Jul 06 2018 |
12148 |
471.88 |
Jul 06 2018 |
16615 |
471.88 |
Jun 29 2018 |
12163 |
471.88 |
Jun 29 2018 |
17745 |
539.82 |
Jun 29 2018 |
20485 |
505.85 |
Jun 22 2018 |
18084 |
539.82 |
Jun 22 2018 |
11837 |
465.73 |
Jun 22 2018 |
19145 |
490.42 |
Jun 15 2018 |
11921 |
465.73 |
Jun 15 2018 |
17945 |
539.82 |
Jun 15 2018 |
19225 |
490.42 |
Jun 08 2018 |
18137 |
539.82 |
Jun 08 2018 |
11978 |
465.73 |
Jun 08 2018 |
19416 |
490.42 |
Jun 01 2018 |
12360 |
465.73 |
Jun 01 2018 |
18765 |
547.09 |
Jun 01 2018 |
22405 |
514.54 |
May 25 2018 |
13395 |
475.93 |
May 25 2018 |
12384 |
465.73 |
May 25 2018 |
15194 |
452.43 |
May 18 2018 |
11272 |
454.03 |
May 18 2018 |
13384 |
475.93 |
May 18 2018 |
14115 |
444.17 |
May 11 2018 |
13336 |
475.93 |
May 11 2018 |
11301 |
454.03 |
May 11 2018 |
14198 |
444.17 |
May 04 2018 |
10316 |
442.86 |
May 04 2018 |
9272 |
432.74 |
May 04 2018 |
14392 |
444.17 |
Apr 27 2018 |
10337 |
442.86 |
Apr 27 2018 |
9218 |
432.74 |
Apr 27 2018 |
14326 |
444.17 |
Apr 20 2018 |
10424 |
442.86 |
Apr 20 2018 |
9205 |
432.74 |
Apr 20 2018 |
14400 |
444.17 |
Apr 13 2018 |
10412 |
442.86 |
Apr 13 2018 |
9128 |
432.74 |
Apr 13 2018 |
14354 |
444.17 |
Apr 06 2018 |
10351 |
442.86 |
Apr 06 2018 |
9315 |
432.74 |
Apr 06 2018 |
14421 |
444.17 |
Mar 30 2018 |
10429 |
442.86 |
Mar 30 2018 |
9560 |
432.74 |
Mar 30 2018 |
14628 |
444.17 |
Mar 23 2018 |
8655 |
422.94 |
Mar 23 2018 |
10469 |
442.86 |
Mar 23 2018 |
14748 |
444.17 |
Mar 16 2018 |
8595 |
422.94 |
Mar 16 2018 |
10495 |
442.86 |
Mar 16 2018 |
14719 |
444.17 |
Mar 09 2018 |
9352 |
432.17 |
Mar 09 2018 |
8585 |
422.94 |
Mar 09 2018 |
14687 |
444.17 |
Mar 02 2018 |
9413 |
432.17 |
Mar 02 2018 |
8618 |
422.94 |
Mar 02 2018 |
14898 |
444.17 |
Feb 23 2018 |
8703 |
422.94 |
Feb 23 2018 |
9498 |
432.17 |
Feb 23 2018 |
15012 |
444.17 |
Feb 16 2018 |
9488 |
432.17 |
Feb 16 2018 |
8732 |
422.94 |
Feb 16 2018 |
15011 |
444.17 |
Feb 09 2018 |
9520 |
432.17 |
Feb 09 2018 |
8669 |
422.94 |
Feb 09 2018 |
14910 |
444.17 |
Feb 02 2018 |
9482 |
432.17 |
Feb 02 2018 |
8662 |
422.94 |
Feb 02 2018 |
14848 |
444.17 |
Jan 26 2018 |
9510 |
432.17 |
Jan 26 2018 |
8695 |
422.94 |
Jan 26 2018 |
14878 |
444.17 |
Jan 19 2018 |
9511 |
432.17 |
Jan 19 2018 |
8700 |
422.94 |
Jan 19 2018 |
14891 |
444.17 |
Jan 12 2018 |
9502 |
432.17 |
