |
| Sep 23 2015 |
20223 |
504.88 |
| Sep 23 2015 |
18456 |
481.42 |
| Sep 23 2015 |
22846 |
456.79 |
| Sep 16 2015 |
18270 |
481.42 |
| Sep 16 2015 |
20198 |
504.88 |
| Sep 16 2015 |
22714 |
456.79 |
| Sep 09 2015 |
20161 |
504.88 |
| Sep 09 2015 |
18227 |
481.42 |
| Sep 09 2015 |
22670 |
456.79 |
| Sep 02 2015 |
19962 |
504.88 |
| Sep 02 2015 |
18310 |
481.42 |
| Sep 02 2015 |
22602 |
456.79 |
| Aug 26 2015 |
18477 |
481.42 |
| Aug 26 2015 |
20208 |
504.88 |
| Aug 26 2015 |
22790 |
456.79 |
| Aug 19 2015 |
20283 |
504.88 |
| Aug 19 2015 |
18723 |
481.42 |
| Aug 19 2015 |
23022 |
456.79 |
| Aug 12 2015 |
20401 |
504.88 |
| Aug 12 2015 |
18719 |
481.42 |
| Aug 12 2015 |
23151 |
456.79 |
| Aug 05 2015 |
19385 |
494.02 |
| Aug 05 2015 |
18818 |
481.42 |
| Aug 05 2015 |
21369 |
444.98 |
| Jul 29 2015 |
18832 |
481.42 |
| Jul 29 2015 |
20211 |
500.33 |
| Jul 29 2015 |
21575 |
444.98 |
| Jul 22 2015 |
18288 |
480.02 |
| Jul 22 2015 |
17667 |
469.89 |
| Jul 22 2015 |
21635 |
444.98 |
| Jul 15 2015 |
18398 |
480.02 |
| Jul 15 2015 |
16206 |
454.11 |
| Jul 15 2015 |
21812 |
444.98 |
| Jul 08 2015 |
16046 |
455.12 |
| Jul 08 2015 |
16310 |
454.11 |
| Jul 08 2015 |
21954 |
444.98 |
| Jul 01 2015 |
16137 |
455.12 |
| Jul 01 2015 |
16406 |
454.11 |
| Jul 01 2015 |
22064 |
444.98 |
| Jun 24 2015 |
16199 |
455.12 |
| Jun 24 2015 |
16445 |
454.11 |
| Jun 24 2015 |
22158 |
444.98 |
| Jun 17 2015 |
16233 |
455.12 |
| Jun 17 2015 |
21023 |
499.79 |
| Jun 17 2015 |
26681 |
475.29 |
| Jun 10 2015 |
21237 |
499.79 |
| Jun 10 2015 |
16259 |
455.12 |
| Jun 10 2015 |
26734 |
475.29 |
| Jun 03 2015 |
16213 |
455.12 |
| Jun 03 2015 |
21392 |
499.79 |
| Jun 03 2015 |
26903 |
475.29 |
| May 27 2015 |
17891 |
472.06 |
| May 27 2015 |
21400 |
501.25 |
| May 27 2015 |
24328 |
459.16 |
| May 20 2015 |
21485 |
501.25 |
| May 20 2015 |
17657 |
469.5 |
| May 20 2015 |
24340 |
459.16 |
| May 13 2015 |
17593 |
469.5 |
| May 13 2015 |
21744 |
501.25 |
| May 13 2015 |
24422 |
459.16 |
| May 06 2015 |
18477 |
470.52 |
| May 06 2015 |
17223 |
469.5 |
| May 06 2015 |
24033 |
459.16 |
| Apr 29 2015 |
17330 |
469.5 |
| Apr 29 2015 |
17527 |
460.05 |
| Apr 29 2015 |
24251 |
459.16 |
| Apr 22 2015 |
17606 |
460.05 |
| Apr 22 2015 |
17411 |
469.5 |
| Apr 22 2015 |
24360 |
459.16 |
| Apr 15 2015 |
17267 |
469.5 |
| Apr 15 2015 |
17306 |
460.05 |
| Apr 15 2015 |
24109 |
459.16 |
| Apr 08 2015 |
17352 |
460.05 |
| Apr 08 2015 |
17521 |
469.5 |
| Apr 08 2015 |
24210 |
459.16 |
| Apr 01 2015 |
17677 |
469.5 |
| Apr 01 2015 |
17462 |
460.05 |
