| Apr 19 2024 |
566 |
257.43 |
| Apr 19 2024 |
2294 |
296.01 |
| Apr 19 2024 |
311 |
225.71 |
| Apr 19 2024 |
1351 |
245.61 |
| Apr 17 2024 |
553 |
257.43 |
| Apr 17 2024 |
2280 |
296.01 |
| Apr 17 2024 |
308 |
225.71 |
| Apr 17 2024 |
1347 |
245.61 |
| Apr 10 2024 |
564 |
257.64 |
| Apr 10 2024 |
2279 |
296.01 |
| Apr 10 2024 |
307 |
225.71 |
| Apr 10 2024 |
1343 |
245.81 |
| Apr 03 2024 |
777 |
270.7 |
| Apr 03 2024 |
2277 |
296.01 |
| Apr 03 2024 |
308 |
225.71 |
| Apr 03 2024 |
1852 |
262.09 |
| Mar 27 2024 |
1043 |
285.01 |
| Mar 27 2024 |
2288 |
296.01 |
| Mar 27 2024 |
290 |
225.71 |
| Mar 27 2024 |
2147 |
270.67 |
| Mar 21 2024 |
995 |
281.86 |
| Mar 21 2024 |
2299 |
296.01 |
| Mar 21 2024 |
291 |
225.71 |
| Mar 21 2024 |
2115 |
269.2 |
| Mar 14 2024 |
991 |
281.86 |
| Mar 14 2024 |
2284 |
296.01 |
| Mar 14 2024 |
289 |
225.71 |
| Mar 14 2024 |
2853 |
288.94 |
| Mar 07 2024 |
1000 |
281.86 |
| Mar 07 2024 |
2298 |
296.01 |
| Mar 07 2024 |
289 |
225.71 |
| Mar 07 2024 |
2857 |
288.94 |
| Feb 29 2024 |
1023 |
281.86 |
| Feb 29 2024 |
2297 |
296.01 |
| Feb 29 2024 |
289 |
225.71 |
| Feb 29 2024 |
2874 |
288.94 |
| Feb 22 2024 |
1023 |
281.86 |
| Feb 22 2024 |
2294 |
296.01 |
| Feb 22 2024 |
289 |
225.71 |
| Feb 22 2024 |
2885 |
288.94 |
| Feb 15 2024 |
1021 |
281.86 |
| Feb 15 2024 |
2296 |
296.01 |
| Feb 15 2024 |
286 |
225.71 |
| Feb 15 2024 |
2874 |
288.94 |
| Feb 08 2024 |
996 |
281.86 |
| Feb 08 2024 |
2295 |
296.01 |
| Feb 08 2024 |
285 |
225.71 |
| Feb 08 2024 |
2851 |
288.94 |
| Feb 01 2024 |
911 |
281.86 |
| Feb 01 2024 |
2329 |
296.01 |
| Feb 01 2024 |
288 |
225.71 |
| Feb 01 2024 |
2792 |
288.94 |
| Jan 25 2024 |
902 |
281.86 |
| Jan 25 2024 |
2330 |
296.01 |
| Jan 25 2024 |
288 |
225.71 |
| Jan 25 2024 |
2786 |
288.94 |
| Jan 18 2024 |
902 |
281.86 |
| Jan 18 2024 |
2321 |
296.01 |
| Jan 18 2024 |
288 |
225.71 |
| Jan 18 2024 |
2785 |
288.94 |
| Jan 11 2024 |
902 |
281.86 |
| Jan 11 2024 |
2321 |
296.01 |
| Jan 11 2024 |
286 |
225.71 |
| Jan 11 2024 |
2787 |
288.94 |
| Jan 04 2024 |
902 |
281.86 |
| Jan 04 2024 |
2321 |
296.01 |
| Jan 04 2024 |
286 |
225.71 |
| Jan 04 2024 |
2789 |
288.94 |
| Dec 28 2023 |
902 |
281.86 |
| Dec 28 2023 |
2321 |
296.01 |
| Dec 28 2023 |
285 |
225.71 |
| Dec 28 2023 |
2790 |
288.94 |
| Dec 21 2023 |
902 |
281.86 |
| Dec 21 2023 |
2321 |
296.01 |
| Dec 21 2023 |
285 |
225.71 |
| Dec 21 2023 |
2790 |
288.94 |
| Dec 14 2023 |
902 |
281.86 |
| Dec 14 2023 |
2322 |
296.01 |
| Dec 14 2023 |
285 |
225.71 |
| Dec 14 2023 |
2791 |
288.94 |
| Dec 07 2023 |
902 |
281.86 |
| Dec 07 2023 |
2322 |
296.01 |
| Dec 07 2023 |
287 |
225.71 |
| Dec 07 2023 |
2791 |
288.94 |
| Nov 30 2023 |
902 |
281.86 |
| Nov 30 2023 |
2322 |
296.01 |
| Nov 30 2023 |
288 |
225.71 |
| Nov 30 2023 |
2789 |
288.94 |
| Nov 23 2023 |
902 |
281.86 |
| Nov 23 2023 |
2322 |
296.01 |
| Nov 23 2023 |
291 |
225.71 |
| Nov 23 2023 |
2784 |
288.94 |
| Nov 16 2023 |
902 |
281.86 |
| Nov 16 2023 |
2322 |
296.01 |
| Nov 16 2023 |
290 |
225.71 |
| Nov 16 2023 |
2781 |
288.94 |
| Nov 09 2023 |
903 |
281.86 |
| Nov 09 2023 |
2325 |
296.01 |
| Nov 09 2023 |
292 |
225.71 |
| Nov 09 2023 |
2788 |
288.94 |
| Nov 02 2023 |
903 |
281.86 |
| Nov 02 2023 |
2325 |
296.01 |
| Nov 02 2023 |
290 |
225.71 |
| Nov 02 2023 |
2788 |
288.94 |
| Oct 26 2023 |
455 |
252.28 |
| Oct 26 2023 |
2470 |
300.58 |
| Oct 26 2023 |
292 |
225.71 |
| Oct 26 2023 |
2381 |
278.78 |
| Oct 19 2023 |
455 |
252.28 |
| Oct 19 2023 |
2469 |
300.58 |
| Oct 19 2023 |
288 |
225.71 |
| Oct 19 2023 |
2361 |
278.78 |
| Oct 12 2023 |
455 |
252.28 |
| Oct 12 2023 |
2470 |
300.58 |
| Oct 12 2023 |
281 |
225.71 |
| Oct 12 2023 |
2361 |
278.78 |
| Oct 05 2023 |
455 |
252.28 |
| Oct 05 2023 |
2470 |
300.58 |
| Oct 05 2023 |
283 |
225.71 |
| Oct 05 2023 |
2303 |
278.78 |
| Sep 28 2023 |
454 |
252.28 |
| Sep 28 2023 |
2471 |
300.58 |
| Sep 28 2023 |
293 |
225.71 |
| Sep 28 2023 |
2318 |
278.78 |
| Sep 21 2023 |
452 |
252.28 |
| Sep 21 2023 |
2463 |
300.58 |
| Sep 21 2023 |
292 |
225.71 |
| Sep 21 2023 |
2318 |
278.78 |
| Sep 14 2023 |
469 |
252.28 |
| Sep 14 2023 |
2335 |
296.01 |
| Sep 14 2023 |
291 |
225.71 |
| Sep 14 2023 |
2329 |
278.78 |
| Sep 07 2023 |
469 |
252.28 |
| Sep 07 2023 |
2334 |
296.01 |
| Sep 07 2023 |
296 |
225.71 |
| Sep 07 2023 |
2336 |
278.78 |
| Aug 31 2023 |
369 |
241.86 |
| Aug 31 2023 |
2358 |
296.01 |
| Aug 31 2023 |
297 |
225.71 |
| Aug 31 2023 |
2664 |
286.31 |
| Aug 24 2023 |
381 |
241.86 |
| Aug 24 2023 |
2354 |
296.01 |
| Aug 24 2023 |
301 |
225.71 |
| Aug 24 2023 |
2660 |
286.31 |
| Aug 17 2023 |
388 |
241.86 |
| Aug 17 2023 |
2380 |
296.01 |
| Aug 17 2023 |
304 |
225.71 |
| Aug 17 2023 |
2687 |
286.31 |
| Aug 10 2023 |
395 |
241.86 |
| Aug 10 2023 |
2392 |
296.01 |
| Aug 10 2023 |
304 |
225.71 |
| Aug 10 2023 |
2689 |
286.31 |
| Aug 03 2023 |
190 |
216.86 |
| Aug 03 2023 |
2135 |
287.39 |
| Aug 03 2023 |
302 |
225.71 |
| Aug 03 2023 |
2997 |
294.27 |
| Jul 27 2023 |
197 |
216.86 |
| Jul 27 2023 |
1016 |
243.41 |
| Jul 27 2023 |
300 |
225.71 |
| Jul 27 2023 |
3281 |
300.61 |
| Jul 20 2023 |
207 |
216.86 |
| Jul 20 2023 |
1009 |
242.07 |
| Jul 20 2023 |
285 |
225.71 |
| Jul 20 2023 |
2063 |
269.51 |
| Jul 13 2023 |
210 |
216.86 |
| Jul 13 2023 |
1033 |
242.07 |
| Jul 13 2023 |
297 |
225.71 |
| Jul 13 2023 |
2097 |
269.51 |
| Jul 06 2023 |
224 |
216.86 |
| Jul 06 2023 |
1050 |
242.07 |
| Jul 06 2023 |
294 |
225.71 |
| Jul 06 2023 |
2125 |
269.51 |
| Jun 29 2023 |
226 |
216.86 |
| Jun 29 2023 |
1041 |
242.07 |
| Jun 29 2023 |
294 |
225.71 |
| Jun 29 2023 |
2125 |
269.51 |
| Jun 22 2023 |
223 |
216.86 |
| Jun 22 2023 |
1073 |
242.07 |
| Jun 22 2023 |
301 |
225.71 |
| Jun 22 2023 |
2129 |
269.51 |
| Jun 15 2023 |
261 |
216.86 |
| Jun 15 2023 |
1108 |
242.07 |
| Jun 15 2023 |
298 |
225.71 |
| Jun 15 2023 |
1942 |
262.63 |
| Jun 08 2023 |
269 |
216.86 |
| Jun 08 2023 |
1139 |
242.07 |
| Jun 08 2023 |
301 |
225.71 |
| Jun 08 2023 |
1965 |
262.63 |
| Jun 01 2023 |
271 |
216.86 |
| Jun 01 2023 |
320 |
192.95 |
| Jun 01 2023 |
294 |
225.71 |
| Jun 01 2023 |
603 |
202.83 |
| May 25 2023 |
279 |
216.86 |
| May 25 2023 |
329 |
192.95 |
| May 25 2023 |
286 |
225.71 |
| May 25 2023 |
624 |
202.83 |
| May 18 2023 |
319 |
221.17 |
| May 18 2023 |
334 |
192.95 |
| May 18 2023 |
287 |
225.71 |
| May 18 2023 |
491 |
192.95 |
| May 11 2023 |
313 |
221.17 |
| May 11 2023 |
345 |
192.95 |
| May 11 2023 |
294 |
225.71 |
| May 11 2023 |
487 |
192.95 |
| May 04 2023 |
310 |
221.17 |
| May 04 2023 |
353 |
