| Oct 20 2022 |
1400 |
308.95 |
| Oct 13 2022 |
4354 |
418.87 |
| Oct 13 2022 |
1402 |
308.95 |
| Oct 13 2022 |
5415 |
418.87 |
| Oct 06 2022 |
4324 |
418.87 |
| Oct 06 2022 |
1402 |
308.95 |
| Oct 06 2022 |
5391 |
418.87 |
| Sep 29 2022 |
4295 |
418.87 |
| Sep 29 2022 |
1399 |
308.95 |
| Sep 29 2022 |
5375 |
418.87 |
| Sep 22 2022 |
4273 |
418.87 |
| Sep 22 2022 |
1387 |
308.95 |
| Sep 22 2022 |
5357 |
418.87 |
| Sep 15 2022 |
4255 |
418.87 |
| Sep 15 2022 |
1394 |
308.95 |
| Sep 15 2022 |
5383 |
418.87 |
| Sep 08 2022 |
4272 |
418.87 |
| Sep 08 2022 |
1386 |
308.95 |
| Sep 08 2022 |
5367 |
418.87 |
| Sep 01 2022 |
4246 |
418.87 |
| Sep 01 2022 |
1383 |
308.95 |
| Sep 01 2022 |
5366 |
418.87 |
| Aug 25 2022 |
4238 |
418.87 |
| Aug 25 2022 |
1384 |
308.95 |
| Aug 25 2022 |
5348 |
418.87 |
| Aug 18 2022 |
4234 |
418.87 |
| Aug 18 2022 |
1391 |
308.95 |
| Aug 18 2022 |
5356 |
418.87 |
| Aug 11 2022 |
4238 |
418.87 |
| Aug 11 2022 |
1391 |
308.95 |
| Aug 11 2022 |
5274 |
418.87 |
| Aug 04 2022 |
4229 |
418.87 |
| Aug 04 2022 |
1391 |
308.95 |
| Aug 04 2022 |
5262 |
418.87 |
| Jul 28 2022 |
4212 |
418.87 |
| Jul 28 2022 |
1391 |
308.95 |
| Jul 28 2022 |
5211 |
418.87 |
| Jul 21 2022 |
4001 |
416.77 |
| Jul 21 2022 |
1410 |
308.95 |
| Jul 21 2022 |
8241 |
416.77 |
| Jul 14 2022 |
3989 |
416.77 |
| Jul 14 2022 |
1410 |
308.95 |
| Jul 14 2022 |
8224 |
416.77 |
| Jul 07 2022 |
3929 |
416.77 |
| Jul 07 2022 |
1410 |
308.95 |
| Jul 07 2022 |
8154 |
416.77 |
| Jun 30 2022 |
3894 |
416.77 |
| Jun 30 2022 |
1410 |
308.95 |
| Jun 30 2022 |
8118 |
416.77 |
| Jun 23 2022 |
4167 |
427.62 |
| Jun 23 2022 |
3166 |
400.35 |
| Jun 23 2022 |
1395 |
308.95 |
| Jun 23 2022 |
7701 |
408.95 |
| Jun 16 2022 |
4105 |
427.62 |
| Jun 16 2022 |
3163 |
400.35 |
| Jun 16 2022 |
1397 |
308.95 |
| Jun 16 2022 |
7533 |
408.95 |
| Jun 09 2022 |
4049 |
427.62 |
| Jun 09 2022 |
3151 |
400.35 |
| Jun 09 2022 |
1258 |
308.95 |
| Jun 09 2022 |
7422 |
408.95 |
| Jun 02 2022 |
3946 |
427.62 |
| Jun 02 2022 |
3128 |
400.35 |
| Jun 02 2022 |
1170 |
308.95 |
| Jun 02 2022 |
7233 |
408.95 |
| May 26 2022 |
3882 |
427.62 |
| May 26 2022 |
3107 |
400.35 |
| May 26 2022 |
1165 |
308.95 |
| May 26 2022 |
7096 |
408.95 |
| May 19 2022 |
3706 |
427.62 |
| May 19 2022 |
3058 |
400.35 |
| May 19 2022 |
1164 |
308.95 |
| May 19 2022 |
6900 |
408.95 |
| May 12 2022 |
3685 |
427.62 |
| May 12 2022 |
3053 |
400.35 |
| May 12 2022 |
1164 |
308.95 |
| May 12 2022 |
6835 |
408.95 |
| May 05 2022 |
3571 |
427.62 |
| May 05 2022 |
3018 |
400.35 |
| May 05 2022 |
1078 |
308.95 |
| May 05 2022 |
6672 |
408.95 |
| Apr 28 2022 |
3437 |
427.62 |
| Apr 28 2022 |
3023 |
400.35 |
| Apr 28 2022 |
1078 |
308.95 |
| Apr 28 2022 |
6508 |
408.95 |
| Apr 21 2022 |
3220 |
427.62 |
| Apr 21 2022 |
2916 |
400.35 |
| Apr 21 2022 |
1069 |
308.95 |
| Apr 21 2022 |
6281 |
408.95 |
| Apr 14 2022 |
3061 |
427.62 |
| Apr 14 2022 |
2893 |
400.35 |
| Apr 14 2022 |
1071 |
308.95 |
| Apr 14 2022 |
6175 |
408.95 |
| Apr 07 2022 |
2945 |
427.62 |
| Apr 07 2022 |
2887 |
400.35 |
| Apr 07 2022 |
1071 |
308.95 |
| Apr 07 2022 |
6087 |
408.95 |
| Mar 31 2022 |
2918 |
427.62 |
| Mar 31 2022 |
2889 |
400.35 |
| Mar 31 2022 |
1071 |
308.95 |
| Mar 31 2022 |
6069 |
408.95 |
| Mar 24 2022 |
2731 |
427.62 |
| Mar 24 2022 |
2861 |
400.35 |
| Mar 24 2022 |
1058 |
308.95 |
| Mar 24 2022 |
5910 |
408.95 |
| Mar 17 2022 |
2728 |
427.62 |
| Mar 17 2022 |
2843 |
400.35 |
| Mar 17 2022 |
1060 |
308.95 |
| Mar 17 2022 |
5867 |
408.95 |
| Mar 10 2022 |
2563 |
427.62 |
| Mar 10 2022 |
2831 |
400.35 |
| Mar 10 2022 |
1073 |
308.95 |
| Mar 10 2022 |
5764 |
408.95 |
| Mar 03 2022 |
2617 |
427.62 |
| Mar 03 2022 |
2827 |
400.35 |
| Mar 03 2022 |
1074 |
308.95 |
| Mar 03 2022 |
5823 |
408.95 |
| Feb 24 2022 |
2548 |
427.62 |
| Feb 24 2022 |
2791 |
400.35 |
| Feb 24 2022 |
1098 |
308.95 |
| Feb 24 2022 |
5722 |
408.95 |
| Feb 17 2022 |
2428 |
427.62 |
| Feb 17 2022 |
2738 |
400.35 |
| Feb 17 2022 |
1078 |
308.95 |
| Feb 17 2022 |
5346 |
408.95 |
| Feb 10 2022 |
2497 |
427.62 |
| Feb 10 2022 |
2726 |
400.35 |
| Feb 10 2022 |
1078 |
308.95 |
| Feb 10 2022 |
5477 |
408.95 |
| Feb 03 2022 |
2538 |
427.62 |
| Feb 03 2022 |
2717 |
400.35 |
| Feb 03 2022 |
1091 |
308.95 |
| Feb 03 2022 |
5537 |
408.95 |
| Jan 27 2022 |
2570 |
427.62 |
| Jan 27 2022 |
2695 |
400.35 |
| Jan 27 2022 |
1089 |
308.95 |
| Jan 27 2022 |
5570 |
408.95 |
| Jan 20 2022 |
2609 |
427.62 |
| Jan 20 2022 |
2684 |
400.35 |
| Jan 20 2022 |
1089 |
308.95 |
| Jan 20 2022 |
5604 |
408.95 |
| Jan 13 2022 |
2609 |
427.62 |
| Jan 13 2022 |
2662 |
400.35 |
| Jan 13 2022 |
1089 |
308.95 |
| Jan 13 2022 |
5617 |
408.95 |
| Jan 06 2022 |
2609 |
427.62 |
| Jan 06 2022 |
2663 |
400.35 |
| Jan 06 2022 |
1087 |
308.95 |
| Jan 06 2022 |
5617 |
408.95 |
| Dec 30 2021 |
2609 |
427.62 |
| Dec 30 2021 |
2666 |
400.35 |
| Dec 30 2021 |
1087 |
308.95 |
| Dec 30 2021 |
5617 |
408.95 |
| Dec 23 2021 |
2609 |
427.62 |
| Dec 23 2021 |
2666 |
400.35 |
| Dec 23 2021 |
1087 |
308.95 |
| Dec 23 2021 |
5617 |
408.95 |
| Dec 16 2021 |
2609 |
427.62 |