| Apr 01 2015 |
24622 |
459.16 |
| Mar 25 2015 |
18590 |
481.3 |
| Mar 25 2015 |
17073 |
461.1 |
| Mar 25 2015 |
24666 |
464.24 |
| Mar 18 2015 |
18245 |
482.33 |
| Mar 18 2015 |
16441 |
461.1 |
| Mar 18 2015 |
23150 |
458.41 |
| Mar 11 2015 |
16806 |
461.1 |
| Mar 11 2015 |
18438 |
482.33 |
| Mar 11 2015 |
23798 |
458.41 |
| Mar 04 2015 |
17044 |
464.39 |
| Mar 04 2015 |
17070 |
461.1 |
| Mar 04 2015 |
24071 |
458.41 |
| Feb 25 2015 |
17099 |
461.1 |
| Feb 25 2015 |
16928 |
464.39 |
| Feb 25 2015 |
24076 |
458.41 |
| Feb 18 2015 |
17230 |
461.1 |
| Feb 18 2015 |
17013 |
464.39 |
| Feb 18 2015 |
24182 |
458.41 |
| Feb 11 2015 |
17239 |
461.1 |
| Feb 11 2015 |
17077 |
464.39 |
| Feb 11 2015 |
24184 |
458.41 |
| Feb 04 2015 |
17069 |
464.39 |
| Feb 04 2015 |
17288 |
461.1 |
| Feb 04 2015 |
24214 |
458.41 |
| Jan 28 2015 |
17114 |
464.39 |
| Jan 28 2015 |
17234 |
461.1 |
| Jan 28 2015 |
24220 |
458.41 |
| Jan 21 2015 |
17094 |
464.39 |
| Jan 21 2015 |
17243 |
461.1 |
| Jan 21 2015 |
24245 |
458.41 |
| Jan 14 2015 |
17257 |
461.1 |
| Jan 14 2015 |
17083 |
464.39 |
| Jan 14 2015 |
24254 |
458.41 |
| Jan 07 2015 |
17257 |
461.1 |
| Jan 07 2015 |
17056 |
464.39 |
| Jan 07 2015 |
24228 |
458.41 |
| Dec 31 2014 |
17058 |
464.39 |
| Dec 31 2014 |
17257 |
461.1 |
| Dec 31 2014 |
24240 |
458.41 |
| Dec 24 2014 |
17257 |
461.1 |
| Dec 24 2014 |
17058 |
464.39 |
| Dec 24 2014 |
24240 |
458.41 |
| Dec 17 2014 |
17041 |
464.39 |
| Dec 17 2014 |
17257 |
461.1 |
| Dec 17 2014 |
24232 |
458.41 |
| Dec 10 2014 |
17042 |
464.39 |
| Dec 10 2014 |
17257 |
461.1 |
| Dec 10 2014 |
24232 |
458.41 |
| Dec 03 2014 |
17042 |
464.39 |
| Dec 03 2014 |
17257 |
461.1 |
| Dec 03 2014 |
24232 |
458.41 |
| Nov 26 2014 |
17257 |
461.1 |
| Nov 26 2014 |
17042 |
464.39 |
| Nov 26 2014 |
24232 |
458.41 |
| Nov 19 2014 |
17042 |
464.39 |
| Nov 19 2014 |
17257 |
461.1 |
| Nov 19 2014 |
24232 |
458.41 |
| Nov 12 2014 |
17042 |
464.39 |
| Nov 12 2014 |
17257 |
461.1 |
| Nov 12 2014 |
24232 |
458.41 |
| Nov 05 2014 |
17257 |
461.1 |
| Nov 05 2014 |
17042 |
464.39 |
| Nov 05 2014 |
24233 |
458.41 |
| Oct 29 2014 |
17252 |
461.1 |
| Oct 29 2014 |
17042 |
464.39 |
| Oct 29 2014 |
24229 |
458.41 |
| Oct 22 2014 |
16978 |
464.39 |
| Oct 22 2014 |
17211 |
461.1 |
| Oct 22 2014 |
24232 |
458.41 |
| Oct 15 2014 |
17118 |
461.1 |
| Oct 15 2014 |
16957 |
464.39 |
| Oct 15 2014 |
24156 |
458.41 |
| Oct 08 2014 |
17125 |
461.1 |
| Oct 08 2014 |
16929 |
464.39 |
| Oct 08 2014 |
24137 |
458.41 |
| Oct 01 2014 |
16970 |
464.39 |
| Oct 01 2014 |
17132 |