192.95 |
| May 04 2023 |
287 |
225.71 |
| May 04 2023 |
507 |
192.95 |
| Apr 27 2023 |
310 |
221.17 |
| Apr 27 2023 |
357 |
192.95 |
| Apr 27 2023 |
269 |
225.71 |
| Apr 27 2023 |
524 |
192.95 |
| Apr 20 2023 |
308 |
221.17 |
| Apr 20 2023 |
759 |
220.65 |
| Apr 20 2023 |
283 |
225.71 |
| Apr 20 2023 |
717 |
204.71 |
| Apr 13 2023 |
368 |
229.8 |
| Apr 13 2023 |
753 |
220.65 |
| Apr 13 2023 |
651 |
199.97 |
| Apr 06 2023 |
372 |
229.8 |
| Apr 06 2023 |
764 |
220.65 |
| Apr 06 2023 |
656 |
199.97 |
| Mar 30 2023 |
359 |
228.5 |
| Mar 30 2023 |
765 |
220.65 |
| Mar 30 2023 |
669 |
199.97 |
| Mar 23 2023 |
362 |
228.5 |
| Mar 23 2023 |
768 |
220.65 |
| Mar 23 2023 |
675 |
199.97 |
| Mar 16 2023 |
366 |
228.5 |
| Mar 16 2023 |
773 |
220.65 |
| Mar 16 2023 |
690 |
199.97 |
| Mar 09 2023 |
364 |
228.5 |
| Mar 09 2023 |
777 |
220.65 |
| Mar 09 2023 |
678 |
199.97 |
| Mar 02 2023 |
365 |
228.5 |
| Mar 02 2023 |
780 |
220.65 |
| Mar 02 2023 |
682 |
199.97 |
| Feb 23 2023 |
363 |
228.5 |
| Feb 23 2023 |
782 |
220.65 |
| Feb 23 2023 |
684 |
199.97 |
| Feb 16 2023 |
365 |
228.5 |
| Feb 16 2023 |
775 |
220.65 |
| Feb 16 2023 |
661 |
199.97 |
| Feb 09 2023 |
365 |
228.5 |
| Feb 09 2023 |
776 |
220.65 |
| Feb 09 2023 |
662 |
199.97 |
| Feb 02 2023 |
365 |
228.5 |
| Feb 02 2023 |
783 |
220.65 |
| Feb 02 2023 |
657 |
199.97 |
| Jan 26 2023 |
365 |
228.5 |
| Jan 26 2023 |
783 |
220.65 |
| Jan 26 2023 |
660 |
199.97 |
| Jan 19 2023 |
365 |
228.5 |
| Jan 19 2023 |
781 |
220.65 |
| Jan 19 2023 |
662 |
199.97 |
| Jan 12 2023 |
365 |
228.5 |
| Jan 12 2023 |
782 |
220.65 |
| Jan 12 2023 |
662 |
199.97 |
| Jan 05 2023 |
365 |
228.5 |
| Jan 05 2023 |
782 |
220.65 |
| Jan 05 2023 |
662 |
199.97 |
| Dec 29 2022 |
365 |
228.5 |
| Dec 29 2022 |
782 |
220.65 |
| Dec 29 2022 |
662 |
199.97 |
| Dec 22 2022 |
365 |
228.5 |
| Dec 22 2022 |
782 |
220.65 |
| Dec 22 2022 |
662 |
199.97 |
| Dec 15 2022 |
365 |
228.5 |
| Dec 15 2022 |
782 |
220.65 |
| Dec 15 2022 |
662 |
199.97 |
| Dec 08 2022 |
365 |
228.5 |
| Dec 08 2022 |
782 |
220.65 |
| Dec 08 2022 |
662 |
199.97 |
| Dec 01 2022 |
365 |
228.5 |
| Dec 01 2022 |
782 |
220.65 |
| Dec 01 2022 |
662 |
199.97 |
| Nov 24 2022 |
365 |
228.5 |
| Nov 24 2022 |
782 |
220.65 |
| Nov 24 2022 |
662 |
199.97 |
| Nov 17 2022 |
366 |
228.5 |
| Nov 17 2022 |
781 |
220.65 |
| Nov 17 2022 |
663 |
199.97 |
| Nov 10 2022 |
367 |
228.5 |
| Nov 10 2022 |
781 |
220.65 |
| Nov 10 2022 |
663 |
199.97 |
| Nov 03 2022 |
367 |
228.5 |
| Nov 03 2022 |
781 |
220.65 |
| Nov 03 2022 |
660 |
199.97 |
| Oct 27 2022 |
367 |
228.5 |
| Oct 27 2022 |
783 |
220.65 |
| Oct 27 2022 |
660 |
199.97 |
| Oct 20 2022 |
367 |
228.5 |
| Oct 20 2022 |
783 |
220.65 |
| Oct 20 2022 |
660 |
199.97 |
| Oct 13 2022 |
367 |
228.5 |
| Oct 13 2022 |
783 |
220.65 |
| Oct 13 2022 |
661 |
199.97 |
| Oct 06 2022 |
367 |
228.5 |
| Oct 06 2022 |
784 |
220.65 |
| Oct 06 2022 |
662 |
199.97 |
| Sep 29 2022 |
367 |
228.5 |
| Sep 29 2022 |
783 |
220.65 |
| Sep 29 2022 |
663 |
199.97 |
| Sep 22 2022 |
367 |
228.5 |
| Sep 22 2022 |
784 |
220.65 |
| Sep 22 2022 |
668 |
199.97 |
| Sep 15 2022 |
368 |
228.5 |
| Sep 15 2022 |
783 |
220.65 |
| Sep 15 2022 |
669 |
199.97 |
| Sep 08 2022 |
368 |
228.5 |
| Sep 08 2022 |
786 |
220.65 |
| Sep 08 2022 |
678 |
199.97 |
| Sep 01 2022 |
364 |
228.5 |
| Sep 01 2022 |
386 |
192.69 |
| Sep 01 2022 |
981 |
218.13 |
| Aug 25 2022 |
365 |
228.5 |
| Aug 25 2022 |
318 |
185.21 |
| Aug 25 2022 |
1221 |
230.29 |
| Aug 18 2022 |
491 |
239.42 |
| Aug 18 2022 |
157 |
165.19 |
| Aug 18 2022 |
1912 |
262.4 |
| Aug 11 2022 |
490 |
239.42 |
| Aug 11 2022 |
169 |
165.19 |
| Aug 11 2022 |
1898 |
262.4 |
| Aug 04 2022 |
484 |
239.42 |
| Aug 04 2022 |
170 |
165.19 |
| Aug 04 2022 |
1891 |
262.4 |
| Jul 28 2022 |
250 |
214.65 |
| Jul 28 2022 |
161 |
163.31 |
| Jul 28 2022 |
1499 |
244.58 |
| Jul 21 2022 |
252 |
214.65 |
| Jul 21 2022 |
175 |
163.31 |
| Jul 21 2022 |
1490 |
244.58 |
| Jul 14 2022 |
248 |
214.65 |
| Jul 14 2022 |
124 |
156.13 |
| Jul 14 2022 |
1391 |
239.42 |
| Jul 07 2022 |
248 |
214.65 |
| Jul 07 2022 |
132 |
156.13 |
| Jul 07 2022 |
1392 |
239.42 |
| Jun 30 2022 |
124 |
195.47 |
| Jun 30 2022 |
132 |
156.13 |
| Jun 30 2022 |
1145 |
224.65 |
| Jun 23 2022 |
123 |
195.47 |
| Jun 23 2022 |
130 |
156.13 |
| Jun 23 2022 |
773 |
202.09 |
| Jun 16 2022 |
125 |
195.47 |
| Jun 16 2022 |
128 |
152.43 |
| Jun 16 2022 |
475 |
179.95 |
| Jun 09 2022 |
126 |
195.47 |
| Jun 09 2022 |
130 |
152.43 |
| Jun 09 2022 |
442 |
179.95 |
| Jun 02 2022 |
127 |
195.47 |
| Jun 02 2022 |
138 |
152.43 |
| Jun 02 2022 |
464 |
179.95 |
| May 26 2022 |
126 |
195.47 |
| May 26 2022 |
147 |
152.43 |
| May 26 2022 |
336 |
169.29 |
| May 19 2022 |
115 |
195.47 |
| May 19 2022 |
151 |
152.43 |
| May 19 2022 |
299 |
164.53 |
| May 12 2022 |
116 |
195.47 |
| May 12 2022 |
152 |
152.43 |
| May 12 2022 |
296 |
164.53 |
| May 05 2022 |
117 |
195.47 |
| May 05 2022 |
159 |
152.43 |
| May 05 2022 |
308 |
164.53 |
| Apr 28 2022 |
111 |
195.47 |
| Apr 28 2022 |
212 |
152.43 |
| Apr 28 2022 |
354 |
164.53 |
| Apr 21 2022 |
101 |
195.47 |
| Apr 21 2022 |
219 |
152.43 |
| Apr 21 2022 |
391 |
164.53 |
| Apr 14 2022 |
120 |
198.47 |
| Apr 14 2022 |
225 |
152.43 |
| Apr 14 2022 |
397 |
164.53 |
| Apr 07 2022 |
195 |
212.22 |
| Apr 07 2022 |
228 |
152.43 |
| Apr 07 2022 |
396 |
163.3 |
| Mar 31 2022 |
196 |
212.22 |
| Mar 31 2022 |
229 |
152.43 |
| Mar 31 2022 |
397 |
163.3 |
| Mar 24 2022 |
185 |
212.22 |
| Mar 24 2022 |
231 |
152.43 |
| Mar 24 2022 |
349 |
156.13 |
| Mar 17 2022 |
184 |
212.22 |
| Mar 17 2022 |
231 |
152.43 |
| Mar 17 2022 |
349 |
156.13 |
| Mar 10 2022 |
174 |
212.22 |
| Mar 10 2022 |
230 |
152.43 |
| Mar 10 2022 |
350 |
156.13 |
| Mar 03 2022 |
164 |
212.22 |
| Mar 03 2022 |
231 |
152.43 |
| Mar 03 2022 |
350 |
156.13 |
| Feb 24 2022 |
151 |
212.22 |
| Feb 24 2022 |
242 |
152.43 |
| Feb 24 2022 |
359 |
156.13 |
| Feb 17 2022 |
141 |
212.22 |
| Feb 17 2022 |
247 |
152.43 |
| Feb 17 2022 |
360 |
156.13 |
| Feb 10 2022 |
136 |
212.22 |
| Feb 10 2022 |
243 |
152.43 |
| Feb 10 2022 |
357 |
156.13 |
| Feb 03 2022 |
135 |
212.22 |
| Feb 03 2022 |
243 |
152.43 |
| Feb 03 2022 |
358 |
156.13 |
| Jan 27 2022 |
135 |
212.22 |
| Jan 27 2022 |
243 |
152.43 |
| Jan 27 2022 |
358 |
156.13 |
| Jan 20 2022 |
134 |
212.22 |
| Jan 20 2022 |
243 |
152.43 |
| Jan 20 2022 |
358 |
156.13 |
| Jan 13 2022 |
134 |
212.22 |
| Jan 13 2022 |
243 |
152.43 |
| Jan 13 2022 |
358 |
156.13 |
| Jan 06 2022 |
134 |
212.22 |
| Jan 06 2022 |
243 |
