| Apr 19 2024 |
5090 |
416.37 |
| Apr 19 2024 |
6454 |
406.57 |
| Apr 19 2024 |
6275 |
492.07 |
| Apr 19 2024 |
8322 |
386.65 |
| Apr 17 2024 |
5029 |
416.37 |
| Apr 17 2024 |
6411 |
406.57 |
| Apr 17 2024 |
6240 |
492.07 |
| Apr 17 2024 |
8279 |
386.65 |
| Apr 10 2024 |
5003 |
416.37 |
| Apr 10 2024 |
6407 |
406.57 |
| Apr 10 2024 |
6057 |
492.07 |
| Apr 10 2024 |
8255 |
386.65 |
| Apr 03 2024 |
5035 |
416.37 |
| Apr 03 2024 |
6388 |
406.57 |
| Apr 03 2024 |
6032 |
492.07 |
| Apr 03 2024 |
8228 |
386.65 |
| Mar 27 2024 |
5104 |
416.37 |
| Mar 27 2024 |
6368 |
406.57 |
| Mar 27 2024 |
6006 |
492.07 |
| Mar 27 2024 |
8246 |
386.65 |
| Mar 21 2024 |
5159 |
416.37 |
| Mar 21 2024 |
6399 |
406.57 |
| Mar 21 2024 |
6026 |
492.07 |
| Mar 21 2024 |
8257 |
386.65 |
| Mar 14 2024 |
5022 |
416.37 |
| Mar 14 2024 |
6367 |
406.57 |
| Mar 14 2024 |
6013 |
492.07 |
| Mar 14 2024 |
8189 |
386.65 |
| Mar 07 2024 |
5039 |
416.37 |
| Mar 07 2024 |
6408 |
406.57 |
| Mar 07 2024 |
6035 |
492.07 |
| Mar 07 2024 |
8209 |
386.65 |
| Feb 29 2024 |
5149 |
416.37 |
| Feb 29 2024 |
6414 |
406.57 |
| Feb 29 2024 |
6045 |
492.07 |
| Feb 29 2024 |
8266 |
386.65 |
| Feb 22 2024 |
5122 |
416.37 |
| Feb 22 2024 |
6389 |
406.57 |
| Feb 22 2024 |
6056 |
492.07 |
| Feb 22 2024 |
8234 |
386.65 |
| Feb 15 2024 |
5125 |
416.37 |
| Feb 15 2024 |
6400 |
406.57 |
| Feb 15 2024 |
6093 |
492.07 |
| Feb 15 2024 |
8213 |
386.65 |
| Feb 08 2024 |
5107 |
416.37 |
| Feb 08 2024 |
6397 |
406.57 |
| Feb 08 2024 |
6112 |
492.07 |
| Feb 08 2024 |
8180 |
386.65 |
| Feb 01 2024 |
4937 |
416.37 |
| Feb 01 2024 |
6435 |
406.57 |
| Feb 01 2024 |
6120 |
492.07 |
| Feb 01 2024 |
8082 |
386.65 |
| Jan 25 2024 |
4914 |
416.37 |
| Jan 25 2024 |
6435 |
406.57 |
| Jan 25 2024 |
6132 |
492.07 |
| Jan 25 2024 |
8076 |
386.65 |
| Jan 18 2024 |
4914 |
416.37 |
| Jan 18 2024 |
6436 |
406.57 |
| Jan 18 2024 |
6219 |
492.07 |
| Jan 18 2024 |
8080 |
386.65 |
| Jan 11 2024 |
4914 |
416.37 |
| Jan 11 2024 |
6440 |
406.57 |
| Jan 11 2024 |
6249 |
492.07 |
| Jan 11 2024 |
8079 |
386.65 |
| Jan 04 2024 |
4914 |
416.37 |
| Jan 04 2024 |
6440 |
406.57 |
| Jan 04 2024 |
6249 |
492.07 |
| Jan 04 2024 |
8075 |
386.65 |
| Dec 28 2023 |
4914 |
416.37 |
| Dec 28 2023 |
6443 |
406.57 |
| Dec 28 2023 |
6194 |
492.07 |
| Dec 28 2023 |
8071 |
386.65 |
| Dec 21 2023 |
4914 |
