| Jun 23 2017 |
28334 |
541.09 |
| Jun 16 2017 |
28330 |
541.09 |
| Jun 09 2017 |
28253 |
541.09 |
| Jun 02 2017 |
28647 |
541.09 |
| May 26 2017 |
28804 |
541.09 |
| May 19 2017 |
29191 |
541.09 |
| May 12 2017 |
29317 |
541.09 |
| May 05 2017 |
29226 |
541.09 |
| Apr 28 2017 |
28846 |
541.09 |
| Apr 21 2017 |
29152 |
541.09 |
| Apr 14 2017 |
29123 |
541.09 |
| Apr 07 2017 |
28803 |
541.09 |
| Mar 31 2017 |
29026 |
541.09 |
| Mar 24 2017 |
28534 |
541.09 |
| Mar 17 2017 |
28731 |
541.09 |
| Mar 10 2017 |
28738 |
541.09 |
| Mar 03 2017 |
28572 |
541.09 |
| Feb 24 2017 |
28600 |
541.09 |
| Feb 17 2017 |
28521 |
541.09 |
| Feb 10 2017 |
28638 |
541.09 |
| Feb 03 2017 |
28580 |
541.09 |
| Jan 27 2017 |
28580 |
541.09 |
| Jan 20 2017 |
28545 |
541.09 |
| Jan 13 2017 |
28524 |
541.09 |
| Jan 06 2017 |
28528 |
541.09 |
| Dec 30 2016 |
28540 |
541.09 |
| Dec 23 2016 |
28540 |
541.09 |
| Dec 16 2016 |
28532 |
541.09 |
| Dec 09 2016 |
28529 |
541.09 |
| Dec 02 2016 |
28530 |
541.09 |
| Nov 25 2016 |
28528 |
541.09 |
| Nov 18 2016 |
28528 |
541.09 |
| Nov 11 2016 |
28498 |
541.09 |
| Nov 04 2016 |
28498 |
541.09 |
| Oct 28 2016 |
28512 |
541.09 |
| Oct 21 2016 |
28525 |
541.09 |
| Oct 14 2016 |
28496 |
541.09 |
| Oct 07 2016 |
28541 |
541.09 |
| Sep 30 2016 |
28581 |
541.09 |
| Sep 23 2016 |
28392 |
541.09 |
| Sep 16 2016 |
28416 |
541.09 |
| Sep 09 2016 |
28501 |
541.09 |
| Sep 02 2016 |
28657 |
541.09 |
| Aug 26 2016 |
28462 |
541.09 |
| Aug 19 2016 |
28464 |
541.09 |
| Aug 12 2016 |
30784 |
541.09 |
| Aug 05 2016 |
30893 |
541.09 |
| Jul 29 2016 |
31137 |
541.09 |
| Jul 22 2016 |
31417 |
541.09 |
| Jun 22 2016 |
16329 |
420.41 |
| Jun 15 2016 |
16510 |
420.41 |
| Jun 08 2016 |
16546 |
420.41 |
| Jun 01 2016 |
16827 |
420.41 |
| May 25 2016 |
16762 |
420.41 |
| May 18 2016 |
16887 |
420.41 |
| May 11 2016 |
16857 |
420.41 |
| May 04 2016 |
16782 |
420.41 |
| Apr 27 2016 |
17066 |
420.41 |
| Apr 20 2016 |
17089 |
420.41 |
| Apr 13 2016 |
17045 |
420.41 |
| Apr 06 2016 |
17230 |
420.41 |
| Mar 30 2016 |
17105 |
420.41 |
| Mar 23 2016 |
17247 |
420.41 |
| Mar 16 2016 |
18851 |
430.97 |
| Mar 09 2016 |
18903 |
430.97 |
| Mar 02 2016 |
21715 |
450.03 |
| Feb 24 2016 |
23165 |
460.47 |
| Feb 17 2016 |
23372 |
460.47 |
| Feb 10 2016 |
23350 |
460.47 |
| Feb 03 2016 |
23339 |
460.47 |
| Jan 27 2016 |
23345 |
460.47 |
| Jan 20 2016 |
23354 |
460.47 |
| Jan 13 2016 |
23395 |
460.47 |
| Jan 06 2016 |
23404 |
460.47 |
| Dec 30 2015 |
23395 |
460.47 |
| Dec 23 2015 |
23396 |
460.47 |
| Dec 16 2015 |
23396 |
460.47 |
| Dec 09 2015 |
23400 |
460.47 |
| Dec 02 2015 |
23401 |
460.47 |