Jan 12 2018 |
8713 |
422.94 |
Jan 12 2018 |
14897 |
444.17 |
Jan 05 2018 |
8713 |
422.94 |
Jan 05 2018 |
9525 |
432.17 |
Jan 05 2018 |
14916 |
444.17 |
Dec 29 2017 |
9525 |
432.17 |
Dec 29 2017 |
8713 |
422.94 |
Dec 29 2017 |
14916 |
444.17 |
Dec 22 2017 |
9525 |
432.17 |
Dec 22 2017 |
8713 |
422.94 |
Dec 22 2017 |
14918 |
444.17 |
Dec 15 2017 |
8713 |
422.94 |
Dec 15 2017 |
9522 |
432.17 |
Dec 15 2017 |
14915 |
444.17 |
Dec 08 2017 |
8713 |
422.94 |
Dec 08 2017 |
9522 |
432.17 |
Dec 08 2017 |
14915 |
444.17 |
Dec 01 2017 |
9522 |
432.17 |
Dec 01 2017 |
8713 |
422.94 |
Dec 01 2017 |
14915 |
444.17 |
Nov 24 2017 |
8713 |
422.94 |
Nov 24 2017 |
9522 |
432.17 |
Nov 24 2017 |
14915 |
444.17 |
Nov 17 2017 |
8713 |
422.94 |
Nov 17 2017 |
9522 |
432.17 |
Nov 17 2017 |
14915 |
444.17 |
Nov 10 2017 |
9522 |
432.17 |
Nov 10 2017 |
8722 |
422.94 |
Nov 10 2017 |
14923 |
444.17 |
Nov 03 2017 |
9523 |
432.17 |
Nov 03 2017 |
8722 |
422.94 |
Nov 03 2017 |
14924 |
444.17 |
Oct 27 2017 |
8777 |
422.94 |
Oct 27 2017 |
9523 |
432.17 |
Oct 27 2017 |
14961 |
444.17 |
Oct 20 2017 |
9541 |
432.17 |
Oct 20 2017 |
8714 |
422.94 |
Oct 20 2017 |
14913 |
444.17 |
Oct 13 2017 |
9541 |
432.17 |
Oct 13 2017 |
8750 |
422.94 |
Oct 13 2017 |
14936 |
444.17 |
Oct 06 2017 |
9534 |
432.17 |
Oct 06 2017 |
8750 |
422.94 |
Oct 06 2017 |
14933 |
444.17 |
Sep 29 2017 |
8748 |
422.94 |
Sep 29 2017 |
9546 |
432.17 |
Sep 29 2017 |
14848 |
444.17 |
Sep 22 2017 |
9545 |
432.17 |
Sep 22 2017 |
8885 |
422.94 |
Sep 22 2017 |
14983 |
444.17 |
Sep 15 2017 |
9620 |
432.17 |
Sep 15 2017 |
8905 |
422.94 |
Sep 15 2017 |
15055 |
444.17 |
Sep 08 2017 |
8843 |
422.94 |
Sep 08 2017 |
9639 |
432.17 |
Sep 08 2017 |
15164 |
444.17 |
Sep 01 2017 |
9769 |
432.17 |
Sep 01 2017 |
8845 |
422.94 |
Sep 01 2017 |
15216 |
444.17 |
Aug 25 2017 |
9783 |
432.17 |
Aug 25 2017 |
9209 |
422.94 |
Aug 25 2017 |
15573 |
444.17 |
Aug 18 2017 |
9840 |
432.17 |
Aug 18 2017 |
11972 |
448.58 |
Aug 18 2017 |
16823 |
452.43 |
Aug 11 2017 |
9836 |
432.17 |
Aug 11 2017 |
12020 |
448.58 |
Aug 11 2017 |
16866 |
452.43 |
Aug 04 2017 |
9967 |
432.17 |
Aug 04 2017 |
12290 |
450.29 |
Aug 04 2017 |
17044 |
452.43 |
Jul 28 2017 |
10012 |
432.17 |
Jul 28 2017 |
12383 |
450.29 |
Jul 28 2017 |
17190 |
452.43 |
Jul 21 2017 |
12468 |
450.29 |
Jul 21 2017 |
10085 |