| Dec 16 2021 |
2666 |
400.35 |
| Dec 16 2021 |
1087 |
308.95 |
| Dec 16 2021 |
5617 |
408.95 |
| Dec 09 2021 |
2609 |
427.62 |
| Dec 09 2021 |
2666 |
400.35 |
| Dec 09 2021 |
1084 |
308.95 |
| Dec 09 2021 |
5617 |
408.95 |
| Dec 02 2021 |
2609 |
427.62 |
| Dec 02 2021 |
2665 |
400.35 |
| Dec 02 2021 |
1085 |
308.95 |
| Dec 02 2021 |
5619 |
408.95 |
| Nov 25 2021 |
2609 |
427.62 |
| Nov 25 2021 |
2665 |
400.35 |
| Nov 25 2021 |
1085 |
308.95 |
| Nov 25 2021 |
5619 |
408.95 |
| Nov 18 2021 |
2609 |
427.62 |
| Nov 18 2021 |
2666 |
400.35 |
| Nov 18 2021 |
1088 |
308.95 |
| Nov 18 2021 |
5619 |
408.95 |
| Nov 11 2021 |
2609 |
427.62 |
| Nov 11 2021 |
2666 |
400.35 |
| Nov 11 2021 |
742 |
282.3 |
| Nov 11 2021 |
5619 |
408.95 |
| Nov 04 2021 |
2630 |
427.62 |
| Nov 04 2021 |
2666 |
400.35 |
| Nov 04 2021 |
747 |
282.3 |
| Nov 04 2021 |
5641 |
408.95 |
| Oct 28 2021 |
2630 |
427.62 |
| Oct 28 2021 |
2667 |
400.35 |
| Oct 28 2021 |
1050 |
282.3 |
| Oct 28 2021 |
5641 |
408.95 |
| Oct 21 2021 |
2630 |
427.62 |
| Oct 21 2021 |
2667 |
400.35 |
| Oct 21 2021 |
376 |
289.9 |
| Oct 21 2021 |
5641 |
408.95 |
| Oct 14 2021 |
2324 |
410.73 |
| Oct 14 2021 |
2667 |
400.35 |
| Oct 14 2021 |
381 |
289.9 |
| Oct 14 2021 |
5536 |
406.68 |
| Oct 07 2021 |
2325 |
410.73 |
| Oct 07 2021 |
2666 |
400.35 |
| Oct 07 2021 |
393 |
289.9 |
| Oct 07 2021 |
5536 |
406.68 |
| Sep 30 2021 |
2293 |
410.73 |
| Sep 30 2021 |
2624 |
400.35 |
| Sep 30 2021 |
395 |
289.9 |
| Sep 30 2021 |
5486 |
406.68 |
| Sep 23 2021 |
2270 |
410.73 |
| Sep 23 2021 |
2562 |
400.35 |
| Sep 23 2021 |
417 |
289.9 |
| Sep 23 2021 |
5370 |
406.68 |
| Sep 16 2021 |
2195 |
410.73 |
| Sep 16 2021 |
2544 |
400.35 |
| Sep 16 2021 |
444 |
289.9 |
| Sep 16 2021 |
5249 |
406.68 |
| Sep 09 2021 |
2217 |
410.73 |
| Sep 09 2021 |
2513 |
400.35 |
| Sep 09 2021 |
466 |
289.9 |
| Sep 09 2021 |
5255 |
406.68 |
| Sep 02 2021 |
2217 |
410.73 |
| Sep 02 2021 |
2457 |
400.35 |
| Sep 02 2021 |
475 |
289.9 |
| Sep 02 2021 |
5108 |
406.68 |
| Aug 26 2021 |
2173 |
410.73 |
| Aug 26 2021 |
2444 |
400.35 |
| Aug 26 2021 |
476 |
289.9 |
| Aug 26 2021 |
5166 |
406.68 |
| Aug 19 2021 |
2177 |
410.73 |
| Aug 19 2021 |
2450 |
400.35 |
| Aug 19 2021 |
492 |
289.9 |
| Aug 19 2021 |
5058 |
406.68 |
| Aug 12 2021 |
2173 |
410.73 |
| Aug 12 2021 |
2414 |
400.35 |
| Aug 12 2021 |
502 |
289.9 |
| Aug 12 2021 |
5049 |
406.68 |
| Aug 05 2021 |
2122 |
410.73 |
| Aug 05 2021 |
2397 |
400.35 |
| Aug 05 2021 |
504 |
289.9 |
| Aug 05 2021 |
4994 |
406.68 |
| Jul 29 2021 |
2118 |
410.73 |
| Jul 29 2021 |
2331 |
400.35 |
| Jul 29 2021 |
516 |
289.9 |
| Jul 29 2021 |
4972 |
406.68 |
| Jul 22 2021 |
2050 |
410.73 |
| Jul 22 2021 |
2238 |
400.35 |
| Jul 22 2021 |
552 |
289.9 |
| Jul 22 2021 |
4847 |
406.68 |
| Jul 15 2021 |
2107 |
410.73 |
| Jul 15 2021 |
2133 |
400.35 |
| Jul 15 2021 |
558 |
289.9 |
| Jul 15 2021 |
4859 |
406.68 |
| Jul 08 2021 |
2119 |
410.73 |
| Jul 08 2021 |
2079 |
400.35 |
| Jul 08 2021 |
564 |
289.9 |
| Jul 08 2021 |
4881 |
406.68 |
| Jul 01 2021 |
2151 |
410.73 |
| Jul 01 2021 |
2037 |
400.35 |
| Jul 01 2021 |
577 |
289.9 |
| Jul 01 2021 |
4907 |
406.68 |
| Jun 24 2021 |
2118 |
410.73 |
| Jun 24 2021 |
1996 |
400.35 |
| Jun 24 2021 |
575 |
289.9 |
| Jun 24 2021 |
4936 |
406.68 |
| Jun 17 2021 |
2082 |
410.73 |
| Jun 17 2021 |
1807 |
400.35 |
| Jun 17 2021 |
4813 |
406.68 |
| Jun 10 2021 |
2040 |
410.73 |
| Jun 10 2021 |
2015 |
408.78 |
| Jun 10 2021 |
4585 |
406.35 |
| Jun 03 2021 |
4548 |
406.35 |
| Jun 01 2021 |
602 |
289.9 |
| May 27 2021 |
2683 |
410.73 |
| May 27 2021 |
2042 |
408.78 |
| May 27 2021 |
5418 |
406.35 |
| May 07 2021 |
7445 |
406.35 |
| May 01 2021 |
679 |
289.9 |
| Apr 30 2021 |
1804 |
427.62 |
| Apr 30 2021 |
1610 |
400.35 |
| Apr 30 2021 |
2759 |
408.95 |
| Apr 23 2021 |
1507 |
427.62 |
| Apr 23 2021 |
1517 |
400.35 |
| Apr 23 2021 |
2485 |
408.95 |
| Apr 16 2021 |
1401 |
400.35 |
| Apr 16 2021 |
1175 |
427.62 |
| Apr 16 2021 |
2203 |
408.95 |
| Apr 09 2021 |
1031 |
400.35 |
| Apr 09 2021 |
1083 |
427.62 |
| Apr 09 2021 |
1748 |
408.95 |
| Apr 02 2021 |
1055 |
427.62 |
| Apr 02 2021 |
1022 |
400.35 |
| Apr 02 2021 |
1718 |
408.95 |
| Apr 01 2021 |
733 |
289.9 |
| Mar 26 2021 |
899 |
400.35 |
| Mar 26 2021 |
913 |
427.62 |
| Mar 26 2021 |
1555 |
408.95 |
| Mar 19 2021 |
748 |
400.35 |
| Mar 19 2021 |
892 |
427.62 |
| Mar 19 2021 |
1383 |
408.95 |
| Mar 12 2021 |
817 |
427.62 |
| Mar 12 2021 |
651 |
400.35 |
| Mar 12 2021 |
1260 |
408.95 |
| Mar 05 2021 |
939 |
400.35 |
| Mar 05 2021 |
1365 |
427.62 |
| Mar 05 2021 |
1810 |
408.95 |
| Mar 01 2021 |
845 |
289.9 |
| Feb 26 2021 |
1169 |
400.35 |
| Feb 26 2021 |
1615 |
427.62 |
| Feb 26 2021 |
2064 |
408.95 |
| Feb 19 2021 |
1219 |
400.35 |
| Feb 19 2021 |
2020 |
427.62 |
| Feb 19 2021 |
2301 |
408.95 |
| Feb 12 2021 |
2198 |
427.62 |
| Feb 12 2021 |
1306 |
400.35 |
| Feb 12 2021 |
2458 |
408.95 |
| Feb 05 2021 |
1372 |
400.35 |
| Feb 05 2021 |
2318 |
427.62 |
| Feb 05 2021 |
2594 |
408.95 |
| Feb 01 2021 |
839 |
289.9 |
| Jan 29 2021 |
1392 |
400.35 |
| Jan 29 2021 |
2383 |