152.43 |
| Jan 06 2022 |
358 |
156.13 |
| Dec 30 2021 |
134 |
212.22 |
| Dec 30 2021 |
243 |
152.43 |
| Dec 30 2021 |
358 |
156.13 |
| Dec 23 2021 |
134 |
212.22 |
| Dec 23 2021 |
243 |
152.43 |
| Dec 23 2021 |
358 |
156.13 |
| Dec 16 2021 |
134 |
212.22 |
| Dec 16 2021 |
243 |
152.43 |
| Dec 16 2021 |
358 |
156.13 |
| Dec 09 2021 |
134 |
212.22 |
| Dec 09 2021 |
243 |
152.43 |
| Dec 09 2021 |
358 |
156.13 |
| Dec 02 2021 |
134 |
212.22 |
| Dec 02 2021 |
243 |
152.43 |
| Dec 02 2021 |
358 |
156.13 |
| Nov 25 2021 |
134 |
212.22 |
| Nov 25 2021 |
243 |
152.43 |
| Nov 25 2021 |
358 |
156.13 |
| Nov 18 2021 |
134 |
212.22 |
| Nov 18 2021 |
243 |
152.43 |
| Nov 18 2021 |
358 |
156.13 |
| Nov 11 2021 |
134 |
212.22 |
| Nov 11 2021 |
243 |
152.43 |
| Nov 11 2021 |
358 |
156.13 |
| Nov 04 2021 |
143 |
212.22 |
| Nov 04 2021 |
243 |
152.43 |
| Nov 04 2021 |
358 |
156.13 |
| Oct 28 2021 |
143 |
212.22 |
| Oct 28 2021 |
243 |
152.43 |
| Oct 28 2021 |
358 |
156.13 |
| Oct 21 2021 |
143 |
212.22 |
| Oct 21 2021 |
243 |
152.43 |
| Oct 21 2021 |
358 |
156.13 |
| Oct 14 2021 |
143 |
212.22 |
| Oct 14 2021 |
243 |
152.43 |
| Oct 14 2021 |
358 |
156.13 |
| Oct 07 2021 |
143 |
212.22 |
| Oct 07 2021 |
243 |
152.43 |
| Oct 07 2021 |
358 |
156.13 |
| Sep 30 2021 |
127 |
212.22 |
| Sep 30 2021 |
236 |
152.43 |
| Sep 30 2021 |
356 |
156.13 |
| Sep 23 2021 |
127 |
212.22 |
| Sep 23 2021 |
188 |
152.43 |
| Sep 23 2021 |
310 |
156.13 |
| Sep 16 2021 |
107 |
212.22 |
| Sep 16 2021 |
179 |
152.43 |
| Sep 16 2021 |
303 |
156.13 |
| Sep 09 2021 |
107 |
212.22 |
| Sep 09 2021 |
159 |
149.03 |
| Sep 09 2021 |
306 |
156.77 |
| Sep 02 2021 |
88 |
212.22 |
| Sep 02 2021 |
139 |
143.11 |
| Sep 02 2021 |
259 |
156.77 |
| Aug 26 2021 |
329 |
272.65 |
| Aug 26 2021 |
135 |
143.11 |
| Aug 26 2021 |
251 |
156.77 |
| Aug 19 2021 |
317 |
272.65 |
| Aug 19 2021 |
124 |
143.11 |
| Aug 19 2021 |
148 |
143.11 |
| Aug 12 2021 |
305 |
272.65 |
| Aug 12 2021 |
123 |
143.11 |
| Aug 12 2021 |
146 |
143.11 |
| Aug 05 2021 |
561 |
319.55 |
| Aug 05 2021 |
123 |
143.11 |
| Aug 05 2021 |
148 |
143.11 |
| Jul 29 2021 |
526 |
319.55 |
| Jul 29 2021 |
126 |
145.98 |
| Jul 29 2021 |
148 |
145.98 |
| Jul 22 2021 |
487 |
319.55 |
| Jul 22 2021 |
137 |
145.98 |
| Jul 22 2021 |
162 |
145.98 |
| Jul 15 2021 |
495 |
319.55 |
| Jul 15 2021 |
100 |
145.98 |
| Jul 15 2021 |
140 |
145.98 |
| Jul 08 2021 |
469 |
319.55 |
| Jul 08 2021 |
80 |
145.98 |
| Jul 08 2021 |
119 |
145.98 |
| Jul 01 2021 |
459 |
319.55 |
| Jul 01 2021 |
72 |
145.98 |
| Jul 01 2021 |
119 |
145.98 |
| Jun 24 2021 |
394 |
319.18 |
| Jun 24 2021 |
129 |
181.44 |
| Jun 24 2021 |
147 |
157.78 |
| Jun 17 2021 |
855 |
357.47 |
| Jun 17 2021 |
334 |
268.28 |
| Jun 17 2021 |
349 |
242.34 |
| Jun 10 2021 |
1845 |
403.06 |
| Jun 10 2021 |
397 |
302.68 |
| Jun 10 2021 |
644 |
303.37 |
| Jun 03 2021 |
634 |
305.17 |
| May 27 2021 |
1049 |
382.11 |
| May 27 2021 |
496 |
303.84 |
| May 27 2021 |
1091 |
305.17 |
| May 07 2021 |
1075 |
315.49 |
| Apr 30 2021 |
2564 |
477.68 |
| Apr 30 2021 |
1753 |
407.06 |
| Apr 30 2021 |
3785 |
442.37 |
| Apr 23 2021 |
2185 |
477.68 |
| Apr 23 2021 |
1657 |
407.06 |
| Apr 23 2021 |
3424 |
442.37 |
| Apr 16 2021 |
1540 |
407.06 |
| Apr 16 2021 |
1794 |
477.68 |
| Apr 16 2021 |
3068 |
442.37 |
| Apr 09 2021 |
1154 |
407.06 |
| Apr 09 2021 |
1665 |
477.68 |
| Apr 09 2021 |
2530 |
442.37 |
| Apr 02 2021 |
1638 |
477.68 |
| Apr 02 2021 |
1143 |
407.06 |
| Apr 02 2021 |
2503 |
442.37 |
| Mar 26 2021 |
1004 |
407.06 |
| Mar 26 2021 |
1473 |
477.68 |
| Mar 26 2021 |
2309 |
442.37 |
| Sep 04 2020 |
3263 |
455.21 |
| Sep 04 2020 |
5101 |
455.21 |
| Aug 28 2020 |
3619 |
455.21 |
| Aug 28 2020 |
5490 |
455.21 |
| Aug 21 2020 |
1176 |
378.82 |
| Aug 21 2020 |
1764 |
378.82 |
| Aug 14 2020 |
1189 |
378.82 |
| Aug 14 2020 |
1793 |
378.82 |
| Aug 07 2020 |
804 |
358.83 |
| Aug 07 2020 |
1173 |
358.83 |
| Jul 31 2020 |
626 |
346.91 |
| Jul 31 2020 |
868 |
346.91 |
| Jul 24 2020 |
665 |
346.7 |
| Jul 24 2020 |
938 |
346.7 |
| Jul 17 2020 |
561 |
336.02 |
| Jul 17 2020 |
724 |
336.02 |
| Jul 10 2020 |
340 |
319.7 |
| Jul 10 2020 |
441 |
319.7 |
| Jul 03 2020 |
344 |
319.7 |
| Jul 03 2020 |
434 |
319.7 |
| Jul 01 2020 |
472 |
236.55 |
| Jun 26 2020 |
393 |
319.7 |
| Jun 26 2020 |
233 |
318.05 |
| Jun 26 2020 |
396 |
313.24 |
| Jun 19 2020 |
413 |
319.7 |
| Jun 19 2020 |
3528 |
414.35 |
| Jun 19 2020 |
437 |
313.24 |
| Jun 12 2020 |
332 |
312.93 |
| Jun 12 2020 |
3678 |
414.35 |
| Jun 12 2020 |
443 |
313.24 |
| Jun 05 2020 |
362 |
312.93 |
| Jun 05 2020 |
3744 |
414.35 |
| Jun 05 2020 |
473 |
313.24 |
| May 29 2020 |
392 |
312.93 |
| May 29 2020 |
1749 |
375.67 |
| May 29 2020 |
504 |
313.24 |
| May 22 2020 |
1830 |
375.67 |
| May 22 2020 |
426 |
312.93 |
| May 22 2020 |
542 |
313.24 |
| May 15 2020 |
438 |
312.93 |
| May 15 2020 |
1906 |
375.67 |
| May 15 2020 |
566 |
313.24 |
| May 08 2020 |
449 |
312.93 |
| May 08 2020 |
1951 |
375.67 |
| May 08 2020 |
575 |
313.24 |
| May 01 2020 |
3859 |
404.27 |
| May 01 2020 |
485 |
312.93 |
| May 01 2020 |
622 |
313.24 |
| Apr 24 2020 |
491 |
312.93 |
| Apr 24 2020 |
3995 |
404.27 |
| Apr 24 2020 |
648 |
313.24 |
| Apr 17 2020 |
2722 |
382.78 |
| Apr 17 2020 |
494 |
312.93 |
| Apr 17 2020 |
694 |
313.24 |
| Apr 10 2020 |
976 |
341.47 |
| Apr 10 2020 |
500 |
312.93 |
| Apr 10 2020 |
711 |
313.24 |
| Apr 03 2020 |
537 |
312.93 |
| Apr 03 2020 |
335 |
304.84 |
| Apr 03 2020 |
751 |
313.24 |
| Apr 01 2020 |
523 |
236.55 |
| Mar 27 2020 |
544 |
312.93 |
| Mar 27 2020 |
352 |
304.84 |
| Mar 27 2020 |
791 |
313.24 |
| Mar 20 2020 |
545 |
312.93 |
| Mar 20 2020 |
377 |
304.84 |
| Mar 20 2020 |
817 |
313.24 |
| Mar 13 2020 |
408 |
304.84 |
| Mar 13 2020 |
554 |
312.93 |
| Mar 13 2020 |
846 |
313.24 |
| Mar 06 2020 |
557 |
312.93 |
| Mar 06 2020 |
417 |
304.84 |
| Mar 06 2020 |
858 |
313.24 |
| Mar 01 2020 |
543 |
236.55 |
| Feb 28 2020 |
553 |
312.93 |
| Feb 28 2020 |
423 |
304.84 |
| Feb 28 2020 |
865 |
313.24 |
| Feb 21 2020 |
421 |
304.84 |
| Feb 21 2020 |
544 |
312.93 |
| Feb 21 2020 |
854 |
313.24 |
| Feb 14 2020 |
550 |
312.93 |
| Feb 14 2020 |
422 |
304.84 |
| Feb 14 2020 |
859 |
313.24 |
| Feb 07 2020 |
554 |
312.93 |
| Feb 07 2020 |
419 |
304.84 |
| Feb 07 2020 |
859 |
313.24 |
| Feb 01 2020 |
552 |
236.55 |
| Jan 31 2020 |
557 |
312.93 |
| Jan 31 2020 |
424 |
304.84 |
| Jan 31 2020 |
865 |
313.24 |
| Jan 24 2020 |
423 |
304.84 |
| Jan 24 2020 |
562 |
312.93 |
| Jan 24 2020 |
864 |
313.24 |
| Jan 17 2020 |
560 |