432.17 |
Jul 21 2017 |
17288 |
452.43 |
Jul 14 2017 |
10172 |
432.17 |
Jul 14 2017 |
11358 |
439.55 |
Jul 14 2017 |
17365 |
452.43 |
Jul 07 2017 |
9168 |
422.5 |
Jul 07 2017 |
11564 |
441 |
Jul 07 2017 |
12275 |
415.3 |
Jun 30 2017 |
11605 |
441 |
Jun 30 2017 |
9234 |
422.5 |
Jun 30 2017 |
12341 |
415.3 |
Jun 23 2017 |
10193 |
426.02 |
Jun 23 2017 |
10278 |
422.5 |
Jun 23 2017 |
12765 |
417.78 |
Jun 16 2017 |
10342 |
422.5 |
Jun 16 2017 |
10205 |
426.02 |
Jun 16 2017 |
12731 |
417.78 |
Jun 09 2017 |
8228 |
408.09 |
Jun 09 2017 |
7698 |
395.55 |
Jun 09 2017 |
10064 |
398.64 |
Jun 02 2017 |
8513 |
408.09 |
Jun 02 2017 |
7097 |
388.6 |
Jun 02 2017 |
9098 |
389.23 |
May 26 2017 |
7160 |
388.6 |
May 26 2017 |
8104 |
404.17 |
May 26 2017 |
8217 |
381.96 |
May 19 2017 |
7182 |
388.6 |
May 19 2017 |
7796 |
399.61 |
May 19 2017 |
8304 |
381.96 |
May 12 2017 |
7840 |
399.61 |
May 12 2017 |
7341 |
388.6 |
May 12 2017 |
8419 |
381.96 |
May 05 2017 |
8211 |
397.11 |
May 05 2017 |
7881 |
399.61 |
May 05 2017 |
8767 |
384.31 |
Apr 28 2017 |
8066 |
397.11 |
Apr 28 2017 |
7879 |
399.61 |
Apr 28 2017 |
8688 |
384.31 |
Apr 21 2017 |
8220 |
397.11 |
Apr 21 2017 |
8003 |
399.61 |
Apr 21 2017 |
8765 |
384.31 |
Apr 14 2017 |
8083 |
399.61 |
Apr 14 2017 |
8256 |
397.11 |
Apr 14 2017 |
8805 |
384.31 |
Apr 07 2017 |
8345 |
397.11 |
Apr 07 2017 |
8008 |
399.61 |
Apr 07 2017 |
8669 |
384.31 |
Mar 31 2017 |
8586 |
397.11 |
Mar 31 2017 |
8053 |
399.61 |
Mar 31 2017 |
8849 |
384.31 |
Mar 24 2017 |
9495 |
414.77 |
Mar 24 2017 |
8520 |
397.11 |
Mar 24 2017 |
8362 |
381.07 |
Mar 17 2017 |
8586 |
397.11 |
Mar 17 2017 |
9612 |
414.77 |
Mar 17 2017 |
8409 |
381.07 |
Mar 10 2017 |
8697 |
397.11 |
Mar 10 2017 |
9682 |
414.77 |
Mar 10 2017 |
8473 |
381.07 |
Mar 03 2017 |
8655 |
397.11 |
Mar 03 2017 |
9595 |
414.77 |
Mar 03 2017 |
8476 |
381.07 |
Feb 24 2017 |
8600 |
397.11 |
Feb 24 2017 |
9676 |
414.77 |
Feb 24 2017 |
8522 |
381.07 |
Feb 17 2017 |
8436 |
397.11 |
Feb 17 2017 |
9708 |
414.77 |
Feb 17 2017 |
8579 |
381.07 |
Feb 10 2017 |
8472 |
397.11 |
Feb 10 2017 |
9830 |
414.77 |
Feb 10 2017 |
8636 |
381.07 |
Feb 03 2017 |
9814 |
414.77 |
Feb 03 2017 |
8494 |
397.11 |
Feb 03 2017 |
8662 |
381.07 |
Jan 27 2017 |
8507 |
397.11 |
Jan 27 2017 |
9788 |
414.77 |
Jan 27 2017 |
8661 |
381.07 |
Jan 20 2017 |