416.37 |
| Dec 21 2023 |
6443 |
406.57 |
| Dec 21 2023 |
6194 |
492.07 |
| Dec 21 2023 |
8071 |
386.65 |
| Dec 14 2023 |
4914 |
416.37 |
| Dec 14 2023 |
6441 |
406.57 |
| Dec 14 2023 |
6194 |
492.07 |
| Dec 14 2023 |
8068 |
386.65 |
| Dec 07 2023 |
4914 |
416.37 |
| Dec 07 2023 |
6441 |
406.57 |
| Dec 07 2023 |
6159 |
492.07 |
| Dec 07 2023 |
8069 |
386.65 |
| Nov 30 2023 |
4901 |
416.37 |
| Nov 30 2023 |
6436 |
406.57 |
| Nov 30 2023 |
5405 |
492.07 |
| Nov 30 2023 |
8068 |
386.65 |
| Nov 23 2023 |
4901 |
416.37 |
| Nov 23 2023 |
6436 |
406.57 |
| Nov 23 2023 |
5333 |
492.07 |
| Nov 23 2023 |
8067 |
386.65 |
| Nov 16 2023 |
4901 |
416.37 |
| Nov 16 2023 |
6435 |
406.57 |
| Nov 16 2023 |
8065 |
386.65 |
| Nov 09 2023 |
4900 |
416.37 |
| Nov 09 2023 |
6437 |
406.57 |
| Nov 09 2023 |
8056 |
386.65 |
| Nov 02 2023 |
4900 |
416.37 |
| Nov 02 2023 |
6437 |
406.57 |
| Nov 02 2023 |
8056 |
386.65 |
| Oct 26 2023 |
4811 |
416.37 |
| Oct 26 2023 |
6460 |
406.57 |
| Oct 26 2023 |
8042 |
386.65 |
| Oct 19 2023 |
4837 |
416.37 |
| Oct 19 2023 |
6459 |
406.57 |
| Oct 19 2023 |
7995 |
386.65 |
| Oct 12 2023 |
4835 |
416.37 |
| Oct 12 2023 |
6463 |
406.57 |
| Oct 12 2023 |
7996 |
386.65 |
| Oct 05 2023 |
4832 |
416.37 |
| Oct 05 2023 |
6464 |
406.57 |
| Oct 05 2023 |
7871 |
386.65 |
| Sep 28 2023 |
4935 |
416.37 |
| Sep 28 2023 |
6464 |
406.57 |
| Sep 28 2023 |
7964 |
386.65 |
| Sep 21 2023 |
4923 |
416.37 |
| Sep 21 2023 |
6456 |
406.57 |
| Sep 21 2023 |
7949 |
386.65 |
| Sep 14 2023 |
4971 |
416.37 |
| Sep 14 2023 |
6468 |
406.57 |
| Sep 14 2023 |
7973 |
386.65 |
| Sep 07 2023 |
4996 |
416.37 |
| Sep 07 2023 |
6478 |
406.57 |
| Sep 07 2023 |
7975 |
386.65 |
| Aug 31 2023 |
4988 |
416.37 |
| Aug 31 2023 |
6544 |
406.57 |
| Aug 31 2023 |
8035 |
386.65 |
| Aug 24 2023 |
5016 |
416.37 |
| Aug 24 2023 |
6497 |
406.57 |
| Aug 24 2023 |
7964 |
386.65 |
| Aug 17 2023 |
4999 |
416.37 |
| Aug 17 2023 |
2694 |
385.02 |
| Aug 17 2023 |
7571 |
380.02 |
| Aug 10 2023 |
5016 |
416.37 |
| Aug 10 2023 |
2755 |
385.02 |
| Aug 10 2023 |
7585 |
380.02 |
| Aug 03 2023 |
4962 |
416.37 |
| Aug 03 2023 |
2741 |
385.02 |
| Aug 03 2023 |
7567 |
380.02 |
| Jul 27 2023 |
4985 |
416.37 |
| Jul 27 2023 |
2775 |
385.02 |
| Jul 27 2023 |
7564 |
380.02 |
| Jul 20 2023 |
5021 |
416.37 |
| Jul 20 2023 |
2834 |
385.02 |
| Jul 20 2023 |