427.62 |
| Jan 29 2021 |
2658 |
408.95 |
| Jan 22 2021 |
2453 |
427.62 |
| Jan 22 2021 |
1423 |
400.35 |
| Jan 22 2021 |
2722 |
408.95 |
| Jan 15 2021 |
1449 |
400.35 |
| Jan 15 2021 |
2453 |
427.62 |
| Jan 15 2021 |
2768 |
408.95 |
| Jan 08 2021 |
1449 |
400.35 |
| Jan 08 2021 |
2453 |
427.62 |
| Jan 08 2021 |
2761 |
408.95 |
| Jan 01 2021 |
837 |
289.9 |
| Jan 01 2021 |
1440 |
400.35 |
| Jan 01 2021 |
2453 |
427.62 |
| Jan 01 2021 |
2738 |
408.95 |
| Dec 25 2020 |
2453 |
427.62 |
| Dec 25 2020 |
1440 |
400.35 |
| Dec 25 2020 |
2738 |
408.95 |
| Dec 18 2020 |
1440 |
400.35 |
| Dec 18 2020 |
2453 |
427.62 |
| Dec 18 2020 |
2738 |
408.95 |
| Dec 11 2020 |
1440 |
400.35 |
| Dec 11 2020 |
2453 |
427.62 |
| Dec 11 2020 |
2733 |
408.95 |
| Dec 04 2020 |
1429 |
400.35 |
| Dec 04 2020 |
2453 |
427.62 |
| Dec 04 2020 |
2721 |
408.95 |
| Dec 01 2020 |
1132 |
280.37 |
| Nov 27 2020 |
1429 |
400.35 |
| Nov 27 2020 |
2453 |
427.62 |
| Nov 27 2020 |
2721 |
408.95 |
| Nov 20 2020 |
1429 |
400.35 |
| Nov 20 2020 |
2453 |
427.62 |
| Nov 20 2020 |
2721 |
408.95 |
| Nov 13 2020 |
1429 |
400.35 |
| Nov 13 2020 |
2453 |
427.62 |
| Nov 13 2020 |
2721 |
408.95 |
| Nov 06 2020 |
2453 |
427.62 |
| Nov 06 2020 |
1429 |
400.35 |
| Nov 06 2020 |
2767 |
408.95 |
| Nov 01 2020 |
642 |
271.37 |
| Oct 30 2020 |
1425 |
400.35 |
| Oct 30 2020 |
2447 |
427.62 |
| Oct 30 2020 |
2718 |
408.95 |
| Oct 23 2020 |
1425 |
400.35 |
| Oct 23 2020 |
2976 |
446.05 |
| Oct 23 2020 |
3409 |
423.92 |
| Oct 16 2020 |
2307 |
425.7 |
| Oct 16 2020 |
1413 |
400.35 |
| Oct 16 2020 |
2588 |
407.03 |
| Oct 09 2020 |
1402 |
400.35 |
| Oct 09 2020 |
2314 |
425.7 |
| Oct 09 2020 |
2577 |
407.03 |
| Oct 02 2020 |
2211 |
425.7 |
| Oct 02 2020 |
1302 |
400.35 |
| Oct 02 2020 |
2406 |
407.03 |
| Oct 01 2020 |
541 |
259.95 |
| Sep 25 2020 |
2186 |
425.7 |
| Sep 25 2020 |
1329 |
400.35 |
| Sep 25 2020 |
2443 |
407.03 |
| Sep 18 2020 |
1336 |
400.35 |
| Sep 18 2020 |
2189 |
425.7 |
| Sep 18 2020 |
2442 |
407.03 |
| Sep 11 2020 |
1359 |
400.35 |
| Sep 11 2020 |
2067 |
425.7 |
| Sep 11 2020 |
2285 |
407.03 |
| Sep 04 2020 |
1465 |
400.35 |
| Sep 04 2020 |
2386 |
425.7 |
| Sep 04 2020 |
2613 |
407.03 |
| Sep 01 2020 |
561 |
259.95 |
| Aug 28 2020 |
2588 |
425.7 |
| Aug 28 2020 |
1688 |
400.35 |
| Aug 28 2020 |
2863 |
407.03 |
| Aug 21 2020 |
1796 |
400.35 |
| Aug 21 2020 |
2761 |
425.7 |
| Aug 21 2020 |
3096 |
407.03 |
| Aug 14 2020 |
1823 |
400.35 |
| Aug 14 2020 |
2834 |
425.7 |
| Aug 14 2020 |
3179 |
407.03 |
| Aug 07 2020 |
3077 |
425.7 |
| Aug 07 2020 |
1974 |
400.35 |
| Aug 07 2020 |
3411 |
407.03 |
| Aug 01 2020 |
562 |
259.95 |
| Jul 31 2020 |
2141 |
400.35 |
| Jul 31 2020 |
4565 |
452.02 |
| Jul 31 2020 |
6052 |
441.69 |
| Jul 24 2020 |
2336 |
400.35 |
| Jul 24 2020 |
4755 |
452.02 |
| Jul 24 2020 |
6477 |
441.69 |
| Jul 17 2020 |
2560 |
400.35 |
| Jul 17 2020 |
5104 |
452.02 |
| Jul 17 2020 |
6788 |
441.69 |
| Jul 10 2020 |
5324 |
452.02 |
| Jul 10 2020 |
2778 |
400.35 |
| Jul 10 2020 |
7162 |
441.69 |
| Jul 03 2020 |
5931 |
460.14 |
| Jul 03 2020 |
8827 |
460.14 |
| Jul 01 2020 |
635 |
259.95 |
| Jun 26 2020 |
6202 |
460.14 |
| Jun 26 2020 |
9305 |
460.14 |
| Jun 19 2020 |
6356 |
460.14 |
| Jun 19 2020 |
9656 |
460.14 |
| Jun 12 2020 |
4274 |
417.22 |
| Jun 12 2020 |
6565 |
459.11 |
| Jun 12 2020 |
8868 |
448.64 |
| Jun 05 2020 |
4415 |
417.22 |
| Jun 05 2020 |
6701 |
459.11 |
| Jun 05 2020 |
9149 |
448.64 |
| May 29 2020 |
4597 |
417.22 |
| May 29 2020 |
6918 |
459.11 |
| May 29 2020 |
9428 |
448.64 |
| May 22 2020 |
7172 |
459.11 |
| May 22 2020 |
4790 |
417.22 |
| May 22 2020 |
9760 |
448.64 |
| May 15 2020 |
4920 |
417.22 |
| May 15 2020 |
7543 |
459.11 |
| May 15 2020 |
10095 |
448.64 |
| May 08 2020 |
5035 |
417.22 |
| May 08 2020 |
7710 |
459.11 |
| May 08 2020 |
10344 |
448.64 |
| May 01 2020 |
8114 |
459.11 |
| May 01 2020 |
5319 |
417.22 |
| May 01 2020 |
10897 |
448.64 |
| Apr 24 2020 |
5495 |
417.22 |
| Apr 24 2020 |
8452 |
459.11 |
| Apr 24 2020 |
11584 |
448.64 |
| Apr 17 2020 |
8779 |
459.11 |
| Apr 17 2020 |
5528 |
417.22 |
| Apr 17 2020 |
11848 |
448.64 |
| Apr 10 2020 |
9034 |
459.11 |
| Apr 10 2020 |
5637 |
417.22 |
| Apr 10 2020 |
12104 |
448.64 |
| Apr 03 2020 |
5794 |
417.22 |
| Apr 03 2020 |
9372 |
459.11 |
| Apr 03 2020 |
12447 |
448.64 |
| Apr 01 2020 |
876 |
259.95 |
| Mar 27 2020 |
5924 |
417.22 |
| Mar 27 2020 |
9438 |
455.95 |
| Mar 27 2020 |
12728 |
448.2 |
| Mar 20 2020 |
6015 |
417.22 |
| Mar 20 2020 |
9614 |
455.95 |
| Mar 20 2020 |
12916 |
448.2 |
| Mar 13 2020 |
9798 |
455.95 |
| Mar 13 2020 |
6065 |
417.22 |
| Mar 13 2020 |
13074 |
448.2 |
| Mar 06 2020 |
6107 |
417.22 |
| Mar 06 2020 |
9184 |
447.72 |
| Mar 06 2020 |
10593 |
428.96 |
| Mar 01 2020 |
891 |
259.95 |
| Feb 28 2020 |
6102 |
417.22 |
| Feb 28 2020 |
9251 |
447.72 |
| Feb 28 2020 |
10640 |
428.96 |
| Feb 21 2020 |
9084 |
447.72 |
| Feb 21 2020 |
6023 |
417.22 |
| Feb 21 2020 |
10514 |
428.96 |
| Feb 14 2020 |
6044 |
417.22 |
| Feb 14 2020 |
9117 |
447.72 |
| Feb 14 2020 |
10539 |
428.96 |
| Feb 07 2020 |
5991 |
417.22 |