312.93 |
| Jan 17 2020 |
423 |
304.84 |
| Jan 17 2020 |
853 |
313.24 |
| Jan 10 2020 |
559 |
312.93 |
| Jan 10 2020 |
423 |
304.84 |
| Jan 10 2020 |
854 |
313.24 |
| Jan 03 2020 |
559 |
312.93 |
| Jan 03 2020 |
424 |
304.84 |
| Jan 03 2020 |
855 |
313.24 |
| Jan 01 2020 |
551 |
236.55 |
| Dec 27 2019 |
559 |
312.93 |
| Dec 27 2019 |
424 |
304.84 |
| Dec 27 2019 |
855 |
313.24 |
| Dec 20 2019 |
559 |
312.93 |
| Dec 20 2019 |
424 |
304.84 |
| Dec 20 2019 |
855 |
313.24 |
| Dec 13 2019 |
559 |
312.93 |
| Dec 13 2019 |
424 |
304.84 |
| Dec 13 2019 |
855 |
313.24 |
| Dec 06 2019 |
424 |
304.84 |
| Dec 06 2019 |
559 |
312.93 |
| Dec 06 2019 |
855 |
313.24 |
| Dec 01 2019 |
553 |
236.55 |
| Nov 29 2019 |
562 |
312.93 |
| Nov 29 2019 |
424 |
304.84 |
| Nov 29 2019 |
859 |
313.24 |
| Nov 22 2019 |
562 |
312.93 |
| Nov 22 2019 |
424 |
304.84 |
| Nov 22 2019 |
859 |
313.24 |
| Nov 15 2019 |
424 |
304.84 |
| Nov 15 2019 |
562 |
312.93 |
| Nov 15 2019 |
859 |
313.24 |
| Nov 08 2019 |
562 |
312.93 |
| Nov 08 2019 |
424 |
304.84 |
| Nov 08 2019 |
856 |
313.24 |
| Nov 01 2019 |
532 |
236.55 |
| Nov 01 2019 |
417 |
304.84 |
| Nov 01 2019 |
563 |
312.93 |
| Nov 01 2019 |
854 |
313.24 |
| Oct 25 2019 |
417 |
304.84 |
| Oct 25 2019 |
563 |
312.93 |
| Oct 25 2019 |
854 |
313.24 |
| Oct 18 2019 |
563 |
312.93 |
| Oct 18 2019 |
417 |
304.84 |
| Oct 18 2019 |
854 |
313.24 |
| Oct 11 2019 |
562 |
312.93 |
| Oct 11 2019 |
418 |
304.84 |
| Oct 11 2019 |
855 |
313.24 |
| Oct 04 2019 |
562 |
312.93 |
| Oct 04 2019 |
418 |
304.84 |
| Oct 04 2019 |
855 |
313.24 |
| Oct 01 2019 |
535 |
236.55 |
| Sep 27 2019 |
418 |
304.84 |
| Sep 27 2019 |
564 |
312.93 |
| Sep 27 2019 |
863 |
313.24 |
| Sep 20 2019 |
565 |
312.93 |
| Sep 20 2019 |
419 |
304.84 |
| Sep 20 2019 |
864 |
313.24 |
| Sep 13 2019 |
557 |
312.93 |
| Sep 13 2019 |
421 |
304.84 |
| Sep 13 2019 |
853 |
313.24 |
| Sep 06 2019 |
423 |
304.84 |
| Sep 06 2019 |
554 |
312.93 |
| Sep 06 2019 |
855 |
313.24 |
| Sep 01 2019 |
529 |
236.55 |
| Aug 30 2019 |
571 |
312.93 |
| Aug 30 2019 |
434 |
304.84 |
| Aug 30 2019 |
877 |
313.24 |
| Aug 23 2019 |
756 |
322.51 |
| Aug 23 2019 |
416 |
304.84 |
| Aug 23 2019 |
944 |
316.05 |
| Aug 16 2019 |
806 |
322.51 |
| Aug 16 2019 |
451 |
304.84 |
| Aug 16 2019 |
971 |
316.05 |
| Aug 09 2019 |
470 |
304.84 |
| Aug 09 2019 |
897 |
325.81 |
| Aug 09 2019 |
843 |
310.24 |
| Aug 02 2019 |
1053 |
331.32 |
| Aug 02 2019 |
469 |
304.84 |
| Aug 02 2019 |
1506 |
329.91 |
| Aug 01 2019 |
550 |
236.55 |
| Jul 26 2019 |
850 |
322.57 |
| Jul 26 2019 |
485 |
304.84 |
| Jul 26 2019 |
1537 |
329.91 |
| Jul 19 2019 |
851 |
322.57 |
| Jul 19 2019 |
488 |
304.84 |
| Jul 19 2019 |
868 |
309.73 |
| Jul 12 2019 |
935 |
319.89 |
| Jul 12 2019 |
493 |
304.89 |
| Jul 12 2019 |
1018 |
311.3 |
| Jul 05 2019 |
878 |
311.2 |
| Jul 05 2019 |
607 |
304.89 |
| Jul 05 2019 |
1143 |
311.3 |
| Jul 01 2019 |
557 |
236.55 |
| Jun 28 2019 |
885 |
311.2 |
| Jun 28 2019 |
651 |
307.35 |
| Jun 28 2019 |
1376 |
318.45 |
| Jun 21 2019 |
648 |
307.35 |
| Jun 21 2019 |
886 |
311.2 |
| Jun 21 2019 |
1032 |
307.06 |
| Jun 14 2019 |
1029 |
318.67 |
| Jun 14 2019 |
549 |
300.76 |
| Jun 14 2019 |
1240 |
314.53 |
| Jun 07 2019 |
1050 |
318.67 |
| Jun 07 2019 |
550 |
300.76 |
| Jun 07 2019 |
1255 |
314.53 |
| Jun 01 2019 |
563 |
236.55 |
| May 31 2019 |
638 |
307.11 |
| May 31 2019 |
1043 |
318.67 |
| May 31 2019 |
1286 |
315.63 |
| May 24 2019 |
808 |
303.76 |
| May 24 2019 |
658 |
307.11 |
| May 24 2019 |
972 |
302.05 |
| May 17 2019 |
656 |
307.11 |
| May 17 2019 |
813 |
303.76 |
| May 17 2019 |
991 |
302.05 |
| May 10 2019 |
664 |
307.11 |
| May 10 2019 |
939 |
310.4 |
| May 10 2019 |
1055 |
304.8 |
| May 03 2019 |
805 |
303.97 |
| May 03 2019 |
685 |
307.11 |
| May 03 2019 |
1072 |
304.8 |
| May 01 2019 |
567 |
236.55 |
| Apr 26 2019 |
825 |
303.97 |
| Apr 26 2019 |
694 |
307.11 |
| Apr 26 2019 |
930 |
298.58 |
| Apr 19 2019 |
844 |
303.97 |
| Apr 19 2019 |
987 |
322.87 |
| Apr 19 2019 |
1087 |
305.87 |
| Apr 18 2019 |
994 |
322.87 |
| Apr 18 2019 |
847 |
303.97 |
| Apr 12 2019 |
811 |
301.39 |
| Apr 12 2019 |
1160 |
329.13 |
| Apr 12 2019 |
1052 |
303.97 |
| Apr 05 2019 |
792 |
301.39 |
| Apr 05 2019 |
958 |
323.83 |
| Apr 05 2019 |
1022 |
303.97 |
| Apr 01 2019 |
589 |
236.55 |
| Mar 29 2019 |
875 |
306.21 |
| Mar 29 2019 |
905 |
322.07 |
| Mar 29 2019 |
1089 |
306.21 |
| Mar 22 2019 |
975 |
324.79 |
| Mar 22 2019 |
873 |
306.21 |
| Mar 22 2019 |
1101 |
306.21 |
| Mar 15 2019 |
997 |
311.8 |
| Mar 15 2019 |
1011 |
324.79 |
| Mar 15 2019 |
1236 |
311.8 |
| Mar 08 2019 |
1142 |
318.2 |
| Mar 08 2019 |
989 |
324.79 |
| Mar 08 2019 |
1422 |
317.76 |
| Mar 01 2019 |
607 |
236.55 |
| Mar 01 2019 |
1155 |
318.2 |
| Mar 01 2019 |
998 |
324.79 |
| Mar 01 2019 |
1432 |
317.76 |
| Feb 22 2019 |
1011 |
324.79 |
| Feb 22 2019 |
1153 |
318.2 |
| Feb 22 2019 |
1427 |
317.76 |
| Feb 15 2019 |
1160 |
318.2 |
| Feb 15 2019 |
1026 |
324.79 |
| Feb 15 2019 |
1436 |
317.76 |
| Feb 08 2019 |
1157 |
318.2 |
| Feb 08 2019 |
1031 |
324.79 |
| Feb 08 2019 |
1440 |
317.76 |
| Feb 01 2019 |
612 |
236.55 |
| Feb 01 2019 |
1162 |
318.2 |
| Feb 01 2019 |
1030 |
324.79 |
| Feb 01 2019 |
1445 |
317.76 |
| Jan 25 2019 |
1166 |
318.2 |
| Jan 25 2019 |
1034 |
324.79 |
| Jan 25 2019 |
1453 |
317.76 |
| Jan 18 2019 |
1170 |
318.2 |
| Jan 18 2019 |
1033 |
324.79 |
| Jan 18 2019 |
1456 |
317.76 |
| Jan 11 2019 |
1171 |
318.2 |
| Jan 11 2019 |
1033 |
324.79 |
| Jan 11 2019 |
1458 |
317.76 |
| Jan 04 2019 |
1033 |
324.79 |
| Jan 04 2019 |
1173 |
318.2 |
| Jan 04 2019 |
1461 |
317.76 |
| Jan 01 2019 |
583 |
236.55 |
| Dec 28 2018 |
1173 |
318.2 |
| Dec 28 2018 |
1033 |
324.79 |
| Dec 28 2018 |
1461 |
317.76 |
| Dec 21 2018 |
1173 |
318.2 |
| Dec 21 2018 |
1033 |
324.79 |
| Dec 21 2018 |
1461 |
317.76 |
| Dec 14 2018 |
1033 |
324.79 |
| Dec 14 2018 |
1173 |
318.2 |
| Dec 14 2018 |
1461 |
317.76 |
| Dec 07 2018 |
1173 |
318.2 |
| Dec 07 2018 |
1033 |
324.79 |
| Dec 07 2018 |
1461 |
317.76 |
| Dec 01 2018 |
612 |
236.55 |
| Nov 30 2018 |
1033 |
324.79 |
| Nov 30 2018 |
1173 |
318.2 |
| Nov 30 2018 |
1461 |
317.76 |
| Nov 23 2018 |
1033 |
324.79 |
| Nov 23 2018 |
1173 |
318.2 |
| Nov 23 2018 |
1461 |
317.76 |
| Nov 16 2018 |
1173 |
318.2 |
| Nov 16 2018 |
1033 |
324.79 |
| Nov 16 2018 |
1461 |
317.76 |
| Nov 09 2018 |
1173 |
318.2 |
| Nov 09 2018 |
1033 |
324.79 |
| Nov 09 2018 |
1461 |
317.76 |
| Nov 02 2018 |
1173 |
318.2 |
| Nov 02 2018 |
1033 |
324.79 |
| Nov 02 2018 |
1456 |
317.76 |