7509 |
380.02 |
| Jul 13 2023 |
4999 |
416.37 |
| Jul 13 2023 |
2837 |
385.02 |
| Jul 13 2023 |
7530 |
380.02 |
| Jul 06 2023 |
5049 |
416.37 |
| Jul 06 2023 |
2851 |
385.02 |
| Jul 06 2023 |
7555 |
380.02 |
| Jun 29 2023 |
5027 |
416.37 |
| Jun 29 2023 |
2882 |
385.02 |
| Jun 29 2023 |
7525 |
380.02 |
| Jun 22 2023 |
5041 |
416.37 |
| Jun 22 2023 |
2919 |
385.02 |
| Jun 22 2023 |
7496 |
380.02 |
| Jun 15 2023 |
5038 |
416.37 |
| Jun 15 2023 |
2965 |
385.02 |
| Jun 15 2023 |
7521 |
380.02 |
| Jun 08 2023 |
5086 |
416.37 |
| Jun 08 2023 |
2966 |
385.02 |
| Jun 08 2023 |
7570 |
380.02 |
| Jun 01 2023 |
5165 |
416.37 |
| Jun 01 2023 |
2950 |
385.02 |
| Jun 01 2023 |
7576 |
380.02 |
| May 25 2023 |
5089 |
416.37 |
| May 25 2023 |
2953 |
385.02 |
| May 25 2023 |
7536 |
380.02 |
| May 18 2023 |
5082 |
416.37 |
| May 18 2023 |
2935 |
385.02 |
| May 18 2023 |
7491 |
380.02 |
| May 11 2023 |
5038 |
416.37 |
| May 11 2023 |
2892 |
385.02 |
| May 11 2023 |
7452 |
380.02 |
| May 04 2023 |
5402 |
432.56 |
| May 04 2023 |
2652 |
379.34 |
| May 04 2023 |
9007 |
407.62 |
| Apr 27 2023 |
5331 |
432.56 |
| Apr 27 2023 |
2670 |
379.34 |
| Apr 27 2023 |
8920 |
407.62 |
| Apr 20 2023 |
5276 |
432.56 |
| Apr 20 2023 |
2666 |
379.34 |
| Apr 20 2023 |
8869 |
407.62 |
| Apr 13 2023 |
5345 |
435.94 |
| Apr 13 2023 |
2656 |
379.34 |
| Apr 13 2023 |
8056 |
394.48 |
| Apr 06 2023 |
5266 |
435.94 |
| Apr 06 2023 |
2677 |
379.34 |
| Apr 06 2023 |
8018 |
394.48 |
| Mar 30 2023 |
5203 |
435.94 |
| Mar 30 2023 |
2665 |
379.34 |
| Mar 30 2023 |
7977 |
394.48 |
| Mar 23 2023 |
5156 |
435.94 |
| Mar 23 2023 |
2670 |
379.34 |
| Mar 23 2023 |
7938 |
394.48 |
| Mar 16 2023 |
4988 |
432.27 |
| Mar 16 2023 |
2649 |
379.34 |
| Mar 16 2023 |
7781 |
392.44 |
| Mar 09 2023 |
4839 |
432.27 |
| Mar 09 2023 |
2651 |
379.34 |
| Mar 09 2023 |
7687 |
392.44 |
| Mar 02 2023 |
4808 |
432.27 |
| Mar 02 2023 |
2631 |
379.34 |
| Mar 02 2023 |
7645 |
392.44 |
| Feb 23 2023 |
4824 |
432.27 |
| Feb 23 2023 |
2627 |
379.34 |
| Feb 23 2023 |
7643 |
392.44 |
| Feb 16 2023 |
4725 |
432.27 |
| Feb 16 2023 |
2625 |
379.34 |
| Feb 16 2023 |
7555 |
392.44 |
| Feb 09 2023 |
4726 |
432.27 |
| Feb 09 2023 |
2625 |
379.34 |
| Feb 09 2023 |
7546 |
392.44 |
| Feb 02 2023 |
4725 |
432.27 |
| Feb 02 2023 |
2609 |
379.34 |
| Feb 02 2023 |
7519 |
392.44 |
| Jan 26 2023 |