| Feb 07 2020 |
7577 |
431.89 |
| Feb 07 2020 |
10469 |
428.96 |
| Feb 01 2020 |
894 |
259.95 |
| Jan 31 2020 |
6401 |
421.56 |
| Jan 31 2020 |
7969 |
435.73 |
| Jan 31 2020 |
9656 |
422.73 |
| Jan 24 2020 |
7956 |
435.73 |
| Jan 24 2020 |
6423 |
421.56 |
| Jan 24 2020 |
9648 |
422.73 |
| Jan 17 2020 |
6380 |
421.56 |
| Jan 17 2020 |
7957 |
435.73 |
| Jan 17 2020 |
9604 |
422.73 |
| Jan 10 2020 |
6378 |
421.56 |
| Jan 10 2020 |
7957 |
435.73 |
| Jan 10 2020 |
9603 |
422.73 |
| Jan 03 2020 |
6382 |
421.56 |
| Jan 03 2020 |
7959 |
435.73 |
| Jan 03 2020 |
9609 |
422.73 |
| Jan 01 2020 |
894 |
259.95 |
| Dec 27 2019 |
6380 |
421.56 |
| Dec 27 2019 |
7959 |
435.73 |
| Dec 27 2019 |
9607 |
422.73 |
| Dec 20 2019 |
6380 |
421.56 |
| Dec 20 2019 |
7959 |
435.73 |
| Dec 20 2019 |
9607 |
422.73 |
| Dec 13 2019 |
6380 |
421.56 |
| Dec 13 2019 |
7959 |
435.73 |
| Dec 13 2019 |
9609 |
422.73 |
| Dec 06 2019 |
7959 |
435.73 |
| Dec 06 2019 |
6368 |
421.56 |
| Dec 06 2019 |
9601 |
422.73 |
| Dec 01 2019 |
890 |
259.95 |
| Nov 29 2019 |
6351 |
421.56 |
| Nov 29 2019 |
7959 |
435.73 |
| Nov 29 2019 |
9602 |
422.73 |
| Nov 22 2019 |
6351 |
421.56 |
| Nov 22 2019 |
7959 |
435.73 |
| Nov 22 2019 |
9602 |
422.73 |
| Nov 15 2019 |
7959 |
435.73 |
| Nov 15 2019 |
6352 |
421.56 |
| Nov 15 2019 |
9607 |
422.73 |
| Nov 08 2019 |
6353 |
421.56 |
| Nov 08 2019 |
8632 |
442.35 |
| Nov 08 2019 |
10673 |
431.09 |
| Nov 01 2019 |
900 |
261.02 |
| Nov 01 2019 |
8458 |
442.35 |
| Nov 01 2019 |
6349 |
421.56 |
| Nov 01 2019 |
10530 |
431.09 |
| Oct 25 2019 |
8458 |
442.35 |
| Oct 25 2019 |
6362 |
421.56 |
| Oct 25 2019 |
10546 |
431.09 |
| Oct 18 2019 |
6362 |
421.56 |
| Oct 18 2019 |
8490 |
442.35 |
| Oct 18 2019 |
10558 |
431.09 |
| Oct 11 2019 |
6365 |
421.56 |
| Oct 11 2019 |
8471 |
442.35 |
| Oct 11 2019 |
10553 |
431.09 |
| Oct 04 2019 |
6374 |
421.56 |
| Oct 04 2019 |
7259 |
429.87 |
| Oct 04 2019 |
8731 |
416.87 |
| Oct 01 2019 |
709 |
246.33 |
| Sep 27 2019 |
7260 |
429.87 |
| Sep 27 2019 |
6367 |
421.56 |
| Sep 27 2019 |
8819 |
416.87 |
| Sep 20 2019 |
6374 |
421.56 |
| Sep 20 2019 |
7253 |
429.87 |
| Sep 20 2019 |
8822 |
416.87 |
| Sep 13 2019 |
6351 |
421.56 |
| Sep 13 2019 |
7293 |
429.87 |
| Sep 13 2019 |
8832 |
416.87 |
| Sep 06 2019 |
7452 |
429.87 |
| Sep 06 2019 |
6359 |
421.56 |
| Sep 06 2019 |
8966 |
416.87 |
| Sep 01 2019 |
689 |
246.33 |
| Aug 30 2019 |
6432 |
421.56 |
| Aug 30 2019 |
7510 |
429.87 |
| Aug 30 2019 |
9033 |
416.87 |
| Aug 23 2019 |
6496 |
421.56 |
| Aug 23 2019 |
7600 |
429.87 |
| Aug 23 2019 |
9122 |
416.87 |
| Aug 16 2019 |
6516 |
421.56 |
| Aug 16 2019 |
7593 |
429.87 |
| Aug 16 2019 |
9111 |
416.87 |
| Aug 09 2019 |
7615 |
429.87 |
| Aug 09 2019 |
6531 |
421.56 |
| Aug 09 2019 |
9138 |
416.87 |
| Aug 02 2019 |
6587 |
421.56 |
| Aug 02 2019 |
7691 |
429.87 |
| Aug 02 2019 |
9208 |
416.87 |
| Aug 01 2019 |
555 |
246.33 |
| Jul 26 2019 |
6660 |
421.56 |
| Jul 26 2019 |
7712 |
429.87 |
| Jul 26 2019 |
9286 |
416.87 |
| Jul 19 2019 |
6671 |
421.56 |
| Jul 19 2019 |
7835 |
429.87 |
| Jul 19 2019 |
9327 |
416.87 |
| Jul 12 2019 |
6811 |
421.56 |
| Jul 12 2019 |
7847 |
429.87 |
| Jul 12 2019 |
9477 |
416.87 |
| Jul 05 2019 |
7052 |
421.56 |
| Jul 05 2019 |
8021 |
429.87 |
| Jul 05 2019 |
9742 |
416.87 |
| Jul 01 2019 |
550 |
246.33 |
| Jun 28 2019 |
7163 |
421.56 |
| Jun 28 2019 |
8087 |
429.87 |
| Jun 28 2019 |
9887 |
416.87 |
| Jun 21 2019 |
8086 |
429.87 |
| Jun 21 2019 |
7147 |
421.56 |
| Jun 21 2019 |
9810 |
416.87 |
| Jun 14 2019 |
7708 |
425.9 |
| Jun 14 2019 |
7417 |
423.08 |
| Jun 14 2019 |
10770 |
423.65 |
| Jun 07 2019 |
7847 |
425.9 |
| Jun 07 2019 |
7478 |
423.08 |
| Jun 07 2019 |
10910 |
423.65 |
| Jun 01 2019 |
530 |
246.33 |
| May 31 2019 |
7471 |
423.08 |
| May 31 2019 |
7841 |
425.9 |
| May 31 2019 |
10914 |
423.65 |
| May 24 2019 |
7880 |
425.9 |
| May 24 2019 |
7451 |
423.08 |
| May 24 2019 |
10958 |
423.65 |
| May 17 2019 |
7459 |
423.08 |
| May 17 2019 |
7939 |
425.9 |
| May 17 2019 |
10979 |
423.65 |
| May 10 2019 |
7509 |
423.08 |
| May 10 2019 |
7936 |
425.9 |
| May 10 2019 |
10932 |
423.65 |
| May 03 2019 |
7960 |
425.9 |
| May 03 2019 |
7559 |
423.08 |
| May 03 2019 |
10987 |
423.65 |
| May 01 2019 |
514 |
246.33 |
| Apr 26 2019 |
7970 |
425.9 |
| Apr 26 2019 |
7634 |
423.08 |
| Apr 26 2019 |
10805 |
423.65 |
| Apr 19 2019 |
8098 |
425.9 |
| Apr 19 2019 |
7583 |
423.08 |
| Apr 19 2019 |
10762 |
423.65 |
| Apr 18 2019 |
7589 |
423.08 |
| Apr 18 2019 |
8110 |
425.9 |
| Apr 12 2019 |
8208 |
425.9 |
| Apr 12 2019 |
7607 |
423.08 |
| Apr 12 2019 |
10822 |
423.65 |
| Apr 05 2019 |
8026 |
425.9 |
| Apr 05 2019 |
6547 |
415.29 |
| Apr 05 2019 |
9761 |
417.94 |
| Apr 01 2019 |
484 |
246.33 |
| Mar 29 2019 |
7918 |
425.9 |
| Mar 29 2019 |
6494 |
415.29 |
| Mar 29 2019 |
9656 |
417.94 |
| Mar 22 2019 |
6403 |
415.29 |
| Mar 22 2019 |
7855 |
425.9 |
| Mar 22 2019 |
9584 |
417.94 |
| Mar 15 2019 |
7847 |
425.9 |
| Mar 15 2019 |
6524 |
415.29 |
| Mar 15 2019 |
9659 |
417.94 |
| Mar 08 2019 |
7781 |
425.9 |
| Mar 08 2019 |
6430 |
415.53 |
| Mar 08 2019 |
