| Feb 01 2019 |
4648 |
393.49 |
| Feb 01 2019 |
6767 |
393.49 |
| Jan 25 2019 |
4649 |
393.49 |
| Jan 25 2019 |
6788 |
393.49 |
| Jan 18 2019 |
4675 |
393.49 |
| Jan 18 2019 |
6799 |
393.49 |
| Jan 11 2019 |
4675 |
393.49 |
| Jan 11 2019 |
6803 |
393.49 |
| Jan 04 2019 |
4676 |
393.49 |
| Jan 04 2019 |
6811 |
393.49 |
| Dec 28 2018 |
4676 |
393.49 |
| Dec 28 2018 |
6811 |
393.49 |
| Dec 21 2018 |
4676 |
393.49 |
| Dec 21 2018 |
6811 |
393.49 |
| Dec 14 2018 |
4676 |
393.49 |
| Dec 14 2018 |
6811 |
393.49 |
| Dec 07 2018 |
4676 |
393.49 |
| Dec 07 2018 |
6809 |
393.49 |
| Nov 30 2018 |
4676 |
393.49 |
| Nov 30 2018 |
6809 |
393.49 |
| Nov 23 2018 |
4676 |
393.49 |
| Nov 23 2018 |
6809 |
393.49 |
| Nov 16 2018 |
4676 |
393.49 |
| Nov 16 2018 |
6809 |
393.49 |
| Nov 09 2018 |
4676 |
393.49 |
| Nov 09 2018 |
6809 |
393.49 |
| Nov 02 2018 |
4676 |
393.49 |
| Nov 02 2018 |
6786 |
393.49 |
| Oct 26 2018 |
4674 |
393.49 |
| Oct 26 2018 |
6781 |
393.49 |
| Oct 19 2018 |
8359 |
435.08 |
| Oct 19 2018 |
11580 |
435.08 |
| Oct 12 2018 |
8318 |
435.08 |
| Oct 12 2018 |
11536 |
435.08 |
| Oct 05 2018 |
8329 |
435.08 |
| Oct 05 2018 |
11632 |
435.08 |
| Sep 28 2018 |
8145 |
435.08 |
| Sep 28 2018 |
11344 |
435.08 |
| Sep 21 2018 |
8115 |
435.08 |
| Sep 21 2018 |
11329 |
435.08 |
| Sep 14 2018 |
8140 |
435.08 |
| Sep 14 2018 |
11366 |
435.08 |
| Sep 07 2018 |
8287 |
435.08 |
| Sep 07 2018 |
11560 |
435.08 |
| Aug 31 2018 |
8308 |
435.08 |
| Aug 31 2018 |
11637 |
435.08 |
| Aug 24 2018 |
8320 |
435.08 |
| Aug 24 2018 |
11661 |
435.08 |
| Aug 17 2018 |
8316 |
435.08 |
| Aug 17 2018 |
11815 |
435.08 |
| Aug 10 2018 |
8362 |
435.08 |
| Aug 10 2018 |
11937 |
435.08 |
| Aug 03 2018 |
8507 |
435.08 |
| Aug 03 2018 |
12052 |
435.08 |
| Jul 27 2018 |
8589 |
435.08 |
| Jul 27 2018 |
12079 |
435.08 |
| Jul 20 2018 |
8572 |
435.08 |
| Jul 20 2018 |
12245 |
435.08 |
| Jul 13 2018 |
8742 |
435.08 |
| Jul 13 2018 |
12126 |
435.08 |
| Jul 06 2018 |
8563 |
435.08 |
| Jul 06 2018 |
11918 |
435.08 |
| Jun 29 2018 |
8587 |
435.08 |
| Jun 29 2018 |
11930 |
435.08 |
| Jun 22 2018 |
8778 |
435.08 |
| Jun 22 2018 |
12182 |
435.08 |
| Jun 15 2018 |
8849 |
435.08 |
| Jun 15 2018 |
12184 |
435.08 |
| Jun 08 2018 |
8897 |
435.08 |
| Jun 08 2018 |
12335 |
435.08 |
| Jun 01 2018 |
9218 |
435.08 |
| Jun 01 2018 |
12647 |
435.08 |
| May 25 2018 |
9247 |
435.08 |
| May 25 2018 |
12841 |
435.08 |
| May 18 2018 |
9335 |
435.08 |
| May 18 2018 |
12901 |
435.08 |
| May 11 2018 |
9359 |
435.08 |
| May 11 2018 |
12992 |
435.08 |
| May 04 2018 |
9544 |
435.08 |
| May 04 2018 |
13149 |
435.08 |
| Apr 27 2018 |
9471 |
435.08 |
| Apr 27 2018 |
13099 |
435.08 |
| Apr 20 2018 |
2635 |
350.08 |
| Apr 20 2018 |
9448 |
435.08 |
| Apr 20 2018 |
9382 |
406.75 |
| Apr 13 2018 |