4723 |
432.27 |
| Jan 26 2023 |
2603 |
379.34 |
| Jan 26 2023 |
7502 |
392.44 |
| Jan 19 2023 |
4723 |
432.27 |
| Jan 19 2023 |
2598 |
379.34 |
| Jan 19 2023 |
7492 |
392.44 |
| Jan 12 2023 |
4723 |
432.27 |
| Jan 12 2023 |
2593 |
379.34 |
| Jan 12 2023 |
7492 |
392.44 |
| Jan 05 2023 |
4723 |
432.27 |
| Jan 05 2023 |
2593 |
379.34 |
| Jan 05 2023 |
7493 |
392.44 |
| Dec 29 2022 |
4723 |
432.27 |
| Dec 29 2022 |
2594 |
379.34 |
| Dec 29 2022 |
7493 |
392.44 |
| Dec 22 2022 |
4723 |
432.27 |
| Dec 22 2022 |
2594 |
379.34 |
| Dec 22 2022 |
7493 |
392.44 |
| Dec 15 2022 |
4703 |
432.27 |
| Dec 15 2022 |
2594 |
379.34 |
| Dec 15 2022 |
7488 |
392.44 |
| Dec 08 2022 |
4703 |
432.27 |
| Dec 08 2022 |
2595 |
379.34 |
| Dec 08 2022 |
7481 |
392.44 |
| Dec 01 2022 |
4703 |
432.27 |
| Dec 01 2022 |
2595 |
379.34 |
| Dec 01 2022 |
7481 |
392.44 |
| Nov 24 2022 |
4703 |
432.27 |
| Nov 24 2022 |
2595 |
379.34 |
| Nov 24 2022 |
7481 |
392.44 |
| Nov 17 2022 |
4683 |
432.27 |
| Nov 17 2022 |
2590 |
379.34 |
| Nov 17 2022 |
7472 |
392.44 |
| Nov 10 2022 |
4684 |
432.27 |
| Nov 10 2022 |
2591 |
379.34 |
| Nov 10 2022 |
7473 |
392.44 |
| Nov 03 2022 |
4683 |
432.27 |
| Nov 03 2022 |
2593 |
379.34 |
| Nov 03 2022 |
7457 |
392.44 |
| Oct 27 2022 |
4683 |
432.27 |
| Oct 27 2022 |
2591 |
379.34 |
| Oct 27 2022 |
7453 |
392.44 |
| Oct 20 2022 |
4691 |
432.27 |
| Oct 20 2022 |
2592 |
379.34 |
| Oct 20 2022 |
7458 |
392.44 |
| Oct 13 2022 |
4691 |
432.27 |
| Oct 13 2022 |
2592 |
379.34 |
| Oct 13 2022 |
7452 |
392.44 |
| Oct 06 2022 |
4693 |
432.27 |
| Oct 06 2022 |
2593 |
379.34 |
| Oct 06 2022 |
7449 |
392.44 |
| Sep 29 2022 |
4686 |
432.27 |
| Sep 29 2022 |
2588 |
379.34 |
| Sep 29 2022 |
7451 |
392.44 |
| Sep 22 2022 |
4674 |
432.27 |
| Sep 22 2022 |
2578 |
379.34 |
| Sep 22 2022 |
7444 |
392.44 |
| Sep 15 2022 |
4665 |
432.27 |
| Sep 15 2022 |
2572 |
379.34 |
| Sep 15 2022 |
7435 |
392.44 |
| Sep 08 2022 |
4670 |
432.27 |
| Sep 08 2022 |
2560 |
379.34 |
| Sep 08 2022 |
7398 |
392.44 |
| Sep 01 2022 |
4633 |
432.27 |
| Sep 01 2022 |
2522 |
379.34 |
| Sep 01 2022 |
7318 |
392.44 |
| Aug 25 2022 |
4475 |
427.16 |
| Aug 25 2022 |
2501 |
379.34 |
| Aug 25 2022 |
7276 |
392.44 |
| Aug 18 2022 |
4423 |
427.16 |
| Aug 18 2022 |
2514 |
379.34 |
| Aug 18 2022 |
7233 |
392.44 |
| Aug 11 2022 |
4408 |
427.16 |