9606 |
418.99 |
| Mar 01 2019 |
450 |
246.33 |
| Mar 01 2019 |
7798 |
425.9 |
| Mar 01 2019 |
6491 |
415.53 |
| Mar 01 2019 |
9665 |
418.99 |
| Feb 22 2019 |
6507 |
415.53 |
| Feb 22 2019 |
7822 |
425.9 |
| Feb 22 2019 |
9689 |
418.99 |
| Feb 15 2019 |
7768 |
425.9 |
| Feb 15 2019 |
6518 |
415.53 |
| Feb 15 2019 |
9633 |
418.99 |
| Feb 08 2019 |
3550 |
379.98 |
| Feb 08 2019 |
5340 |
379.98 |
| Feb 01 2019 |
456 |
246.33 |
| Feb 01 2019 |
2871 |
369.06 |
| Feb 01 2019 |
4371 |
369.06 |
| Jan 25 2019 |
2874 |
369.06 |
| Jan 25 2019 |
4385 |
369.06 |
| Jan 18 2019 |
2887 |
369.06 |
| Jan 18 2019 |
4397 |
369.06 |
| Jan 11 2019 |
2887 |
369.06 |
| Jan 11 2019 |
4395 |
369.06 |
| Jan 04 2019 |
2887 |
369.06 |
| Jan 04 2019 |
4403 |
369.06 |
| Jan 01 2019 |
821 |
251.82 |
| Dec 28 2018 |
2887 |
369.06 |
| Dec 28 2018 |
4403 |
369.06 |
| Dec 21 2018 |
2887 |
369.06 |
| Dec 21 2018 |
4403 |
369.06 |
| Dec 14 2018 |
2887 |
369.06 |
| Dec 14 2018 |
4403 |
369.06 |
| Dec 07 2018 |
2887 |
369.06 |
| Dec 07 2018 |
4400 |
369.06 |
| Dec 01 2018 |
451 |
246.33 |
| Nov 30 2018 |
2887 |
369.06 |
| Nov 30 2018 |
4400 |
369.06 |
| Nov 23 2018 |
2887 |
369.06 |
| Nov 23 2018 |
4400 |
369.06 |
| Nov 16 2018 |
2887 |
369.06 |
| Nov 16 2018 |
4400 |
369.06 |
| Nov 09 2018 |
2887 |
369.06 |
| Nov 09 2018 |
4400 |
369.06 |
| Nov 02 2018 |
2887 |
369.06 |
| Nov 02 2018 |
4390 |
369.06 |
| Nov 01 2018 |
822 |
251.82 |
| Oct 26 2018 |
2888 |
369.06 |
| Oct 26 2018 |
4391 |
369.06 |
| Oct 19 2018 |
6106 |
410.39 |
| Oct 19 2018 |
8609 |
410.39 |
| Oct 12 2018 |
6086 |
410.39 |
| Oct 12 2018 |
8579 |
410.39 |
| Oct 05 2018 |
7021 |
420.53 |
| Oct 05 2018 |
9877 |
420.53 |
| Sep 28 2018 |
6856 |
420.53 |
| Sep 28 2018 |
9623 |
420.53 |
| Sep 21 2018 |
6828 |
420.53 |
| Sep 21 2018 |
9614 |
420.53 |
| Sep 14 2018 |
6847 |
420.53 |
| Sep 14 2018 |
9648 |
420.53 |
| Sep 07 2018 |
6947 |
420.53 |
| Sep 07 2018 |
9821 |
420.53 |
| Aug 31 2018 |
6986 |
420.53 |
| Aug 31 2018 |
9892 |
420.53 |
| Aug 24 2018 |
6999 |
420.53 |
| Aug 24 2018 |
9919 |
420.53 |
| Aug 17 2018 |
6974 |
420.53 |
| Aug 17 2018 |
10003 |
420.53 |
| Aug 10 2018 |
7005 |
420.53 |
| Aug 10 2018 |
10116 |
420.53 |
| Aug 03 2018 |
7145 |
420.53 |
| Aug 03 2018 |
10203 |
420.53 |
| Jul 27 2018 |
7197 |
420.53 |
| Jul 27 2018 |
10250 |
420.53 |
| Jul 20 2018 |
7172 |
420.53 |
| Jul 20 2018 |
10421 |
420.53 |
| Jul 13 2018 |
7343 |
420.53 |
| Jul 13 2018 |
10302 |
420.53 |
| Jul 06 2018 |
7151 |
420.53 |
| Jul 06 2018 |
10043 |
420.53 |
| Jun 29 2018 |
7176 |
420.53 |
| Jun 29 2018 |
10064 |
420.53 |
| Jun 22 2018 |
7344 |
420.53 |
| Jun 22 2018 |
10310 |
420.53 |
| Jun 15 2018 |
7393 |
420.53 |
| Jun 15 2018 |
10345 |
420.53 |
| Jun 08 2018 |
7435 |
420.53 |
| Jun 08 2018 |
10509 |
420.53 |
| Jun 01 2018 |
9426 |
437 |
| Jun 01 2018 |
5608 |
395.61 |
| Jun 01 2018 |
11841 |
428.72 |
| May 25 2018 |
5699 |
395.61 |
| May 25 2018 |
9459 |
437 |
| May 25 2018 |
12010 |
428.72 |
| May 18 2018 |
9548 |
437 |
| May 18 2018 |
5706 |
395.61 |
| May 18 2018 |
12040 |
428.72 |
| May 11 2018 |
5653 |
395.61 |
| May 11 2018 |
9577 |
437 |
| May 11 2018 |
12128 |
428.72 |
| May 04 2018 |
5754 |
395.04 |
| May 04 2018 |
9139 |
431.57 |
| May 04 2018 |
8282 |
398.21 |
| Apr 27 2018 |
5752 |
395.04 |
| Apr 27 2018 |
9093 |
431.57 |
| Apr 27 2018 |
8307 |
398.21 |
| Apr 20 2018 |
5804 |
395.04 |
| Apr 20 2018 |
9085 |
431.57 |
| Apr 20 2018 |
8324 |
398.21 |
| Apr 13 2018 |
5814 |
395.04 |
| Apr 13 2018 |
9009 |
431.57 |
| Apr 13 2018 |
8333 |
398.21 |
| Apr 06 2018 |
5808 |
395.04 |
| Apr 06 2018 |
9192 |
431.57 |
| Apr 06 2018 |
8391 |
398.21 |
| Mar 30 2018 |
7666 |
414.75 |
| Mar 30 2018 |
8252 |
419.94 |
| Mar 30 2018 |
7125 |
386.69 |
| Mar 23 2018 |
8374 |
419.94 |
| Mar 23 2018 |
7697 |
414.75 |
| Mar 23 2018 |
7209 |
386.69 |
| Mar 16 2018 |
8308 |
419.94 |
| Mar 16 2018 |
7701 |
414.75 |
| Mar 16 2018 |
7210 |
386.69 |
| Mar 09 2018 |
7645 |
414.75 |
| Mar 09 2018 |
7856 |
415.41 |
| Mar 09 2018 |
7184 |
386.69 |
| Mar 02 2018 |
7702 |
414.75 |
| Mar 02 2018 |
7906 |
415.41 |
| Mar 02 2018 |
7355 |
386.69 |
| Feb 23 2018 |
7996 |
415.41 |
| Feb 23 2018 |
7767 |
414.75 |
| Feb 23 2018 |
7404 |
386.69 |
| Feb 16 2018 |
7765 |
414.75 |
| Feb 16 2018 |
8019 |
415.41 |
| Feb 16 2018 |
7425 |
386.69 |
| Feb 09 2018 |
6507 |
401.09 |
| Feb 09 2018 |
7971 |
415.41 |
| Feb 09 2018 |
7420 |
386.69 |
| Feb 02 2018 |
6494 |
401.09 |
| Feb 02 2018 |
7671 |
412.9 |
| Feb 02 2018 |
9155 |
400.7 |
| Jan 26 2018 |
6517 |
401.09 |
| Jan 26 2018 |
7700 |
412.9 |
| Jan 26 2018 |
9173 |
400.7 |
| Jan 19 2018 |
6517 |
401.09 |
| Jan 19 2018 |
7706 |
412.9 |
| Jan 19 2018 |
9177 |
400.7 |
| Jan 12 2018 |
6514 |
401.09 |
| Jan 12 2018 |
7717 |
412.9 |
| Jan 12 2018 |
9177 |
400.7 |
| Jan 05 2018 |
7717 |
412.9 |
| Jan 05 2018 |
6527 |
401.09 |
| Jan 05 2018 |
9187 |
400.7 |
| Dec 29 2017 |
6527 |
401.09 |
| Dec 29 2017 |
7717 |
412.9 |
| Dec 29 2017 |
9188 |
400.7 |
| Dec 22 2017 |
6528 |
401.09 |
| Dec 22 2017 |
7717 |
412.9 |
| Dec 22 2017 |
9189 |
400.7 |