| Nov 01 2018 |
584 |
236.55 |
| Oct 26 2018 |
1033 |
324.79 |
| Oct 26 2018 |
1173 |
318.2 |
| Oct 26 2018 |
1456 |
317.76 |
| Oct 19 2018 |
1173 |
318.2 |
| Oct 19 2018 |
1034 |
324.79 |
| Oct 19 2018 |
1459 |
317.76 |
| Oct 12 2018 |
1176 |
318.2 |
| Oct 12 2018 |
1030 |
324.79 |
| Oct 12 2018 |
1461 |
317.76 |
| Oct 05 2018 |
1032 |
324.79 |
| Oct 05 2018 |
1175 |
318.2 |
| Oct 05 2018 |
1456 |
317.76 |
| Oct 01 2018 |
586 |
236.55 |
| Sep 28 2018 |
1176 |
318.2 |
| Sep 28 2018 |
1012 |
324.79 |
| Sep 28 2018 |
1448 |
317.76 |
| Sep 21 2018 |
1174 |
318.2 |
| Sep 21 2018 |
1011 |
324.79 |
| Sep 21 2018 |
1448 |
317.76 |
| Sep 14 2018 |
1177 |
318.2 |
| Sep 14 2018 |
1012 |
324.79 |
| Sep 14 2018 |
1449 |
317.76 |
| Sep 07 2018 |
1023 |
324.79 |
| Sep 07 2018 |
1189 |
318.2 |
| Sep 07 2018 |
1481 |
317.76 |
| Sep 01 2018 |
579 |
236.55 |
| Aug 31 2018 |
1037 |
324.79 |
| Aug 31 2018 |
1241 |
319.31 |
| Aug 31 2018 |
2200 |
334.28 |
| Aug 24 2018 |
1011 |
324.79 |
| Aug 24 2018 |
1185 |
319.31 |
| Aug 24 2018 |
2177 |
334.28 |
| Aug 17 2018 |
1206 |
319.31 |
| Aug 17 2018 |
728 |
313.92 |
| Aug 17 2018 |
1528 |
319.31 |
| Aug 10 2018 |
1388 |
325.76 |
| Aug 10 2018 |
798 |
313.92 |
| Aug 10 2018 |
1312 |
311.13 |
| Aug 03 2018 |
7078 |
478.43 |
| Aug 03 2018 |
1394 |
325.76 |
| Aug 03 2018 |
816 |
313.92 |
| Aug 03 2018 |
1332 |
311.13 |
| Aug 01 2018 |
604 |
236.55 |
| Jul 27 2018 |
7163 |
478.43 |
| Jul 27 2018 |
2111 |
345.21 |
| Jul 27 2018 |
820 |
313.92 |
| Jul 27 2018 |
2105 |
330.02 |
| Jul 20 2018 |
2420 |
350.42 |
| Jul 20 2018 |
7278 |
478.43 |
| Jul 20 2018 |
823 |
313.92 |
| Jul 20 2018 |
2691 |
341.29 |
| Jul 13 2018 |
732 |
307.78 |
| Jul 13 2018 |
7360 |
478.43 |
| Jul 13 2018 |
2271 |
350.42 |
| Jul 13 2018 |
2601 |
341.29 |
| Jul 06 2018 |
2141 |
350.42 |
| Jul 06 2018 |
577 |
307.78 |
| Jul 06 2018 |
7349 |
478.43 |
| Jul 06 2018 |
2405 |
341.29 |
| Jun 29 2018 |
586 |
307.78 |
| Jun 29 2018 |
7325 |
478.43 |
| Jun 29 2018 |
2418 |
355.57 |
| Jun 29 2018 |
1292 |
317.35 |
| Jun 22 2018 |
7423 |
478.43 |
| Jun 22 2018 |
2519 |
355.57 |
| Jun 22 2018 |
609 |
307.78 |
| Jun 22 2018 |
1063 |
309.82 |
| Jun 15 2018 |
7440 |
478.43 |
| Jun 15 2018 |
723 |
312.96 |
| Jun 15 2018 |
3978 |
377.53 |
| Jun 15 2018 |
2223 |
335.82 |
| Jun 08 2018 |
4044 |
377.53 |
| Jun 08 2018 |
7531 |
478.43 |
| Jun 08 2018 |
724 |
312.96 |
| Jun 08 2018 |
2278 |
335.82 |
| Jun 01 2018 |
938 |
312.96 |
| Jun 01 2018 |
4156 |
378.53 |
| Jun 01 2018 |
7481 |
478.43 |
| Jun 01 2018 |
2496 |
335.82 |
| May 25 2018 |
7500 |
478.43 |
| May 25 2018 |
2458 |
350.42 |
| May 25 2018 |
952 |
312.96 |
| May 25 2018 |
2569 |
335.82 |
| May 18 2018 |
957 |
312.96 |
| May 18 2018 |
1021 |
314.29 |
| May 18 2018 |
7415 |
478.43 |
| May 18 2018 |
2546 |
335.82 |
| May 11 2018 |
7361 |
478.43 |
| May 11 2018 |
1019 |
314.29 |
| May 11 2018 |
948 |
312.96 |
| May 11 2018 |
2602 |
335.82 |
| May 04 2018 |
1074 |
314.29 |
| May 04 2018 |
982 |
312.96 |
| May 04 2018 |
7416 |
478.43 |
| May 04 2018 |
2671 |
335.82 |
| Apr 27 2018 |
7516 |
478.43 |
| Apr 27 2018 |
1086 |
314.29 |
| Apr 27 2018 |
997 |
312.96 |
| Apr 27 2018 |
2680 |
335.82 |
| Apr 20 2018 |
1126 |
314.29 |
| Apr 20 2018 |
7476 |
478.43 |
| Apr 20 2018 |
1028 |
312.96 |
| Apr 20 2018 |
2685 |
335.82 |
| Apr 13 2018 |
1127 |
314.29 |
| Apr 13 2018 |
997 |
311.91 |
| Apr 13 2018 |
7325 |
478.43 |
| Apr 13 2018 |
2690 |
335.83 |
| Apr 06 2018 |
1128 |
314.29 |
| Apr 06 2018 |
7343 |
478.43 |
| Apr 06 2018 |
1100 |
314.56 |
| Apr 06 2018 |
3465 |
348.18 |
| Mar 30 2018 |
7331 |
478.43 |
| Mar 30 2018 |
1147 |
314.29 |
| Mar 30 2018 |
1140 |
314.56 |
| Mar 30 2018 |
3525 |
348.18 |
| Mar 23 2018 |
7212 |
478.43 |
| Mar 23 2018 |
1171 |
314.56 |
| Mar 23 2018 |
1159 |
314.29 |
| Mar 23 2018 |
1875 |
317.4 |
| Mar 16 2018 |
1182 |
314.56 |
| Mar 16 2018 |
7105 |
478.43 |
| Mar 16 2018 |
1163 |
314.29 |
| Mar 16 2018 |
1893 |
317.4 |
| Mar 09 2018 |
7044 |
478.43 |
| Mar 09 2018 |
825 |
302.79 |
| Mar 09 2018 |
1183 |
314.56 |
| Mar 09 2018 |
1494 |
306.75 |
| Mar 02 2018 |
7277 |
478.43 |
| Mar 02 2018 |
827 |
302.79 |
| Mar 02 2018 |
1199 |
314.56 |
| Mar 02 2018 |
1630 |
306.75 |
| Feb 23 2018 |
1230 |
314.56 |
| Feb 23 2018 |
7439 |
478.43 |
| Feb 23 2018 |
835 |
302.79 |
| Feb 23 2018 |
1641 |
306.75 |
| Feb 16 2018 |
7379 |
478.43 |
| Feb 16 2018 |
835 |
302.79 |
| Feb 16 2018 |
1236 |
314.56 |
| Feb 16 2018 |
1657 |
306.75 |
| Feb 09 2018 |
838 |
302.79 |
| Feb 09 2018 |
7387 |
478.43 |
| Feb 09 2018 |
1244 |
314.56 |
| Feb 09 2018 |
1661 |
306.75 |
| Feb 02 2018 |
7436 |
478.43 |
| Feb 02 2018 |
844 |
302.79 |
| Feb 02 2018 |
1248 |
314.56 |
| Feb 02 2018 |
1662 |
306.75 |
| Jan 26 2018 |
7436 |
478.43 |
| Jan 26 2018 |
845 |
302.79 |
| Jan 26 2018 |
1252 |
314.56 |
| Jan 26 2018 |
1662 |
306.75 |
| Jan 19 2018 |
845 |
302.79 |
| Jan 19 2018 |
7436 |
478.43 |
| Jan 19 2018 |
1252 |
314.56 |
| Jan 19 2018 |
1661 |
306.75 |
| Jan 12 2018 |
7393 |
478.43 |
| Jan 12 2018 |
853 |
302.79 |
| Jan 12 2018 |
1254 |
314.56 |
| Jan 12 2018 |
1666 |
306.75 |
| Jan 05 2018 |
1254 |
314.56 |
| Jan 05 2018 |
854 |
302.79 |
| Jan 05 2018 |
7393 |
478.43 |
| Jan 05 2018 |
1668 |
306.75 |
| Dec 29 2017 |
854 |
302.79 |
| Dec 29 2017 |
7431 |
478.43 |
| Dec 29 2017 |
1254 |
314.56 |
| Dec 29 2017 |
1668 |
306.75 |
| Dec 22 2017 |
854 |
302.79 |
| Dec 22 2017 |
7431 |
478.43 |
| Dec 22 2017 |
1254 |
314.56 |
| Dec 22 2017 |
1668 |
306.75 |
| Dec 15 2017 |
1254 |
314.56 |
| Dec 15 2017 |
855 |
302.79 |
| Dec 15 2017 |
7431 |
478.43 |
| Dec 15 2017 |
1667 |
306.75 |
| Dec 08 2017 |
1254 |
314.56 |
| Dec 08 2017 |
855 |
302.79 |
| Dec 08 2017 |
7431 |
478.43 |
| Dec 08 2017 |
1667 |
306.75 |
| Dec 01 2017 |
855 |
302.79 |
| Dec 01 2017 |
7430 |
478.43 |
| Dec 01 2017 |
1254 |
314.56 |
| Dec 01 2017 |
1667 |
306.75 |
| Nov 24 2017 |
1254 |
314.56 |
| Nov 24 2017 |
7430 |
478.43 |
| Nov 24 2017 |
855 |
302.79 |
| Nov 24 2017 |
1667 |
306.75 |
| Nov 17 2017 |
1254 |
314.56 |
| Nov 17 2017 |
7430 |
478.43 |
| Nov 17 2017 |
855 |
302.79 |
| Nov 17 2017 |
1667 |
306.75 |
| Nov 10 2017 |
7430 |
478.43 |
| Nov 10 2017 |
855 |
302.79 |
| Nov 10 2017 |
1255 |
314.56 |
| Nov 10 2017 |
1667 |
306.75 |
| Nov 03 2017 |
855 |
302.79 |
| Nov 03 2017 |
7430 |
478.43 |
| Nov 03 2017 |
1255 |
314.56 |
| Nov 03 2017 |
1667 |
306.75 |
| Oct 27 2017 |
1266 |
314.56 |
| Oct 27 2017 |
855 |
302.79 |
| Oct 27 2017 |
7430 |
478.43 |
| Oct 27 2017 |
1673 |
306.75 |