2621 |
350.08 |
| Apr 13 2018 |
9364 |
435.08 |
| Apr 13 2018 |
9359 |
406.75 |
| Apr 06 2018 |
2621 |
350.08 |
| Apr 06 2018 |
9556 |
435.08 |
| Apr 06 2018 |
9415 |
406.75 |
| Mar 30 2018 |
2636 |
350.08 |
| Mar 30 2018 |
9807 |
435.08 |
| Mar 30 2018 |
9600 |
406.75 |
| Mar 23 2018 |
9951 |
435.08 |
| Mar 23 2018 |
2652 |
350.08 |
| Mar 23 2018 |
9695 |
406.75 |
| Mar 16 2018 |
9850 |
435.08 |
| Mar 16 2018 |
2661 |
350.08 |
| Mar 16 2018 |
9684 |
406.75 |
| Mar 09 2018 |
2654 |
350.08 |
| Mar 09 2018 |
9811 |
435.08 |
| Mar 09 2018 |
9694 |
406.75 |
| Mar 02 2018 |
2663 |
350.08 |
| Mar 02 2018 |
9857 |
435.08 |
| Mar 02 2018 |
9872 |
406.75 |
| Feb 23 2018 |
9962 |
435.08 |
| Feb 23 2018 |
2686 |
350.08 |
| Feb 23 2018 |
9949 |
406.75 |
| Feb 16 2018 |
2687 |
350.08 |
| Feb 16 2018 |
9982 |
435.08 |
| Feb 16 2018 |
9975 |
406.75 |
| Feb 09 2018 |
2696 |
350.08 |
| Feb 09 2018 |
10535 |
440.7 |
| Feb 09 2018 |
11355 |
418.05 |
| Feb 02 2018 |
2690 |
350.08 |
| Feb 02 2018 |
9076 |
427.17 |
| Feb 02 2018 |
10061 |
407.89 |
| Jan 26 2018 |
2699 |
350.08 |
| Jan 26 2018 |
9114 |
427.17 |
| Jan 26 2018 |
10083 |
407.89 |
| Jan 19 2018 |
2699 |
350.08 |
| Jan 19 2018 |
9119 |
427.17 |
| Jan 19 2018 |
10091 |
407.89 |
| Jan 12 2018 |
2710 |
350.08 |
| Jan 12 2018 |
9131 |
427.17 |
| Jan 12 2018 |
10093 |
407.89 |
| Jan 05 2018 |
9131 |
427.17 |
| Jan 05 2018 |
2712 |
350.08 |
| Jan 05 2018 |
10108 |
407.89 |
| Dec 29 2017 |
2712 |
350.08 |
| Dec 29 2017 |
9131 |
427.17 |
| Dec 29 2017 |
10108 |
407.89 |
| Dec 22 2017 |
2712 |
350.08 |
| Dec 22 2017 |
9131 |
427.17 |
| Dec 22 2017 |
10109 |
407.89 |
| Dec 15 2017 |
9131 |
427.17 |
| Dec 15 2017 |
2712 |
350.08 |
| Dec 15 2017 |
10106 |
407.89 |
| Dec 08 2017 |
9131 |
427.17 |
| Dec 08 2017 |
2712 |
350.08 |
| Dec 08 2017 |
10106 |
407.89 |
| Dec 01 2017 |
2712 |
350.08 |
| Dec 01 2017 |
9131 |
427.17 |
| Dec 01 2017 |
10106 |
407.89 |
| Nov 24 2017 |
9131 |
427.17 |
| Nov 24 2017 |
2712 |
350.08 |
| Nov 24 2017 |
10106 |
407.89 |
| Nov 17 2017 |
9131 |
427.17 |
| Nov 17 2017 |
2712 |
350.08 |
| Nov 17 2017 |
10106 |
407.89 |
| Nov 10 2017 |
2712 |
350.08 |
| Nov 10 2017 |
9142 |
427.17 |
| Nov 10 2017 |
10110 |
407.89 |
| Nov 03 2017 |
2712 |
350.08 |
| Nov 03 2017 |
9142 |
427.17 |
| Nov 03 2017 |
10111 |
407.89 |
| Oct 27 2017 |
6767 |
402.41 |
| Oct 27 2017 |
2712 |
350.08 |
| Oct 27 2017 |
7300 |
384.97 |
| Oct 20 2017 |
2719 |
350.08 |
| Oct 20 2017 |
6715 |
402.41 |
| Oct 20 2017 |
7279 |
384.97 |
| Oct 13 2017 |
2719 |
350.08 |
| Oct 13 2017 |
6743 |
402.41 |
| Oct 13 2017 |
7297 |
384.97 |
| Oct 06 2017 |
2715 |
350.08 |
| Oct 06 2017 |
6748 |
402.41 |
| Oct 06 2017 |
7302 |
384.97 |
| Sep 29 2017 |
6747 |
402.41 |
| Sep 29 2017 |
2716 |
350.08 |