| Dec 15 2017 |
7717 |
412.9 |
| Dec 15 2017 |
6526 |
401.09 |
| Dec 15 2017 |
9185 |
400.7 |
| Dec 08 2017 |
7717 |
412.9 |
| Dec 08 2017 |
6526 |
401.09 |
| Dec 08 2017 |
9185 |
400.7 |
| Dec 01 2017 |
6526 |
401.09 |
| Dec 01 2017 |
7717 |
412.9 |
| Dec 01 2017 |
9185 |
400.7 |
| Nov 24 2017 |
7717 |
412.9 |
| Nov 24 2017 |
6526 |
401.09 |
| Nov 24 2017 |
9185 |
400.7 |
| Nov 17 2017 |
7717 |
412.9 |
| Nov 17 2017 |
6526 |
401.09 |
| Nov 17 2017 |
9185 |
400.7 |
| Nov 10 2017 |
6526 |
401.09 |
| Nov 10 2017 |
7719 |
412.9 |
| Nov 10 2017 |
9189 |
400.7 |
| Nov 03 2017 |
6526 |
401.09 |
| Nov 03 2017 |
7719 |
412.9 |
| Nov 03 2017 |
9189 |
400.7 |
| Oct 27 2017 |
8853 |
423.6 |
| Oct 27 2017 |
6526 |
401.09 |
| Oct 27 2017 |
5847 |
371.5 |
| Oct 20 2017 |
6545 |
401.09 |
| Oct 20 2017 |
8790 |
423.6 |
| Oct 20 2017 |
5830 |
371.5 |
| Oct 13 2017 |
6545 |
401.09 |
| Oct 13 2017 |
8826 |
423.6 |
| Oct 13 2017 |
5844 |
371.5 |
| Oct 06 2017 |
6542 |
401.09 |
| Oct 06 2017 |
8825 |
423.6 |
| Oct 06 2017 |
5848 |
371.5 |
| Sep 29 2017 |
8823 |
423.6 |
| Sep 29 2017 |
6545 |
401.09 |
| Sep 29 2017 |
5797 |
371.5 |
| Sep 22 2017 |
6545 |
401.09 |
| Sep 22 2017 |
8961 |
423.6 |
| Sep 22 2017 |
5854 |
371.5 |
| Sep 15 2017 |
6593 |
401.09 |
| Sep 15 2017 |
8984 |
423.6 |
| Sep 15 2017 |
5906 |
371.5 |
| Sep 08 2017 |
8928 |
423.6 |
| Sep 08 2017 |
6608 |
401.09 |
| Sep 08 2017 |
6027 |
371.5 |
| Sep 01 2017 |
6695 |
401.09 |
| Sep 01 2017 |
8928 |
423.6 |
| Sep 01 2017 |
6025 |
371.5 |
| Aug 25 2017 |
6705 |
401.09 |
| Aug 25 2017 |
9293 |
423.6 |
| Aug 25 2017 |
6370 |
371.5 |
| Aug 18 2017 |
6751 |
401.09 |
| Aug 18 2017 |
9330 |
423.6 |
| Aug 18 2017 |
6438 |
371.5 |
| Aug 11 2017 |
6722 |
401.09 |
| Aug 11 2017 |
9391 |
423.6 |
| Aug 11 2017 |
6468 |
371.5 |
| Aug 04 2017 |
6817 |
401.09 |
| Aug 04 2017 |
9466 |
423.6 |
| Aug 04 2017 |
6542 |
371.5 |
| Jul 28 2017 |
6873 |
401.09 |
| Jul 28 2017 |
9533 |
423.6 |
| Jul 28 2017 |
6623 |
371.5 |
| Jul 21 2017 |
9628 |
423.6 |
| Jul 21 2017 |
6950 |
401.09 |
| Jul 21 2017 |
6728 |
371.5 |
| Jul 14 2017 |
7017 |
401.09 |
| Jul 14 2017 |
9686 |
423.6 |
| Jul 14 2017 |
6776 |
371.5 |
| Jul 07 2017 |
7061 |
401.09 |
| Jul 07 2017 |
9754 |
423.6 |
| Jul 07 2017 |
6813 |
371.5 |
| Jun 30 2017 |
9783 |
423.6 |
| Jun 30 2017 |
7106 |
401.09 |
| Jun 30 2017 |
6831 |
371.5 |
| Jun 23 2017 |
9925 |
423.6 |
| Jun 23 2017 |
8084 |
401.09 |
| Jun 23 2017 |
6902 |
371.5 |
| Jun 16 2017 |
8179 |
401.09 |
| Jun 16 2017 |
9948 |
423.6 |
| Jun 16 2017 |
6946 |
371.5 |
| Jun 09 2017 |
8209 |
407.9 |
| Jun 09 2017 |
8380 |
402.46 |
| Jun 09 2017 |
7132 |
374.36 |
| Jun 02 2017 |
6827 |
391.83 |
| Jun 02 2017 |
8419 |
402.46 |
| Jun 02 2017 |
5622 |
357.9 |
| May 26 2017 |
8516 |
402.46 |
| May 26 2017 |
6847 |
391.83 |
| May 26 2017 |
5635 |
357.9 |
| May 19 2017 |
8552 |
402.46 |
| May 19 2017 |
7018 |
391.83 |
| May 19 2017 |
5674 |
357.9 |
| May 12 2017 |
8748 |
407.91 |
| May 12 2017 |
8960 |
405.13 |
| May 12 2017 |
6423 |
364.64 |
| May 05 2017 |
8985 |
405.13 |
| May 05 2017 |
8799 |
407.91 |
| May 05 2017 |
6488 |
364.64 |
| Apr 28 2017 |
8847 |
405.13 |
| Apr 28 2017 |
8766 |
407.91 |
| Apr 28 2017 |
6486 |
364.64 |
| Apr 21 2017 |
9016 |
405.13 |
| Apr 21 2017 |
8891 |
407.91 |
| Apr 21 2017 |
6565 |
364.64 |
| Apr 14 2017 |
8983 |
407.91 |
| Apr 14 2017 |
9066 |
405.13 |
| Apr 14 2017 |
6624 |
364.64 |
| Apr 07 2017 |
6795 |
380.67 |
| Apr 07 2017 |
6688 |
386.29 |
| Apr 07 2017 |
4319 |
340.46 |
| Mar 31 2017 |
2974 |
326.88 |
| Mar 31 2017 |
7967 |
398.7 |
| Mar 31 2017 |
4488 |
341.83 |
| Mar 24 2017 |
7837 |
398.7 |
| Mar 24 2017 |
5064 |
358.46 |
| Mar 24 2017 |
4108 |
337.17 |
| Mar 17 2017 |
3954 |
341.97 |
| Mar 17 2017 |
6432 |
383.31 |
| Mar 17 2017 |
4140 |
337.17 |
| Mar 10 2017 |
3990 |
341.97 |
| Mar 10 2017 |
7281 |
391.78 |
| Mar 10 2017 |
4169 |
337.17 |
| Mar 03 2017 |
3956 |
341.97 |
| Mar 03 2017 |
5298 |
370.19 |
| Mar 03 2017 |
4181 |
337.17 |
| Feb 24 2017 |
3954 |
341.97 |
| Feb 24 2017 |
5332 |
370.19 |
| Feb 24 2017 |
4200 |
337.17 |
| Feb 17 2017 |
3815 |
341.97 |
| Feb 17 2017 |
8079 |
399.12 |
| Feb 17 2017 |
3901 |
332.6 |
| Feb 10 2017 |
4632 |
353.72 |
| Feb 10 2017 |
5042 |
365.59 |
| Feb 10 2017 |
4341 |
338.19 |
| Feb 03 2017 |
4052 |
352.05 |
| Feb 03 2017 |
4642 |
353.72 |
| Feb 03 2017 |
4354 |
338.19 |
| Jan 27 2017 |
4651 |
353.72 |
| Jan 27 2017 |
4053 |
352.05 |
| Jan 27 2017 |
4363 |
338.19 |
| Jan 20 2017 |
4654 |
353.72 |
| Jan 20 2017 |
3411 |
341.6 |
| Jan 20 2017 |
4370 |
338.19 |
| Jan 13 2017 |
3419 |
341.6 |
| Jan 13 2017 |
4654 |
353.72 |
| Jan 13 2017 |
4377 |
338.19 |
| Jan 06 2017 |
3419 |
341.6 |
| Jan 06 2017 |
4651 |
353.72 |
| Jan 06 2017 |
4371 |
338.19 |
| Dec 30 2016 |
4653 |
353.72 |
| Dec 30 2016 |
3419 |
341.6 |
| Dec 30 2016 |
4370 |
338.19 |
| Dec 23 2016 |
3419 |
341.6 |
| Dec 23 2016 |
4653 |
353.72 |
| Dec 23 2016 |
4370 |
338.19 |
| Dec 16 2016 |
3419 |
341.6 |
| Dec 16 2016 |
4649 |
353.72 |
| Dec 16 2016 |
4369 |
338.19 |
| Dec 09 2016 |
4648 |
353.72 |