| Nov 25 2015 |
23402 |
460.47 |
| Nov 18 2015 |
23401 |
460.47 |
| Nov 11 2015 |
23387 |
460.47 |
| Nov 04 2015 |
23387 |
460.47 |
| Oct 28 2015 |
23352 |
460.47 |
| Oct 21 2015 |
23329 |
460.47 |
| Oct 14 2015 |
23331 |
460.47 |
| Oct 07 2015 |
23332 |
460.47 |
| Sep 30 2015 |
23350 |
460.47 |
| Sep 23 2015 |
23414 |
460.47 |
| Sep 16 2015 |
23274 |
460.47 |
| Sep 09 2015 |
23230 |
460.47 |
| Sep 02 2015 |
23155 |
460.47 |
| Aug 26 2015 |
23369 |
460.47 |
| Aug 19 2015 |
23605 |
460.47 |
| Aug 12 2015 |
25647 |
473.83 |
| Aug 05 2015 |
25613 |
473.83 |
| Jul 29 2015 |
25837 |
473.83 |
| Jul 22 2015 |
26204 |
475.88 |
| Jul 15 2015 |
26874 |
479.4 |
| Jul 08 2015 |
27033 |
479.4 |
| Jul 01 2015 |
27135 |
479.4 |
| Jun 24 2015 |
27236 |
479.4 |
| Jun 17 2015 |
25769 |
468.94 |
| Jun 10 2015 |
25105 |
463.95 |
| Jun 03 2015 |
25247 |
463.95 |
| May 27 2015 |
25037 |
463.95 |
| May 20 2015 |
25060 |
463.95 |
| May 13 2015 |
25172 |
463.95 |
| May 06 2015 |
24767 |
463.95 |
| Apr 29 2015 |
24973 |
463.95 |
| Apr 22 2015 |
25073 |
463.95 |
| Apr 15 2015 |
24795 |
463.95 |
| Apr 08 2015 |
24901 |
463.95 |
| Apr 01 2015 |
25334 |
463.95 |
| Mar 25 2015 |
26119 |
474.34 |
| Mar 18 2015 |
25300 |
474.34 |
| Mar 11 2015 |
25999 |
474.34 |
| Mar 04 2015 |
26306 |
474.34 |
| Feb 25 2015 |
26298 |
474.34 |
| Feb 18 2015 |
26390 |
474.34 |
| Feb 11 2015 |
26409 |
474.34 |
| Feb 04 2015 |
26441 |
474.34 |
| Jan 28 2015 |
26446 |
474.34 |
| Jan 21 2015 |
26465 |
474.34 |
| Jan 14 2015 |
26465 |
474.34 |
| Jan 07 2015 |
26436 |
474.34 |
| Dec 31 2014 |
26449 |
474.34 |
| Dec 24 2014 |
26449 |
474.34 |
| Dec 17 2014 |
26439 |
474.34 |
| Dec 10 2014 |
26440 |
474.34 |
| Dec 03 2014 |
26440 |
474.34 |
| Nov 26 2014 |
26440 |
474.34 |
| Nov 19 2014 |
26439 |
474.34 |
| Nov 12 2014 |
26439 |
474.34 |
| Nov 05 2014 |
26440 |
474.34 |
| Oct 29 2014 |
26436 |
474.34 |
| Oct 22 2014 |
26439 |
474.34 |
| Oct 15 2014 |
26347 |
474.34 |
| Oct 08 2014 |
26334 |
474.34 |
| Oct 01 2014 |
26382 |
474.34 |
| Sep 24 2014 |
26380 |
474.34 |
| Sep 17 2014 |
26312 |
474.34 |
| Sep 10 2014 |
26336 |
474.34 |
| Sep 03 2014 |
26413 |
474.34 |
| Aug 27 2014 |
26468 |
474.34 |
| Aug 20 2014 |
30863 |
507.66 |
| Aug 13 2014 |
30944 |
507.66 |
| Aug 06 2014 |
31109 |
507.66 |
| Jul 30 2014 |
31353 |
507.66 |
| Jul 23 2014 |
31091 |
507.66 |
| Jul 16 2014 |
31070 |
507.66 |
| Jul 09 2014 |
31141 |
507.66 |
| Jul 02 2014 |
31387 |
507.66 |
| Jun 25 2014 |
34647 |
535.1 |
| Jun 18 2014 |
34677 |
535.1 |
| Jun 11 2014 |
36111 |
549.71 |
| Jun 04 2014 |
36426 |
549.71 |
| May 28 2014 |
37959 |
571.23 |