8498 |
397.11 |
Jan 20 2017 |
9770 |
414.77 |
Jan 20 2017 |
8660 |
381.07 |
Jan 13 2017 |
9761 |
414.77 |
Jan 13 2017 |
8503 |
397.11 |
Jan 13 2017 |
8665 |
381.07 |
Jan 06 2017 |
9761 |
414.77 |
Jan 06 2017 |
8491 |
397.11 |
Jan 06 2017 |
8642 |
381.07 |
Dec 30 2016 |
8493 |
397.11 |
Dec 30 2016 |
9761 |
414.77 |
Dec 30 2016 |
8644 |
381.07 |
Dec 23 2016 |
9761 |
414.77 |
Dec 23 2016 |
8493 |
397.11 |
Dec 23 2016 |
8644 |
381.07 |
Dec 16 2016 |
9761 |
414.77 |
Dec 16 2016 |
8494 |
397.11 |
Dec 16 2016 |
8641 |
381.07 |
Dec 09 2016 |
8495 |
397.11 |
Dec 09 2016 |
9759 |
414.77 |
Dec 09 2016 |
8641 |
381.07 |
Dec 02 2016 |
8495 |
397.11 |
Dec 02 2016 |
9759 |
414.77 |
Dec 02 2016 |
8642 |
381.07 |
Nov 25 2016 |
9759 |
414.77 |
Nov 25 2016 |
8492 |
397.11 |
Nov 25 2016 |
8640 |
381.07 |
Nov 18 2016 |
8492 |
397.11 |
Nov 18 2016 |
9759 |
414.77 |
Nov 18 2016 |
8640 |
381.07 |
Nov 11 2016 |
8492 |
397.11 |
Nov 11 2016 |
9751 |
414.77 |
Nov 11 2016 |
8634 |
381.07 |
Nov 04 2016 |
8492 |
397.11 |
Nov 04 2016 |
9751 |
414.77 |
Nov 04 2016 |
8634 |
381.07 |
Oct 28 2016 |
9767 |
414.77 |
Oct 28 2016 |
8492 |
397.11 |
Oct 28 2016 |
8653 |
381.07 |
Oct 21 2016 |
8487 |
397.11 |
Oct 21 2016 |
9777 |
414.77 |
Oct 21 2016 |
8654 |
381.07 |
Oct 14 2016 |
8508 |
397.11 |
Oct 14 2016 |
9776 |
414.77 |
Oct 14 2016 |
8702 |
381.07 |
Oct 07 2016 |
9778 |
414.77 |
Oct 07 2016 |
8516 |
397.11 |
Oct 07 2016 |
8697 |
381.07 |
Sep 30 2016 |
8528 |
397.11 |
Sep 30 2016 |
9789 |
414.77 |
Sep 30 2016 |
8707 |
381.07 |
Sep 23 2016 |
8528 |
397.11 |
Sep 23 2016 |
9691 |
414.77 |
Sep 23 2016 |
8665 |
381.07 |
Sep 16 2016 |
8576 |
397.11 |
Sep 16 2016 |
9656 |
414.77 |
Sep 16 2016 |
8671 |
381.07 |
Sep 09 2016 |
8645 |
397.11 |
Sep 09 2016 |
9772 |
414.77 |
Sep 09 2016 |
8710 |
381.07 |
Sep 02 2016 |
8780 |
397.11 |
Sep 02 2016 |
9813 |
414.77 |
Sep 02 2016 |
8810 |
381.07 |
Aug 26 2016 |
8821 |
397.11 |
Aug 26 2016 |
9521 |
414.77 |
Aug 26 2016 |
8513 |
381.07 |
Aug 19 2016 |
9541 |
414.77 |
Aug 19 2016 |
8850 |
397.11 |
Aug 19 2016 |
8529 |
381.07 |
Aug 12 2016 |
8967 |
397.11 |
Aug 12 2016 |
9526 |
414.77 |
Aug 12 2016 |
9542 |
381.07 |
Aug 05 2016 |
8991 |
397.11 |
Aug 05 2016 |
9563 |
414.77 |
Aug 05 2016 |
9654 |
381.07 |
Jul 29 2016 |
9430 |
414.77 |
Jul 29 2016 |
9037 |
397.11 |
Jul 29 2016 |