| Oct 20 2017 |
7403 |
478.43 |
| Oct 20 2017 |
855 |
302.79 |
| Oct 20 2017 |
1262 |
314.56 |
| Oct 20 2017 |
1668 |
306.75 |
| Oct 13 2017 |
855 |
302.79 |
| Oct 13 2017 |
7422 |
478.43 |
| Oct 13 2017 |
1262 |
314.56 |
| Oct 13 2017 |
1669 |
306.75 |
| Oct 06 2017 |
7422 |
478.43 |
| Oct 06 2017 |
856 |
302.79 |
| Oct 06 2017 |
1260 |
314.56 |
| Oct 06 2017 |
1672 |
306.75 |
| Sep 29 2017 |
1260 |
314.56 |
| Sep 29 2017 |
856 |
302.79 |
| Sep 29 2017 |
7429 |
478.43 |
| Sep 29 2017 |
1669 |
306.75 |
| Sep 22 2017 |
855 |
302.79 |
| Sep 22 2017 |
7419 |
478.43 |
| Sep 22 2017 |
1275 |
314.56 |
| Sep 22 2017 |
1685 |
306.75 |
| Sep 15 2017 |
604 |
291.61 |
| Sep 15 2017 |
7277 |
478.43 |
| Sep 15 2017 |
1278 |
314.56 |
| Sep 15 2017 |
1001 |
286.32 |
| Sep 08 2017 |
1266 |
314.56 |
| Sep 08 2017 |
540 |
287.51 |
| Sep 08 2017 |
7058 |
478.43 |
| Sep 08 2017 |
1008 |
286.32 |
| Sep 01 2017 |
544 |
287.51 |
| Sep 01 2017 |
7159 |
478.43 |
| Sep 01 2017 |
1243 |
314.56 |
| Sep 01 2017 |
949 |
286.32 |
| Aug 25 2017 |
7097 |
478.43 |
| Aug 25 2017 |
541 |
287.51 |
| Aug 25 2017 |
1480 |
314.56 |
| Aug 25 2017 |
992 |
286.32 |
| Aug 18 2017 |
7357 |
478.43 |
| Aug 18 2017 |
549 |
287.51 |
| Aug 18 2017 |
1838 |
322.98 |
| Aug 18 2017 |
1021 |
286.77 |
| Aug 11 2017 |
547 |
287.51 |
| Aug 11 2017 |
1855 |
322.98 |
| Aug 11 2017 |
1042 |
286.77 |
| Aug 04 2017 |
560 |
287.51 |
| Aug 04 2017 |
1861 |
322.98 |
| Aug 04 2017 |
1049 |
286.77 |
| Jul 28 2017 |
643 |
290.61 |
| Jul 28 2017 |
3862 |
361.24 |
| Jul 28 2017 |
1494 |
297.53 |
| Jul 21 2017 |
3951 |
361.24 |
| Jul 21 2017 |
553 |
284.96 |
| Jul 21 2017 |
1005 |
284.96 |
| Jul 14 2017 |
556 |
284.96 |
| Jul 14 2017 |
3997 |
361.24 |
| Jul 14 2017 |
1009 |
284.96 |
| Jul 07 2017 |
563 |
284.96 |
| Jul 07 2017 |
4033 |
361.24 |
| Jul 07 2017 |
1020 |
284.96 |
| Jun 30 2017 |
4058 |
361.24 |
| Jun 30 2017 |
563 |
284.96 |
| Jun 30 2017 |
1024 |
284.96 |
| Jun 23 2017 |
4177 |
361.24 |
| Jun 23 2017 |
867 |
284.96 |
| Jun 23 2017 |
1011 |
284.96 |
| Jun 16 2017 |
1179 |
293.13 |
| Jun 16 2017 |
4179 |
361.24 |
| Jun 16 2017 |
1312 |
291.7 |
| Jun 09 2017 |
2688 |
339.17 |
| Jun 09 2017 |
1221 |
293.13 |
| Jun 09 2017 |
1192 |
291.7 |
| Jun 02 2017 |
2478 |
331.74 |
| Jun 02 2017 |
1225 |
293.13 |
| Jun 02 2017 |
1288 |
291.7 |
| May 26 2017 |
1940 |
311.41 |
| May 26 2017 |
2506 |
331.74 |
| May 26 2017 |
2270 |
311.85 |
| May 19 2017 |
2161 |
316.57 |
| May 19 2017 |
2531 |
331.74 |
| May 19 2017 |
2680 |
318.31 |
| May 12 2017 |
2555 |
331.74 |
| May 12 2017 |
2221 |
316.57 |
| May 12 2017 |
2678 |
318.31 |
| May 05 2017 |
2346 |
318.53 |
| May 05 2017 |
2569 |
331.74 |
| May 05 2017 |
3227 |
325.23 |
| Apr 28 2017 |
2250 |
318.53 |
| Apr 28 2017 |
2597 |
331.74 |
| Apr 28 2017 |
3234 |
325.23 |
| Apr 21 2017 |
2353 |
318.53 |
| Apr 21 2017 |
2661 |
331.74 |
| Apr 21 2017 |
3272 |
325.23 |
| Apr 14 2017 |
4232 |
357.25 |
| Apr 14 2017 |
2399 |
318.53 |
| Apr 14 2017 |
3901 |
333.34 |
| Apr 07 2017 |
2446 |
318.53 |
| Apr 07 2017 |
3677 |
349.1 |
| Apr 07 2017 |
3306 |
326.64 |
| Mar 31 2017 |
2518 |
318.53 |
| Mar 31 2017 |
3705 |
349.1 |
| Mar 31 2017 |
3372 |
326.64 |
| Mar 24 2017 |
3712 |
350.26 |
| Mar 24 2017 |
2474 |
318.53 |
| Mar 24 2017 |
3154 |
323.92 |
| Mar 17 2017 |
2515 |
318.53 |
| Mar 17 2017 |
3758 |
350.26 |
| Mar 17 2017 |
3173 |
323.92 |
| Mar 10 2017 |
2509 |
317.79 |
| Mar 10 2017 |
3809 |
350.26 |
| Mar 10 2017 |
2835 |
318.53 |
| Mar 03 2017 |
2488 |
317.79 |
| Mar 03 2017 |
4500 |
360.16 |
| Mar 03 2017 |
2809 |
317.79 |
| Feb 24 2017 |
2496 |
317.79 |
| Feb 24 2017 |
4545 |
360.16 |
| Feb 24 2017 |
2820 |
317.79 |
| Feb 17 2017 |
2401 |
317.79 |
| Feb 17 2017 |
4575 |
360.16 |
| Feb 17 2017 |
2835 |
317.79 |
| Feb 10 2017 |
2412 |
317.79 |
| Feb 10 2017 |
4625 |
360.16 |
| Feb 10 2017 |
2845 |
317.79 |
| Feb 03 2017 |
4634 |
360.16 |
| Feb 03 2017 |
2415 |
317.79 |
| Feb 03 2017 |
2851 |
317.79 |
| Jan 27 2017 |
2426 |
317.79 |
| Jan 27 2017 |
4632 |
360.16 |
| Jan 27 2017 |
2862 |
317.79 |
| Jan 20 2017 |
2428 |
317.79 |
| Jan 20 2017 |
4638 |
360.16 |
| Jan 20 2017 |
2869 |
317.79 |
| Jan 13 2017 |
4638 |
360.16 |
| Jan 13 2017 |
2428 |
317.79 |
| Jan 13 2017 |
2872 |
317.79 |
| Jan 06 2017 |
4638 |
360.16 |
| Jan 06 2017 |
2438 |
317.79 |
| Jan 06 2017 |
2875 |
317.79 |
| Dec 30 2016 |
2440 |
317.79 |
| Dec 30 2016 |
4638 |
360.16 |
| Dec 30 2016 |
2876 |
317.79 |
| Dec 23 2016 |
4638 |
360.16 |
| Dec 23 2016 |
2440 |
317.79 |
| Dec 23 2016 |
2876 |
317.79 |
| Dec 16 2016 |
4638 |
360.16 |
| Dec 16 2016 |
2438 |
317.79 |
| Dec 16 2016 |
2873 |
317.79 |
| Dec 09 2016 |
2437 |
317.79 |
| Dec 09 2016 |
4638 |
360.16 |
| Dec 09 2016 |
2872 |
317.79 |
| Dec 02 2016 |
2437 |
317.79 |
| Dec 02 2016 |
4638 |
360.16 |
| Dec 02 2016 |
2872 |
317.79 |
| Nov 25 2016 |
4638 |
360.16 |
| Nov 25 2016 |
2439 |
317.79 |
| Nov 25 2016 |
2871 |
317.79 |
| Nov 18 2016 |
2439 |
317.79 |
| Nov 18 2016 |
4638 |
360.16 |
| Nov 18 2016 |
2871 |
317.79 |
| Nov 11 2016 |
2439 |
317.79 |
| Nov 11 2016 |
4631 |
360.16 |
| Nov 11 2016 |
2871 |
317.79 |
| Nov 04 2016 |
2439 |
317.79 |
| Nov 04 2016 |
4631 |
360.16 |
| Nov 04 2016 |
2871 |
317.79 |
| Oct 28 2016 |
4643 |
360.16 |
| Oct 28 2016 |
2439 |
317.79 |
| Oct 28 2016 |
2867 |
317.79 |
| Oct 21 2016 |
2443 |
317.79 |
| Oct 21 2016 |
4648 |
360.16 |
| Oct 21 2016 |
2872 |
317.79 |
| Oct 14 2016 |
2446 |
317.79 |
| Oct 14 2016 |
4653 |
360.16 |
| Oct 14 2016 |
2880 |
317.79 |
| Oct 07 2016 |
4654 |
360.16 |
| Oct 07 2016 |
2446 |
317.79 |
| Oct 07 2016 |
2888 |
317.79 |
| Sep 30 2016 |
2447 |
317.79 |
| Sep 30 2016 |
4660 |
360.16 |
| Sep 30 2016 |
2889 |
317.79 |
| Sep 23 2016 |
2447 |
317.79 |
| Sep 23 2016 |
4622 |
360.16 |
| Sep 23 2016 |
2872 |
317.79 |
| Sep 16 2016 |
2465 |
317.79 |
| Sep 16 2016 |
4601 |
360.16 |
| Sep 16 2016 |
2890 |
317.79 |
| Sep 09 2016 |
2511 |
317.79 |
| Sep 09 2016 |
4666 |
360.16 |
| Sep 09 2016 |
2950 |
317.79 |
| Sep 02 2016 |
2552 |
317.79 |
| Sep 02 2016 |
4678 |
360.16 |
| Sep 02 2016 |
2984 |
317.79 |
| Aug 26 2016 |
2564 |
317.79 |
| Aug 26 2016 |
4355 |
360.16 |
| Aug 26 2016 |
2762 |
317.79 |
| Aug 19 2016 |
4374 |
360.16 |
| Aug 19 2016 |
2573 |
317.79 |
| Aug 19 2016 |
2784 |
317.79 |
| Aug 12 2016 |
2622 |
317.79 |
| Aug 12 2016 |
4376 |
360.16 |
| Aug 12 2016 |
3458 |
317.79 |
| Aug 05 2016 |
2642 |
317.79 |
| Aug 05 2016 |
9977 |
493.07 |
| Aug 05 2016 |
4442 |
360.16 |
| Aug 05 2016 |
3553 |
317.79 |
| Jul 29 2016 |