461.1 |
| Oct 01 2014 |
24178 |
458.41 |
| Sep 24 2014 |
16901 |
464.39 |
| Sep 24 2014 |
17237 |
461.1 |
| Sep 24 2014 |
24216 |
458.41 |
| Sep 17 2014 |
17075 |
461.1 |
| Sep 17 2014 |
16971 |
464.39 |
| Sep 17 2014 |
24158 |
458.41 |
| Sep 10 2014 |
16818 |
464.39 |
| Sep 10 2014 |
17077 |
461.1 |
| Sep 10 2014 |
24184 |
458.41 |
| Sep 03 2014 |
16828 |
464.39 |
| Sep 03 2014 |
17115 |
461.1 |
| Sep 03 2014 |
24253 |
458.41 |
| Aug 27 2014 |
16935 |
464.39 |
| Aug 27 2014 |
17001 |
461.1 |
| Aug 27 2014 |
24296 |
458.41 |
| Aug 20 2014 |
16570 |
456.87 |
| Aug 20 2014 |
16840 |
464.39 |
| Aug 20 2014 |
22227 |
444.65 |
| Aug 13 2014 |
17691 |
473.19 |
| Aug 13 2014 |
16509 |
456.87 |
| Aug 13 2014 |
22281 |
444.65 |
| Aug 06 2014 |
17763 |
473.19 |
| Aug 06 2014 |
16680 |
456.87 |
| Aug 06 2014 |
22378 |
444.65 |
| Jul 30 2014 |
16732 |
456.87 |
| Jul 30 2014 |
18977 |
486.05 |
| Jul 30 2014 |
23251 |
449.29 |
| Jul 23 2014 |
18091 |
478.85 |
| Jul 23 2014 |
16359 |
454.92 |
| Jul 23 2014 |
25922 |
469.28 |
| Jul 16 2014 |
18054 |
478.85 |
| Jul 16 2014 |
16529 |
454.92 |
| Jul 16 2014 |
25881 |
469.28 |
| Jul 09 2014 |
19924 |
498.31 |
| Jul 09 2014 |
16609 |
454.92 |
| Jul 09 2014 |
27028 |
476.61 |
| Jul 02 2014 |
20094 |
498.31 |
| Jul 02 2014 |
16683 |
454.92 |
| Jul 02 2014 |
27258 |
476.61 |
| Jun 25 2014 |
20256 |
498.31 |
| Jun 25 2014 |
16792 |
454.92 |
| Jun 25 2014 |
27365 |
476.61 |
| Jun 18 2014 |
20409 |
498.31 |
| Jun 18 2014 |
16840 |
454.92 |
| Jun 18 2014 |
27396 |
476.61 |
| Jun 11 2014 |
16147 |
449.1 |
| Jun 11 2014 |
20400 |
498.31 |
| Jun 11 2014 |
27074 |
473.71 |
| Jun 04 2014 |
20811 |
498.31 |
| Jun 04 2014 |
16245 |
449.1 |
| Jun 04 2014 |
27290 |
473.71 |
| May 28 2014 |
14959 |
435.92 |
| May 28 2014 |
16159 |
449.1 |
| May 28 2014 |
23005 |
444.71 |
| May 21 2014 |
14043 |
429.72 |
| May 21 2014 |
15049 |
435.92 |
| May 21 2014 |
21331 |
432.82 |
| May 14 2014 |
14161 |
429.72 |
| May 14 2014 |
15152 |
435.92 |
| May 14 2014 |
21424 |
432.82 |
| May 07 2014 |
14950 |
435.92 |
| May 07 2014 |
21579 |
435.92 |
| Apr 30 2014 |
15425 |
435.92 |
| Apr 30 2014 |
22082 |
435.92 |
| Apr 23 2014 |
15594 |
435.92 |
| Apr 23 2014 |
22404 |
435.92 |
| Apr 16 2014 |
15488 |
435.92 |
| Apr 16 2014 |
22275 |
435.92 |
| Apr 09 2014 |
15635 |
435.92 |
| Apr 09 2014 |
22625 |
435.92 |
| Apr 02 2014 |
15796 |
435.92 |
| Apr 02 2014 |
22272 |
435.92 |
| Mar 26 2014 |
16121 |
435.92 |
| Mar 26 2014 |
22220 |
435.92 |
| Mar 19 2014 |
16246 |
435.92 |
| Mar 19 2014 |
22202 |
435.92 |