| Aug 11 2022 |
2514 |
379.34 |
| Aug 11 2022 |
7196 |
392.44 |
| Aug 04 2022 |
4372 |
427.16 |
| Aug 04 2022 |
2507 |
379.34 |
| Aug 04 2022 |
7168 |
392.44 |
| Jul 28 2022 |
4314 |
427.16 |
| Jul 28 2022 |
2466 |
379.34 |
| Jul 28 2022 |
7087 |
392.44 |
| Jul 21 2022 |
4294 |
427.16 |
| Jul 21 2022 |
2459 |
379.34 |
| Jul 21 2022 |
7006 |
392.44 |
| Jul 14 2022 |
4278 |
427.16 |
| Jul 14 2022 |
2447 |
379.34 |
| Jul 14 2022 |
6990 |
392.44 |
| Jul 07 2022 |
4210 |
427.16 |
| Jul 07 2022 |
2436 |
379.34 |
| Jul 07 2022 |
6929 |
392.44 |
| Jun 30 2022 |
4166 |
427.16 |
| Jun 30 2022 |
2444 |
379.34 |
| Jun 30 2022 |
6892 |
392.44 |
| Jun 23 2022 |
4160 |
427.16 |
| Jun 23 2022 |
2443 |
379.34 |
| Jun 23 2022 |
6880 |
392.44 |
| Jun 16 2022 |
4099 |
427.16 |
| Jun 16 2022 |
2443 |
379.34 |
| Jun 16 2022 |
6716 |
392.44 |
| Jun 09 2022 |
4232 |
435.77 |
| Jun 09 2022 |
2433 |
379.34 |
| Jun 09 2022 |
7143 |
403.2 |
| Jun 02 2022 |
4368 |
448.63 |
| Jun 02 2022 |
8570 |
438.07 |
| May 26 2022 |
4304 |
448.63 |
| May 26 2022 |
8414 |
438.07 |
| May 19 2022 |
4356 |
465.05 |
| May 19 2022 |
8532 |
447.15 |
| May 12 2022 |
4338 |
465.05 |
| May 12 2022 |
9082 |
465.05 |
| May 05 2022 |
4374 |
478.1 |
| May 05 2022 |
9210 |
478.1 |
| Apr 28 2022 |
4221 |
478.1 |
| Apr 28 2022 |
9013 |
478.1 |
| Apr 21 2022 |
3959 |
478.1 |
| Apr 21 2022 |
8698 |
478.1 |
| Apr 14 2022 |
3754 |
478.1 |
| Apr 14 2022 |
8534 |
478.1 |
| Apr 07 2022 |
3615 |
478.1 |
| Apr 07 2022 |
8412 |
478.1 |
| Mar 31 2022 |
3577 |
478.1 |
| Mar 31 2022 |
8355 |
478.1 |
| Mar 24 2022 |
3356 |
478.1 |
| Mar 24 2022 |
8139 |
478.1 |
| Mar 17 2022 |
3349 |
478.1 |
| Mar 17 2022 |
8071 |
478.1 |
| Mar 10 2022 |
5141 |
465.28 |
| Mar 10 2022 |
6788 |
465.28 |
| Mar 03 2022 |
5209 |
465.28 |
| Mar 03 2022 |
6812 |
465.28 |
| Feb 24 2022 |
5027 |
465.28 |
| Feb 24 2022 |
6771 |
465.28 |
| Feb 17 2022 |
4665 |
465.28 |
| Feb 17 2022 |
6072 |
465.28 |
| Feb 10 2022 |
4713 |
465.28 |
| Feb 10 2022 |
6001 |
465.28 |
| Feb 03 2022 |
4797 |
465.28 |
| Feb 03 2022 |
6080 |
465.28 |
| Jan 27 2022 |
4816 |
465.28 |
| Jan 27 2022 |
6114 |
465.28 |
| Jan 20 2022 |
4844 |
465.28 |
| Jan 20 2022 |
6130 |
465.28 |
| Jan 13 2022 |
4844 |
465.28 |
| Jan 13 2022 |
6152 |
465.28 |
| Jan 06 2022 |
4844 |
465.28 |
| Jan 06 2022 |
6153 |
465.28 |
| Dec 30 2021 |