4337 |
360.16 |
| Jul 29 2016 |
10047 |
493.07 |
| Jul 29 2016 |
2654 |
317.79 |
| Jul 29 2016 |
3572 |
317.79 |
| Jul 22 2016 |
4453 |
360.16 |
| Jul 22 2016 |
10158 |
493.07 |
| Jul 22 2016 |
2691 |
316.9 |
| Jul 22 2016 |
3602 |
316.9 |
| Jun 22 2016 |
4963 |
365.01 |
| Jun 22 2016 |
3414 |
327.23 |
| Jun 22 2016 |
10047 |
493.07 |
| Jun 22 2016 |
5406 |
332.19 |
| Jun 15 2016 |
5052 |
365.01 |
| Jun 15 2016 |
3659 |
330.46 |
| Jun 15 2016 |
10396 |
493.07 |
| Jun 15 2016 |
5772 |
335.63 |
| Jun 08 2016 |
3723 |
330.46 |
| Jun 08 2016 |
10532 |
493.07 |
| Jun 08 2016 |
5044 |
365.01 |
| Jun 08 2016 |
5809 |
335.63 |
| Jun 01 2016 |
10697 |
493.07 |
| Jun 01 2016 |
4161 |
336.21 |
| Jun 01 2016 |
7269 |
388.99 |
| Jun 01 2016 |
6025 |
335.42 |
| May 25 2016 |
4808 |
344.42 |
| May 25 2016 |
10593 |
493.07 |
| May 25 2016 |
7188 |
387.79 |
| May 25 2016 |
6393 |
339.11 |
| May 18 2016 |
10681 |
493.07 |
| May 18 2016 |
4838 |
344.42 |
| May 18 2016 |
7254 |
387.79 |
| May 18 2016 |
6421 |
339.11 |
| May 11 2016 |
8644 |
401.04 |
| May 11 2016 |
5542 |
353.74 |
| May 11 2016 |
10571 |
493.07 |
| May 11 2016 |
7089 |
346.47 |
| May 04 2016 |
10560 |
493.07 |
| May 04 2016 |
5467 |
353.74 |
| May 04 2016 |
8603 |
401.04 |
| May 04 2016 |
7074 |
346.47 |
| Apr 27 2016 |
6009 |
358.17 |
| Apr 27 2016 |
10820 |
493.07 |
| Apr 27 2016 |
6695 |
380.49 |
| Apr 27 2016 |
8406 |
357.54 |
| Apr 20 2016 |
7115 |
384.28 |
| Apr 20 2016 |
10148 |
477.32 |
| Apr 20 2016 |
5848 |
355.62 |
| Apr 20 2016 |
10081 |
370.93 |
| Apr 13 2016 |
5780 |
355.62 |
| Apr 13 2016 |
10191 |
477.32 |
| Apr 13 2016 |
9743 |
407.82 |
| Apr 13 2016 |
12193 |
386.99 |
| Apr 06 2016 |
9932 |
407.82 |
| Apr 06 2016 |
5790 |
355.62 |
| Apr 06 2016 |
10360 |
477.32 |
| Apr 06 2016 |
12284 |
386.99 |
| Mar 30 2016 |
9821 |
407.82 |
| Mar 30 2016 |
5111 |
347.54 |
| Mar 30 2016 |
10056 |
477.32 |
| Mar 30 2016 |
10979 |
378.37 |
| Mar 23 2016 |
10415 |
477.32 |
| Mar 23 2016 |
5147 |
347.54 |
| Mar 23 2016 |
8508 |
393.34 |
| Mar 23 2016 |
11102 |
378.37 |
| Mar 16 2016 |
10368 |
477.32 |
| Mar 16 2016 |
5064 |
347.54 |
| Mar 16 2016 |
8564 |
393.34 |
| Mar 16 2016 |
11035 |
378.37 |
| Mar 09 2016 |
10442 |
477.32 |
| Mar 09 2016 |
6677 |
367.38 |
| Mar 09 2016 |
8575 |
393.34 |
| Mar 09 2016 |
14959 |
405.11 |
| Mar 02 2016 |
8484 |
393.34 |
| Mar 02 2016 |
10467 |
477.32 |
| Mar 02 2016 |
6670 |
367.38 |
| Mar 02 2016 |
14858 |
405.11 |
| Feb 24 2016 |
10408 |
477.32 |
| Feb 24 2016 |
6641 |
367.38 |
| Feb 24 2016 |
8509 |
393.34 |
| Feb 24 2016 |
14839 |
405.11 |
| Feb 17 2016 |
6685 |
367.38 |
| Feb 17 2016 |
10528 |
477.32 |
| Feb 17 2016 |
8625 |
393.34 |
| Feb 17 2016 |
14988 |
405.11 |
| Feb 10 2016 |
8638 |
393.34 |
| Feb 10 2016 |
10610 |
477.32 |
| Feb 10 2016 |
6719 |
367.38 |
| Feb 10 2016 |
14981 |
405.11 |
| Feb 03 2016 |
6731 |
367.38 |
| Feb 03 2016 |
10620 |
477.32 |
| Feb 03 2016 |
8681 |
393.34 |
| Feb 03 2016 |
15018 |
405.11 |
| Jan 27 2016 |
6743 |
367.38 |
| Jan 27 2016 |
10620 |
477.32 |
| Jan 27 2016 |
8692 |
393.34 |
| Jan 27 2016 |
15022 |
405.11 |
| Jan 20 2016 |
6766 |
367.38 |
| Jan 20 2016 |
10637 |
477.32 |
| Jan 20 2016 |
8693 |
393.34 |
| Jan 20 2016 |
15027 |
405.11 |
| Jan 13 2016 |
8692 |
393.34 |
| Jan 13 2016 |
6774 |
367.38 |
| Jan 13 2016 |
10637 |
477.32 |
| Jan 13 2016 |
15054 |
405.11 |
| Jan 06 2016 |
10637 |
477.32 |
| Jan 06 2016 |
6778 |
367.38 |
| Jan 06 2016 |
8692 |
393.34 |
| Jan 06 2016 |
15059 |
405.11 |
| Dec 30 2015 |
6779 |
367.38 |
| Dec 30 2015 |
10645 |
477.32 |
| Dec 30 2015 |
8692 |
393.34 |
| Dec 30 2015 |
15056 |
405.11 |
| Dec 23 2015 |
6779 |
367.38 |
| Dec 23 2015 |
10645 |
477.32 |
| Dec 23 2015 |
8692 |
393.34 |
| Dec 23 2015 |
15057 |
405.11 |
| Dec 16 2015 |
10645 |
477.32 |
| Dec 16 2015 |
6779 |
367.38 |
| Dec 16 2015 |
8692 |
393.34 |
| Dec 16 2015 |
15057 |
405.11 |
| Dec 09 2015 |
10645 |
477.32 |
| Dec 09 2015 |
6786 |
367.38 |
| Dec 09 2015 |
8692 |
393.34 |
| Dec 09 2015 |
15061 |
405.11 |
| Dec 02 2015 |
6787 |
367.38 |
| Dec 02 2015 |
10646 |
477.32 |
| Dec 02 2015 |
8693 |
393.34 |
| Dec 02 2015 |
15062 |
405.11 |
| Nov 25 2015 |
8693 |
393.34 |
| Nov 25 2015 |
6787 |
367.38 |
| Nov 25 2015 |
10646 |
477.32 |
| Nov 25 2015 |
15063 |
405.11 |
| Nov 18 2015 |
10646 |
477.32 |
| Nov 18 2015 |
6787 |
367.38 |
| Nov 18 2015 |
8693 |
393.34 |
| Nov 18 2015 |
15062 |
405.11 |
| Nov 11 2015 |
10646 |
477.32 |
| Nov 11 2015 |
6787 |
367.38 |
| Nov 11 2015 |
8684 |
393.34 |
| Nov 11 2015 |
15059 |
405.11 |
| Nov 04 2015 |
8684 |
393.34 |
| Nov 04 2015 |
10646 |
477.32 |
| Nov 04 2015 |
6787 |
367.38 |
| Nov 04 2015 |
15059 |
405.11 |
| Oct 28 2015 |
6777 |
367.38 |
| Oct 28 2015 |
10629 |
477.32 |
| Oct 28 2015 |
8685 |
393.34 |
| Oct 28 2015 |
15044 |
405.11 |
| Oct 21 2015 |
8655 |
393.34 |
| Oct 21 2015 |
10597 |
477.32 |
| Oct 21 2015 |
6787 |
367.38 |
| Oct 21 2015 |
15035 |
405.11 |
| Oct 14 2015 |
8659 |
393.34 |
| Oct 14 2015 |
6788 |
367.38 |
| Oct 14 2015 |
10597 |
477.32 |
| Oct 14 2015 |
15041 |
405.11 |
| Oct 07 2015 |
6781 |
367.38 |
| Oct 07 2015 |
10604 |
477.32 |
| Oct 07 2015 |
8669 |
393.34 |
| Oct 07 2015 |
15046 |
405.11 |
| Sep 30 2015 |
6784 |
367.38 |
| Sep 30 2015 |
10624 |
477.32 |
| Sep 30 2015 |
8674 |
393.34 |
| Sep 30 2015 |
15061 |
405.11 |
| Sep 23 2015 |
10532 |
477.32 |
| Sep 23 2015 |
6788 |
367.38 |
| Sep 23 2015 |
8731 |
393.34 |
| Sep 23 2015 |
15097 |
405.11 |
| Sep 16 2015 |
8645 |
393.34 |
| Sep 16 2015 |
6796 |
367.38 |
| Sep 16 2015 |
10489 |
477.32 |
| Sep 16 2015 |
15034 |
405.11 |
| Sep 09 2015 |
10405 |
477.32 |
| Sep 09 2015 |
6821 |
367.38 |
| Sep 09 2015 |
8610 |
393.34 |
| Sep 09 2015 |
14995 |
405.11 |
| Sep 02 2015 |
10279 |
477.32 |
| Sep 02 2015 |
6770 |
367.38 |
| Sep 02 2015 |
8671 |
393.34 |
| Sep 02 2015 |
14988 |
405.11 |
| Aug 26 2015 |
8793 |
393.34 |
| Aug 26 2015 |
6905 |
367.38 |
| Aug 26 2015 |
10503 |
477.32 |
| Aug 26 2015 |
15156 |
405.11 |
| Aug 19 2015 |
6911 |
367.38 |
| Aug 19 2015 |
10410 |
477.32 |
| Aug 19 2015 |
8979 |
393.34 |
| Aug 19 2015 |
15329 |
405.11 |
| Aug 12 2015 |
6978 |
367.38 |
| Aug 12 2015 |
10510 |
477.32 |
| Aug 12 2015 |
8995 |
393.34 |
| Aug 12 2015 |
15355 |
405.11 |
| Aug 05 2015 |
6221 |
358.37 |
| Aug 05 2015 |
9736 |
461.58 |
| Aug 05 2015 |
9080 |
393.34 |
| Aug 05 2015 |
8786 |
354.63 |
| Jul 29 2015 |
9122 |
393.34 |
| Jul 29 2015 |
6330 |
358.37 |
| Jul 29 2015 |
9640 |
461.58 |
| Jul 29 2015 |
8898 |
354.63 |