| Dec 09 2016 |
3420 |
341.6 |
| Dec 09 2016 |
4370 |
338.19 |
| Dec 02 2016 |
4648 |
353.72 |
| Dec 02 2016 |
3420 |
341.6 |
| Dec 02 2016 |
4370 |
338.19 |
| Nov 25 2016 |
3420 |
341.6 |
| Nov 25 2016 |
4645 |
353.72 |
| Nov 25 2016 |
4371 |
338.19 |
| Nov 18 2016 |
4645 |
353.72 |
| Nov 18 2016 |
3420 |
341.6 |
| Nov 18 2016 |
4371 |
338.19 |
| Nov 11 2016 |
4645 |
353.72 |
| Nov 11 2016 |
3420 |
341.6 |
| Nov 11 2016 |
4370 |
338.19 |
| Nov 04 2016 |
4645 |
353.72 |
| Nov 04 2016 |
3420 |
341.6 |
| Nov 04 2016 |
4370 |
338.19 |
| Oct 28 2016 |
3423 |
341.6 |
| Oct 28 2016 |
4646 |
353.72 |
| Oct 28 2016 |
4371 |
338.19 |
| Oct 21 2016 |
4649 |
353.72 |
| Oct 21 2016 |
3428 |
341.6 |
| Oct 21 2016 |
4376 |
338.19 |
| Oct 14 2016 |
4674 |
353.72 |
| Oct 14 2016 |
3432 |
341.6 |
| Oct 14 2016 |
4400 |
338.19 |
| Oct 07 2016 |
3434 |
341.6 |
| Oct 07 2016 |
4675 |
353.72 |
| Oct 07 2016 |
4408 |
338.19 |
| Sep 30 2016 |
4682 |
353.72 |
| Sep 30 2016 |
3436 |
341.6 |
| Sep 30 2016 |
4408 |
338.19 |
| Sep 23 2016 |
4685 |
353.72 |
| Sep 23 2016 |
3413 |
341.6 |
| Sep 23 2016 |
4387 |
338.19 |
| Sep 16 2016 |
4713 |
353.72 |
| Sep 16 2016 |
3407 |
341.6 |
| Sep 16 2016 |
4400 |
338.19 |
| Sep 09 2016 |
4779 |
353.72 |
| Sep 09 2016 |
3450 |
341.6 |
| Sep 09 2016 |
4448 |
338.19 |
| Sep 02 2016 |
4859 |
353.72 |
| Sep 02 2016 |
3470 |
341.6 |
| Sep 02 2016 |
4507 |
338.19 |
| Aug 26 2016 |
4882 |
353.72 |
| Aug 26 2016 |
3140 |
341.6 |
| Aug 26 2016 |
4207 |
338.19 |
| Aug 19 2016 |
3156 |
341.6 |
| Aug 19 2016 |
4910 |
353.72 |
| Aug 19 2016 |
4218 |
338.19 |
| Aug 12 2016 |
4958 |
353.72 |
| Aug 12 2016 |
3169 |
341.6 |
| Aug 12 2016 |
5029 |
338.19 |
| Aug 05 2016 |
5002 |
353.72 |
| Aug 05 2016 |
3241 |
341.6 |
| Aug 05 2016 |
5124 |
338.19 |
| Jul 29 2016 |
3122 |
341.6 |
| Jul 29 2016 |
5029 |
353.72 |
| Jul 29 2016 |
5136 |
338.19 |
| Jul 22 2016 |
3226 |
341.6 |
| Jul 22 2016 |
5131 |
353.72 |
| Jul 22 2016 |
5238 |
338.19 |
| Jun 22 2016 |
3354 |
341.6 |
| Jun 22 2016 |
5276 |
353.72 |
| Jun 22 2016 |
5919 |
338.19 |
| Jun 15 2016 |
3415 |
341.6 |
| Jun 15 2016 |
5338 |
353.72 |
| Jun 15 2016 |
6014 |
338.19 |
| Jun 08 2016 |
5412 |
353.72 |
| Jun 08 2016 |
2771 |
330.38 |
| Jun 08 2016 |
6062 |
338.19 |
| Jun 01 2016 |
5477 |
353.72 |
| Jun 01 2016 |
2961 |
333.2 |
| Jun 01 2016 |
5651 |
331.43 |
| May 25 2016 |
5495 |
353.72 |
| May 25 2016 |
2992 |
333.2 |
| May 25 2016 |
5685 |
331.43 |
| May 18 2016 |
5552 |
353.72 |
| May 18 2016 |
3016 |
333.2 |
| May 18 2016 |
5718 |
331.43 |
| May 11 2016 |
3020 |
333.2 |
| May 11 2016 |
5539 |
353.72 |
| May 11 2016 |
5730 |
331.43 |
| May 04 2016 |
5465 |
353.72 |
| May 04 2016 |
3003 |
333.2 |
| May 04 2016 |
5709 |
331.43 |
| Apr 27 2016 |
5615 |
353.72 |
| Apr 27 2016 |
3131 |
333.2 |
| Apr 27 2016 |
5817 |
331.43 |
| Apr 20 2016 |
3184 |
333.2 |
| Apr 20 2016 |
6686 |
365.32 |
| Apr 20 2016 |
6342 |
335.99 |
| Apr 13 2016 |
6618 |
365.32 |
| Apr 13 2016 |
4410 |
350.1 |
| Apr 13 2016 |
6119 |
333.23 |
| Apr 06 2016 |
4480 |
350.1 |
| Apr 06 2016 |
6631 |
365.32 |
| Apr 06 2016 |
6170 |
333.23 |
| Mar 30 2016 |
4421 |
350.1 |
| Mar 30 2016 |
6561 |
365.32 |
| Mar 30 2016 |
6107 |
333.23 |
| Mar 23 2016 |
4566 |
350.1 |
| Mar 23 2016 |
7799 |
350.1 |
| Mar 16 2016 |
4637 |
350.1 |
| Mar 16 2016 |
7739 |
350.1 |
| Mar 09 2016 |
4640 |
350.1 |
| Mar 09 2016 |
7756 |
350.1 |
| Mar 02 2016 |
4610 |
350.1 |
| Mar 02 2016 |
7730 |
350.1 |
| Feb 24 2016 |
4654 |
350.1 |
| Feb 24 2016 |
7732 |
350.1 |
| Feb 17 2016 |
4723 |
350.1 |
| Feb 17 2016 |
7794 |
350.1 |
| Feb 10 2016 |
4811 |
351.23 |
| Feb 10 2016 |
7960 |
351.23 |
| Feb 03 2016 |
4836 |
351.23 |
| Feb 03 2016 |
7982 |
351.23 |
| Jan 27 2016 |
5411 |
358.28 |
| Jan 27 2016 |
8748 |
358.28 |
| Jan 20 2016 |
5411 |
358.28 |
| Jan 20 2016 |
8772 |
358.28 |
| Jan 13 2016 |
5417 |
358.28 |
| Jan 13 2016 |
8782 |
358.28 |
| Jan 06 2016 |
5417 |
358.28 |
| Jan 06 2016 |
8787 |
358.28 |
| Dec 30 2015 |
5417 |
358.28 |
| Dec 30 2015 |
8788 |
358.28 |
| Dec 23 2015 |
5417 |
358.28 |
| Dec 23 2015 |
8788 |
358.28 |
| Dec 16 2015 |
5417 |
358.28 |
| Dec 16 2015 |
8788 |
358.28 |
| Dec 09 2015 |
5417 |
358.28 |
| Dec 09 2015 |
8791 |
358.28 |
| Dec 02 2015 |
5417 |
358.28 |
| Dec 02 2015 |
8792 |
358.28 |
| Nov 25 2015 |
5417 |
358.28 |
| Nov 25 2015 |
8792 |
358.28 |
| Nov 18 2015 |
5417 |
358.28 |
| Nov 18 2015 |
8792 |
358.28 |
| Nov 11 2015 |
5410 |
358.28 |
| Nov 11 2015 |
8793 |
358.28 |
| Nov 04 2015 |
5410 |
358.28 |
| Nov 04 2015 |
8793 |
358.28 |
| Oct 28 2015 |
5411 |
358.28 |
| Oct 28 2015 |
8780 |
358.28 |
| Oct 21 2015 |
3643 |
333.87 |
| Oct 21 2015 |
6325 |
333.87 |
| Oct 14 2015 |
3646 |
333.87 |
| Oct 14 2015 |
6325 |
333.87 |
| Oct 07 2015 |
3646 |
333.87 |
| Oct 07 2015 |
6324 |
333.87 |
| Sep 30 2015 |
7135 |
377.78 |
| Sep 30 2015 |
11145 |
377.78 |
| Sep 23 2015 |
7185 |
377.78 |
| Sep 23 2015 |
11189 |
377.78 |
| Sep 16 2015 |
7131 |
377.78 |
| Sep 16 2015 |
11164 |
377.78 |
| Sep 09 2015 |
7108 |
377.78 |
| Sep 09 2015 |
11156 |
377.78 |
| Sep 02 2015 |