9719 |
381.07 |
Jul 22 2016 |
9550 |
414.77 |
Jul 22 2016 |
10970 |
413.89 |
Jul 22 2016 |
10571 |
386.05 |
Jun 22 2016 |
17205 |
485.19 |
Jun 22 2016 |
17753 |
475.84 |
Jun 22 2016 |
20709 |
449.59 |
Jun 15 2016 |
17435 |
485.19 |
Jun 15 2016 |
20972 |
511.87 |
Jun 15 2016 |
25520 |
480.95 |
Jun 08 2016 |
21129 |
511.87 |
Jun 08 2016 |
17530 |
485.19 |
Jun 08 2016 |
25612 |
480.95 |
Jun 01 2016 |
20207 |
500.18 |
Jun 01 2016 |
17597 |
485.19 |
Jun 01 2016 |
25908 |
480.95 |
May 25 2016 |
20103 |
500.18 |
May 25 2016 |
17536 |
485.19 |
May 25 2016 |
25746 |
480.95 |
May 18 2016 |
20275 |
500.18 |
May 18 2016 |
17625 |
485.19 |
May 18 2016 |
25987 |
480.95 |
May 11 2016 |
17687 |
485.19 |
May 11 2016 |
24161 |
554.69 |
May 11 2016 |
31100 |
519.94 |
May 04 2016 |
24017 |
554.69 |
May 04 2016 |
17627 |
485.19 |
May 04 2016 |
30979 |
519.94 |
Apr 27 2016 |
24473 |
554.69 |
Apr 27 2016 |
17877 |
485.19 |
Apr 27 2016 |
31440 |
519.94 |
Apr 20 2016 |
17740 |
485.19 |
Apr 20 2016 |
24500 |
554.69 |
Apr 20 2016 |
31395 |
519.94 |
Apr 13 2016 |
24290 |
554.69 |
Apr 13 2016 |
18863 |
492.73 |
Apr 13 2016 |
32897 |
534.04 |
Apr 06 2016 |
19323 |
492.73 |
Apr 06 2016 |
24478 |
554.69 |
Apr 06 2016 |
33307 |
534.04 |
Mar 30 2016 |
19121 |
492.73 |
Mar 30 2016 |
24337 |
554.69 |
Mar 30 2016 |
33122 |
534.04 |
Mar 23 2016 |
24235 |
554.69 |
Mar 23 2016 |
35321 |
554.69 |
Mar 16 2016 |
24248 |
554.69 |
Mar 16 2016 |
35416 |
554.69 |
Mar 04 2015 |
24601 |
564.08 |
Mar 04 2015 |
36164 |
564.08 |
Feb 25 2015 |
24405 |
564.08 |
Feb 25 2015 |
36146 |
564.08 |
Feb 18 2015 |
24531 |
564.08 |
Feb 18 2015 |
36284 |
564.08 |
Feb 11 2015 |
24664 |
564.08 |
Feb 11 2015 |
36313 |
564.08 |
Feb 04 2015 |
24646 |
564.08 |
Feb 04 2015 |
36331 |
564.08 |
Jan 28 2015 |
24660 |
564.08 |
Jan 28 2015 |
36301 |
564.08 |
Jan 21 2015 |
24636 |
564.08 |
Jan 21 2015 |
36347 |
564.08 |
Jan 14 2015 |
24623 |
564.08 |
Jan 14 2015 |
36341 |
564.08 |
Jan 07 2015 |
24603 |
564.08 |
Jan 07 2015 |
36318 |
564.08 |
Dec 31 2014 |
24606 |
564.08 |
Dec 31 2014 |
36348 |
564.08 |
Dec 24 2014 |
24606 |
564.08 |
Dec 24 2014 |
36348 |
564.08 |
Dec 17 2014 |
24584 |
564.08 |
Dec 17 2014 |
36336 |
564.08 |
Dec 10 2014 |
24585 |
564.08 |
Dec 10 2014 |
36337 |
564.08 |
Dec 03 2014 |
24585 |
564.08 |
Dec 03 2014 |
36337 |