| Jul 22 2015 |
7046 |
367.29 |
| Jul 22 2015 |
9725 |
461.58 |
| Jul 22 2015 |
9130 |
393.34 |
| Jul 22 2015 |
9915 |
363.54 |
| Jul 15 2015 |
7168 |
367.29 |
| Jul 15 2015 |
9900 |
461.58 |
| Jul 15 2015 |
7517 |
375.45 |
| Jul 15 2015 |
10012 |
363.54 |
| Jul 08 2015 |
9968 |
461.58 |
| Jul 08 2015 |
7227 |
367.29 |
| Jul 08 2015 |
7567 |
375.45 |
| Jul 08 2015 |
10158 |
363.54 |
| Jul 01 2015 |
6946 |
363.56 |
| Jul 01 2015 |
10074 |
461.58 |
| Jul 01 2015 |
7609 |
375.45 |
| Jul 01 2015 |
9142 |
354.54 |
| Jun 24 2015 |
10052 |
461.58 |
| Jun 24 2015 |
7023 |
363.56 |
| Jun 24 2015 |
9748 |
396.09 |
| Jun 24 2015 |
9375 |
356.04 |
| Jun 17 2015 |
9946 |
461.58 |
| Jun 17 2015 |
7066 |
363.56 |
| Jun 17 2015 |
11864 |
415.45 |
| Jun 17 2015 |
10820 |
367.29 |
| Jun 10 2015 |
11938 |
415.45 |
| Jun 10 2015 |
10017 |
461.58 |
| Jun 10 2015 |
7102 |
363.56 |
| Jun 10 2015 |
10505 |
365 |
| Jun 03 2015 |
7177 |
363.56 |
| Jun 03 2015 |
9918 |
461.58 |
| Jun 03 2015 |
9739 |
394.35 |
| Jun 03 2015 |
10683 |
365 |
| May 27 2015 |
9735 |
461.58 |
| May 27 2015 |
8170 |
374.32 |
| May 27 2015 |
10276 |
400.09 |
| May 27 2015 |
11308 |
370.6 |
| May 20 2015 |
10371 |
400.09 |
| May 20 2015 |
9718 |
461.58 |
| May 20 2015 |
9920 |
392.58 |
| May 20 2015 |
14933 |
397.13 |
| May 13 2015 |
9918 |
392.58 |
| May 13 2015 |
9733 |
461.58 |
| May 13 2015 |
10467 |
400.09 |
| May 13 2015 |
15002 |
397.13 |
| May 06 2015 |
12200 |
417.18 |
| May 06 2015 |
12031 |
416.5 |
| May 06 2015 |
15286 |
401.12 |
| Apr 29 2015 |
12199 |
416.5 |
| Apr 29 2015 |
12388 |
417.18 |
| Apr 29 2015 |
15523 |
401.12 |
| Apr 22 2015 |
12467 |
417.18 |
| Apr 22 2015 |
12256 |
416.5 |
| Apr 22 2015 |
15601 |
401.12 |
| Apr 15 2015 |
12209 |
416.5 |
| Apr 15 2015 |
12665 |
420.45 |
| Apr 15 2015 |
13745 |
388.35 |
| Apr 08 2015 |
12676 |
420.45 |
| Apr 08 2015 |
12356 |
416.5 |
| Apr 08 2015 |
13790 |
388.35 |
| Apr 01 2015 |
12478 |
416.5 |
| Apr 01 2015 |
10592 |
400.48 |
| Apr 01 2015 |
13782 |
386.3 |
| Mar 25 2015 |
10916 |
402.53 |
| Mar 25 2015 |
18307 |
472.47 |
| Mar 25 2015 |
12373 |
378.8 |
| Mar 18 2015 |
11031 |
405 |
| Mar 18 2015 |
17602 |
472.47 |
| Mar 18 2015 |
12191 |
378.8 |
| Mar 11 2015 |
17998 |
472.47 |
| Mar 11 2015 |
11123 |
405 |
| Mar 11 2015 |
12582 |
378.8 |
| Mar 04 2015 |
11276 |
405 |
| Mar 04 2015 |
18307 |
472.47 |
| Mar 04 2015 |
12710 |
378.8 |
| Feb 25 2015 |
18338 |
472.47 |
| Feb 25 2015 |
11214 |
405 |
| Feb 25 2015 |
12724 |
378.8 |
| Feb 18 2015 |
18484 |
472.47 |
| Feb 18 2015 |
11294 |
405 |
| Feb 18 2015 |
12799 |
378.8 |
| Feb 11 2015 |
18487 |
472.47 |
| Feb 11 2015 |
11312 |
405 |
| Feb 11 2015 |
12805 |
378.8 |
| Feb 04 2015 |
11320 |
405 |
| Feb 04 2015 |
18539 |
472.47 |
| Feb 04 2015 |
12808 |
378.8 |
| Jan 28 2015 |
11335 |
405 |
| Jan 28 2015 |
18478 |
472.47 |
| Jan 28 2015 |
12834 |
378.8 |
| Jan 21 2015 |
11335 |
405 |
| Jan 21 2015 |
18496 |
472.47 |
| Jan 21 2015 |
12853 |
378.8 |
| Jan 14 2015 |
18513 |
472.47 |
| Jan 14 2015 |
11278 |
404.3 |
| Jan 14 2015 |
12687 |
377.26 |
| Jan 07 2015 |
18513 |
472.47 |
| Jan 07 2015 |
11257 |
404.3 |
| Jan 07 2015 |
12677 |
377.26 |
| Dec 31 2014 |
11258 |
404.3 |
| Dec 31 2014 |
18513 |
472.47 |
| Dec 31 2014 |
12678 |
377.26 |
| Dec 24 2014 |
18513 |
472.47 |
| Dec 24 2014 |
11258 |
404.3 |
| Dec 24 2014 |
12678 |
377.26 |
| Dec 17 2014 |
11246 |
404.3 |
| Dec 17 2014 |
18513 |
472.47 |
| Dec 17 2014 |
12671 |
377.26 |
| Dec 10 2014 |
11246 |
404.3 |
| Dec 10 2014 |
18513 |
472.47 |
| Dec 10 2014 |
12671 |
377.26 |
| Dec 03 2014 |
11246 |
404.3 |
| Dec 03 2014 |
18513 |
472.47 |
| Dec 03 2014 |
12671 |
377.26 |
| Nov 26 2014 |
18513 |
472.47 |
| Nov 26 2014 |
11246 |
404.3 |
| Nov 26 2014 |
12671 |
377.26 |
| Nov 19 2014 |
11246 |
404.3 |
| Nov 19 2014 |
18513 |
472.47 |
| Nov 19 2014 |
12670 |
377.26 |
| Nov 12 2014 |
11246 |
404.3 |
| Nov 12 2014 |
18513 |
472.47 |
| Nov 12 2014 |
12670 |
377.26 |
| Nov 05 2014 |
18513 |
472.47 |
| Nov 05 2014 |
11246 |
404.3 |
| Nov 05 2014 |
12670 |
377.26 |
| Oct 29 2014 |
18507 |
472.47 |
| Oct 29 2014 |
11246 |
404.3 |
| Oct 29 2014 |
12670 |
377.26 |
| Oct 22 2014 |
11212 |
404.3 |
| Oct 22 2014 |
18460 |
472.47 |
| Oct 22 2014 |
12689 |
377.26 |
| Oct 15 2014 |
18355 |
472.47 |
| Oct 15 2014 |
11189 |
404.3 |
| Oct 15 2014 |
12668 |
377.26 |
| Oct 08 2014 |
18379 |
472.47 |
| Oct 08 2014 |
11172 |
404.3 |
| Oct 08 2014 |
12665 |
377.26 |
| Oct 01 2014 |
11187 |
404.3 |
| Oct 01 2014 |
18385 |
472.47 |
| Oct 01 2014 |
12678 |
377.26 |
| Sep 24 2014 |
11154 |
404.3 |
| Sep 24 2014 |
18486 |
472.47 |
| Sep 24 2014 |
12661 |
377.26 |
| Sep 17 2014 |
18319 |
472.47 |
| Sep 17 2014 |
11209 |
404.3 |
| Sep 17 2014 |
12648 |
377.26 |
| Sep 10 2014 |
11100 |
404.3 |
| Sep 10 2014 |
18313 |
472.47 |
| Sep 10 2014 |
12674 |
377.26 |
| Sep 03 2014 |
11130 |
404.3 |
| Sep 03 2014 |
18363 |
472.47 |
| Sep 03 2014 |
12707 |
377.26 |
| Aug 27 2014 |
11221 |
404.3 |
| Aug 27 2014 |
18241 |
472.47 |
| Aug 27 2014 |
12724 |
377.26 |
| Aug 20 2014 |
18260 |
472.47 |
| Aug 20 2014 |
11186 |
404.3 |
| Aug 20 2014 |
12737 |
377.26 |
| Aug 13 2014 |
11226 |
404.3 |
| Aug 13 2014 |
18203 |
472.47 |
| Aug 13 2014 |
12783 |
377.26 |
| Aug 06 2014 |
11263 |
404.3 |
| Aug 06 2014 |
18374 |
472.47 |
| Aug 06 2014 |
12841 |
377.26 |
| Jul 30 2014 |
18431 |
472.47 |
| Jul 30 2014 |
11258 |
404.3 |
| Jul 30 2014 |
12929 |
377.26 |
| Jul 23 2014 |
11166 |
404.3 |
| Jul 23 2014 |
22975 |
524.4 |
| Jul 23 2014 |
13597 |
382.62 |
| Jul 16 2014 |
11169 |
404.3 |
| Jul 16 2014 |
23175 |
524.4 |
| Jul 16 2014 |
13591 |
382.62 |
| Jul 09 2014 |
14289 |
436.07 |
| Jul 09 2014 |
23285 |
524.4 |
| Jul 09 2014 |
15652 |
397.85 |
| Jul 02 2014 |
14438 |
436.07 |
| Jul 02 2014 |
23403 |
524.4 |
| Jul 02 2014 |
15828 |
397.85 |
| Jun 25 2014 |
14577 |
436.07 |
| Jun 25 2014 |
23008 |
517.85 |
| Jun 25 2014 |
15833 |
397.85 |
| Jun 18 2014 |
14679 |
436.07 |
| Jun 18 2014 |
23075 |
517.85 |
| Jun 18 2014 |
15862 |
397.85 |
| Jun 11 2014 |
23023 |
519.7 |
| Jun 11 2014 |
14709 |
436.07 |
| Jun 11 2014 |
16014 |
397.85 |
| Jun 04 2014 |
18200 |
469.7 |
| Jun 04 2014 |
27513 |
603.68 |
| Jun 04 2014 |
26719 |
469.7 |
| May 28 2014 |
15591 |
442.55 |
| May 28 2014 |
27200 |
603.68 |
| May 28 2014 |
31732 |
507 |
| May 21 2014 |
27110 |
597.61 |
| May 21 2014 |
18187 |
468.68 |
| May 21 2014 |
32464 |
511.65 |
| May 14 2014 |
27284 |
597.61 |
| May 14 2014 |
16980 |
455.07 |
| May 14 2014 |
31514 |
502.58 |