7162 |
377.78 |
| Sep 02 2015 |
11120 |
377.78 |
| Aug 26 2015 |
7272 |
377.78 |
| Aug 26 2015 |
11266 |
377.78 |
| Aug 19 2015 |
7460 |
377.78 |
| Aug 19 2015 |
11438 |
377.78 |
| Aug 12 2015 |
7456 |
377.78 |
| Aug 12 2015 |
11492 |
377.78 |
| Aug 05 2015 |
7538 |
377.78 |
| Aug 05 2015 |
11519 |
377.78 |
| Jul 29 2015 |
7575 |
377.78 |
| Jul 29 2015 |
11697 |
377.78 |
| Jul 22 2015 |
7568 |
377.78 |
| Jul 22 2015 |
11700 |
377.78 |
| Jul 15 2015 |
7773 |
377.78 |
| Jul 15 2015 |
11816 |
377.78 |
| Jul 08 2015 |
7817 |
377.78 |
| Jul 08 2015 |
11946 |
377.78 |
| Jul 01 2015 |
7860 |
377.78 |
| Jul 01 2015 |
12039 |
377.78 |
| Jun 24 2015 |
7874 |
377.78 |
| Jun 24 2015 |
12089 |
377.78 |
| Jun 17 2015 |
17652 |
465.59 |
| Jun 17 2015 |
25306 |
465.59 |
| Jun 10 2015 |
17818 |
465.59 |
| Jun 10 2015 |
25338 |
465.59 |
| Jun 03 2015 |
18017 |
465.59 |
| Jun 03 2015 |
25480 |
465.59 |
| May 27 2015 |
17847 |
465.59 |
| May 27 2015 |
25271 |
465.59 |
| May 20 2015 |
17903 |
465.59 |
| May 20 2015 |
25307 |
465.59 |
| May 13 2015 |
18112 |
465.59 |
| May 13 2015 |
25425 |
465.59 |
| May 06 2015 |
17930 |
465.59 |
| May 06 2015 |
25020 |
465.59 |
| Apr 29 2015 |
18151 |
465.59 |
| Apr 29 2015 |
25215 |
465.59 |
| Apr 22 2015 |
18237 |
465.59 |
| Apr 22 2015 |
25309 |
465.59 |
| Apr 15 2015 |
17941 |
465.59 |
| Apr 15 2015 |
25020 |
465.59 |
| Apr 08 2015 |
17987 |
465.59 |
| Apr 08 2015 |
25138 |
465.59 |
| Apr 01 2015 |
18100 |
465.59 |
| Apr 01 2015 |
25576 |
465.59 |
| Mar 25 2015 |
14838 |
441.59 |
| Mar 25 2015 |
21331 |
441.59 |
| Mar 18 2015 |
14358 |
441.59 |
| Mar 18 2015 |
20762 |
441.59 |
| Mar 11 2015 |
14658 |
441.59 |
| Mar 11 2015 |
21343 |
441.59 |
| Mar 04 2015 |
12712 |
422.49 |
| Mar 04 2015 |
18800 |
422.49 |
| Feb 25 2015 |
12730 |
422.49 |
| Feb 25 2015 |
18787 |
422.49 |
| Feb 18 2015 |
12810 |
422.49 |
| Feb 18 2015 |
18853 |
422.49 |
| Feb 11 2015 |
12832 |
422.49 |
| Feb 11 2015 |
18862 |
422.49 |
| Feb 04 2015 |
12872 |
422.49 |
| Feb 04 2015 |
18890 |
422.49 |
| Jan 28 2015 |
12856 |
422.49 |
| Jan 28 2015 |
18885 |
422.49 |
| Jan 21 2015 |
12863 |
422.49 |
| Jan 21 2015 |
18900 |
422.49 |
| Jan 14 2015 |
12885 |
422.49 |
| Jan 14 2015 |
18917 |
422.49 |
| Jan 07 2015 |
12885 |
422.49 |
| Jan 07 2015 |
18896 |
422.49 |
| Dec 31 2014 |
12885 |
422.49 |
| Dec 31 2014 |
18904 |
422.49 |
| Dec 24 2014 |
12885 |
422.49 |
| Dec 24 2014 |
18904 |
422.49 |
| Dec 17 2014 |
12885 |
422.49 |
| Dec 17 2014 |
18899 |
422.49 |
| Dec 10 2014 |
12885 |
422.49 |
| Dec 10 2014 |
18899 |
422.49 |
| Dec 03 2014 |
12885 |
422.49 |
| Dec 03 2014 |
18899 |
422.49 |
| Nov 26 2014 |
12885 |
422.49 |
| Nov 26 2014 |
18899 |
422.49 |
| Nov 19 2014 |
12885 |
422.49 |
| Nov 19 2014 |
18898 |
422.49 |
| Nov 12 2014 |
12885 |
422.49 |
| Nov 12 2014 |
18899 |
422.49 |
| Nov 05 2014 |
12885 |
422.49 |
| Nov 05 2014 |
18899 |
422.49 |
| Oct 29 2014 |
12881 |
422.49 |
| Oct 29 2014 |
18896 |
422.49 |
| Oct 22 2014 |
12865 |
422.49 |
| Oct 22 2014 |
18911 |
422.49 |
| Oct 15 2014 |
12808 |
422.49 |
| Oct 15 2014 |
18861 |
422.49 |
| Oct 08 2014 |
10548 |
400.94 |
| Oct 08 2014 |
15843 |
400.94 |
| Oct 01 2014 |
10557 |
400.94 |
| Oct 01 2014 |
15862 |
400.94 |
| Sep 24 2014 |
10615 |
400.94 |
| Sep 24 2014 |
15854 |
400.94 |
| Sep 17 2014 |
10534 |
400.94 |
| Sep 17 2014 |
15825 |
400.94 |
| Sep 10 2014 |
10547 |
400.94 |
| Sep 10 2014 |
15839 |
400.94 |
| Sep 03 2014 |
10557 |
400.94 |
| Sep 03 2014 |
15896 |
400.94 |
| Aug 27 2014 |
10445 |
400.94 |
| Aug 27 2014 |
15915 |
400.94 |
| Aug 20 2014 |
10441 |
400.94 |
| Aug 20 2014 |
15931 |
400.94 |
| Aug 13 2014 |
10427 |
400.94 |
| Aug 13 2014 |
16000 |
400.94 |
| Aug 06 2014 |
10555 |
400.94 |
| Aug 06 2014 |
16058 |
400.94 |
| Jul 30 2014 |
10578 |
400.94 |
| Jul 30 2014 |
16175 |
400.94 |
| Jul 23 2014 |
10538 |
400.94 |
| Jul 23 2014 |
16092 |
400.94 |
| Jul 16 2014 |
10646 |
400.94 |
| Jul 16 2014 |
16089 |
400.94 |
| Jul 09 2014 |
10676 |
400.94 |
| Jul 09 2014 |
16089 |
400.94 |
| Jul 02 2014 |
10749 |
400.94 |
| Jul 02 2014 |
16254 |
400.94 |
| Jun 25 2014 |
10855 |
400.94 |
| Jun 25 2014 |
16277 |
400.94 |
| Jun 18 2014 |
10887 |
400.94 |
| Jun 18 2014 |
16312 |
400.94 |
| Jun 11 2014 |
10817 |
400.94 |
| Jun 11 2014 |
16478 |
400.94 |
| Jun 04 2014 |
10888 |
400.94 |
| Jun 04 2014 |
16601 |
400.94 |
| May 28 2014 |
10858 |
400.94 |
| May 28 2014 |
16625 |
400.94 |
| May 21 2014 |
10879 |
400.94 |
| May 21 2014 |
16688 |
400.94 |
| May 14 2014 |
10959 |
400.94 |
| May 14 2014 |
16737 |
400.94 |
| May 07 2014 |
10647 |
400.94 |
| May 07 2014 |
16484 |
400.94 |
| Apr 30 2014 |
11068 |
400.94 |
| Apr 30 2014 |
16912 |
400.94 |
| Apr 23 2014 |
11362 |
400.94 |
| Apr 23 2014 |
17156 |
400.94 |
| Apr 16 2014 |
11361 |
400.94 |
| Apr 16 2014 |
17073 |
400.94 |
| Apr 09 2014 |
9965 |
384.29 |
| Apr 09 2014 |
14919 |
384.29 |
| Apr 02 2014 |
9996 |
384.29 |
| Apr 02 2014 |
14618 |
384.29 |
| Mar 26 2014 |
9828 |
384.29 |
| Mar 26 2014 |
14653 |
384.29 |
| Mar 19 2014 |
9809 |
384.29 |
| Mar 19 2014 |
14682 |
384.29 |