4849 |
465.28 |
| Dec 30 2021 |
6160 |
465.28 |
| Dec 23 2021 |
4849 |
465.28 |
| Dec 23 2021 |
6160 |
465.28 |
| Dec 16 2021 |
4849 |
465.28 |
| Dec 16 2021 |
6160 |
465.28 |
| Dec 09 2021 |
4849 |
465.28 |
| Dec 09 2021 |
6160 |
465.28 |
| Dec 02 2021 |
4849 |
465.28 |
| Dec 02 2021 |
6162 |
465.28 |
| Nov 25 2021 |
4849 |
465.28 |
| Nov 25 2021 |
6162 |
465.28 |
| Nov 18 2021 |
4849 |
465.28 |
| Nov 18 2021 |
6163 |
465.28 |
| Nov 11 2021 |
4850 |
465.28 |
| Nov 11 2021 |
6164 |
465.28 |
| Nov 04 2021 |
4847 |
465.28 |
| Nov 04 2021 |
6224 |
465.28 |
| Oct 28 2021 |
4847 |
465.28 |
| Oct 28 2021 |
6224 |
465.28 |
| Oct 21 2021 |
4847 |
465.28 |
| Oct 21 2021 |
6248 |
465.28 |
| Oct 14 2021 |
4843 |
465.28 |
| Oct 14 2021 |
6252 |
465.28 |
| Oct 07 2021 |
4855 |
465.28 |
| Oct 07 2021 |
6264 |
465.28 |
| Sep 30 2021 |
4868 |
465.28 |
| Sep 30 2021 |
6207 |
465.28 |
| Sep 23 2021 |
4929 |
465.28 |
| Sep 23 2021 |
6180 |
465.28 |
| Sep 16 2021 |
4869 |
465.28 |
| Sep 16 2021 |
6140 |
465.28 |
| Sep 09 2021 |
4931 |
465.28 |
| Sep 09 2021 |
6177 |
465.28 |
| Sep 02 2021 |
5051 |
465.28 |
| Sep 02 2021 |
6300 |
465.28 |
| Aug 26 2021 |
5141 |
465.28 |
| Aug 26 2021 |
6212 |
465.28 |
| Aug 19 2021 |
5223 |
465.28 |
| Aug 19 2021 |
6341 |
465.28 |
| Aug 12 2021 |
5231 |
465.28 |
| Aug 12 2021 |
6403 |
465.28 |
| Aug 05 2021 |
5331 |
465.28 |
| Aug 05 2021 |
6379 |
465.28 |
| Jul 29 2021 |
5469 |
465.28 |
| Jul 29 2021 |
6454 |
465.28 |
| Jul 22 2021 |
6812 |
495 |
| Jul 22 2021 |
8046 |
495 |
| Jul 15 2021 |
7140 |
495 |
| Jul 15 2021 |
8093 |
495 |
| Jul 08 2021 |
7160 |
495 |
| Jul 08 2021 |
8119 |
495 |
| Jul 01 2021 |
7232 |
495 |
| Jul 01 2021 |
8086 |
495 |
| Jun 24 2021 |
7261 |
495 |
| Jun 24 2021 |
8025 |
495 |
| Jul 01 2010 |
8580 |
556.25 |
| Jul 01 2010 |
13591 |
556.25 |
| Jun 15 2010 |
8138 |
556.25 |
| Jun 15 2010 |
12970 |
556.25 |
| Jun 01 2010 |
7196 |
556.25 |
| Jun 01 2010 |
12111 |
556.25 |
| May 27 2010 |
6538 |
556.25 |
| May 27 2010 |
11306 |
556.25 |
| May 15 2010 |
6674 |
556.25 |
| May 15 2010 |
11393 |
556.25 |
| Apr 30 2010 |
6100 |
556.25 |
| Apr 30 2010 |
10906 |
556.25 |
| Apr 15 2010 |
5328 |
556.25 |
| Apr 15 2010 |
10420 |
556.25 |
| Apr 02 2010 |
4716 |
556.25 |
| Apr 02 2010 |
9030 |
556.25 |
| Aug 30 2009 |
3205 |
556.25 |
| Aug 30 2009 |
5398 |
556.25 |