564.08 |
Nov 26 2014 |
24585 |
564.08 |
Nov 26 2014 |
36337 |
564.08 |
Nov 19 2014 |
24585 |
564.08 |
Nov 19 2014 |
36336 |
564.08 |
Nov 12 2014 |
24586 |
564.08 |
Nov 12 2014 |
36339 |
564.08 |
Nov 05 2014 |
24586 |
564.08 |
Nov 05 2014 |
36341 |
564.08 |
Oct 29 2014 |
24586 |
564.08 |
Oct 29 2014 |
36336 |
564.08 |
Oct 22 2014 |
24478 |
564.08 |
Oct 22 2014 |
36326 |
564.08 |
Oct 15 2014 |
24457 |
564.08 |
Oct 15 2014 |
36189 |
564.08 |
Oct 08 2014 |
24414 |
564.08 |
Oct 08 2014 |
36168 |
564.08 |
Oct 01 2014 |
24456 |
564.08 |
Oct 01 2014 |
36241 |
564.08 |
Sep 24 2014 |
24305 |
564.08 |
Sep 24 2014 |
36224 |
564.08 |
Sep 17 2014 |
24353 |
564.08 |
Sep 17 2014 |
36090 |
564.08 |
Sep 10 2014 |
24134 |
564.08 |
Sep 10 2014 |
36158 |
564.08 |
Sep 03 2014 |
24036 |
564.08 |
Sep 03 2014 |
36184 |
564.08 |
Aug 27 2014 |
24203 |
564.08 |
Aug 27 2014 |
36293 |
564.08 |
Aug 20 2014 |
24115 |
564.08 |
Aug 20 2014 |
36365 |
564.08 |
Aug 13 2014 |
24281 |
564.08 |
Aug 13 2014 |
36505 |
564.08 |
Aug 06 2014 |
24390 |
564.08 |
Aug 06 2014 |
36689 |
564.08 |
Jul 30 2014 |
24402 |
564.08 |
Jul 30 2014 |
36936 |
564.08 |
Jul 23 2014 |
24087 |
564.08 |
Jul 23 2014 |
36607 |
564.08 |
Jul 16 2014 |
24041 |
564.08 |
Jul 16 2014 |
36570 |
564.08 |
Jul 09 2014 |
24227 |
564.08 |
Jul 09 2014 |
36655 |
564.08 |
Jul 02 2014 |
24427 |
564.08 |
Jul 02 2014 |
36936 |
564.08 |
Jun 25 2014 |
24643 |
564.08 |
Jun 25 2014 |
37147 |
564.08 |
Jun 18 2014 |
24793 |
564.08 |
Jun 18 2014 |
37167 |
564.08 |
Jun 11 2014 |
24758 |
564.08 |
Jun 11 2014 |
37307 |
564.08 |
Jun 04 2014 |
25213 |
564.08 |
Jun 04 2014 |
37656 |
564.08 |
May 28 2014 |
25099 |
564.08 |
May 28 2014 |
37447 |
564.08 |
May 21 2014 |
25133 |
564.08 |
May 21 2014 |
37631 |
564.08 |
May 14 2014 |
25315 |
564.08 |
May 14 2014 |
37835 |
564.08 |
May 07 2014 |
24813 |
564.08 |
May 07 2014 |
37296 |
564.08 |
Apr 30 2014 |
25631 |
564.08 |
Apr 30 2014 |
38151 |
564.08 |
Apr 23 2014 |
25941 |
564.08 |
Apr 23 2014 |
38717 |
564.08 |
Apr 16 2014 |
25685 |
564.08 |
Apr 16 2014 |
38375 |
564.08 |
Apr 09 2014 |
26075 |
564.08 |
Apr 09 2014 |
39068 |
564.08 |
Apr 02 2014 |
26260 |
564.08 |
Apr 02 2014 |
38369 |
564.08 |
Mar 26 2014 |
26761 |
564.08 |
Mar 26 2014 |
38262 |
564.08 |
Mar 19 2014 |
26957 |
564.08 |
Mar 19 2014 |
38266 |
564.08 |