| Sep 29 2017 |
7244 |
384.97 |
| Sep 22 2017 |
2715 |
350.08 |
| Sep 22 2017 |
6837 |
402.41 |
| Sep 22 2017 |
7312 |
384.97 |
| Sep 15 2017 |
2749 |
350.08 |
| Sep 15 2017 |
6863 |
402.41 |
| Sep 15 2017 |
7378 |
384.97 |
| Sep 08 2017 |
6828 |
402.41 |
| Sep 08 2017 |
2773 |
350.08 |
| Sep 08 2017 |
7484 |
384.97 |
| Sep 01 2017 |
2812 |
350.08 |
| Sep 01 2017 |
6816 |
402.41 |
| Sep 01 2017 |
7486 |
384.97 |
| Aug 25 2017 |
2822 |
350.08 |
| Aug 25 2017 |
7195 |
402.41 |
| Aug 25 2017 |
7836 |
384.97 |
| Aug 18 2017 |
2851 |
350.08 |
| Aug 18 2017 |
7228 |
402.41 |
| Aug 18 2017 |
7904 |
384.97 |
| Aug 11 2017 |
2828 |
350.08 |
| Aug 11 2017 |
7266 |
402.41 |
| Aug 11 2017 |
7945 |
384.97 |
| Aug 04 2017 |
2885 |
350.08 |
| Aug 04 2017 |
7324 |
402.41 |
| Aug 04 2017 |
8039 |
384.97 |
| Jul 28 2017 |
2907 |
350.08 |
| Jul 28 2017 |
7384 |
402.41 |
| Jul 28 2017 |
8123 |
384.97 |
| Jul 21 2017 |
7494 |
402.41 |
| Jul 21 2017 |
2976 |
350.08 |
| Jul 21 2017 |
8242 |
384.97 |
| Jul 14 2017 |
3010 |
350.08 |
| Jul 14 2017 |
7539 |
402.41 |
| Jul 14 2017 |
8316 |
384.97 |
| Jul 07 2017 |
3044 |
350.08 |
| Jul 07 2017 |
7582 |
402.41 |
| Jul 07 2017 |
8363 |
384.97 |
| Jun 30 2017 |
7614 |
402.41 |
| Jun 30 2017 |
3066 |
350.08 |
| Jun 30 2017 |
8383 |
384.97 |
| Jun 23 2017 |
10455 |
428.83 |
| Jun 23 2017 |
3850 |
350.08 |
| Jun 23 2017 |
12124 |
413.08 |
| Jun 16 2017 |
3966 |
350.08 |
| Jun 16 2017 |
10472 |
428.83 |
| Jun 16 2017 |
12113 |
413.08 |
| Jun 09 2017 |
10372 |
428.83 |
| Jun 09 2017 |
4035 |
350.08 |
| Jun 09 2017 |
12018 |
413.08 |
| Jun 02 2017 |
10669 |
428.83 |
| Jun 02 2017 |
4060 |
350.08 |
| Jun 02 2017 |
12219 |
413.08 |
| May 26 2017 |
4105 |
350.08 |
| May 26 2017 |
10741 |
428.83 |
| May 26 2017 |
12282 |
413.08 |
| May 19 2017 |
4095 |
350.08 |
| May 19 2017 |
10995 |
428.83 |
| May 19 2017 |
12418 |
413.08 |
| May 12 2017 |
11048 |
428.83 |
| May 12 2017 |
4174 |
350.08 |
| May 12 2017 |
12499 |
413.08 |
| May 05 2017 |
4254 |
350.08 |
| May 05 2017 |
11061 |
428.83 |
| May 05 2017 |
12510 |
413.08 |
| Apr 28 2017 |
4155 |
350.08 |
| Apr 28 2017 |
11000 |
428.83 |
| Apr 28 2017 |
12371 |
413.08 |
| Apr 21 2017 |
11185 |
428.83 |
| Apr 21 2017 |
14738 |
428.83 |
| Apr 14 2017 |
11263 |
428.83 |
| Apr 14 2017 |
14747 |
428.83 |
| Apr 07 2017 |
11134 |
428.83 |
| Apr 07 2017 |
14516 |
428.83 |
| Mar 31 2017 |
8829 |
399.67 |
| Mar 31 2017 |
11182 |
428.83 |
| Mar 31 2017 |
13908 |
423 |
| Mar 24 2017 |
10984 |
428.83 |
| Mar 24 2017 |
8751 |
399.67 |
| Mar 24 2017 |
13717 |
423 |
| Mar 17 2017 |
8810 |
399.67 |
| Mar 17 2017 |
10100 |
419.35 |
| Mar 17 2017 |
10902 |
400.79 |
| Mar 10 2017 |
8928 |
399.67 |
| Mar 10 2017 |
10154 |
419.35 |
| Mar 10 2017 |
10999 |
400.79 |
| Mar 03 2017 |
8890 |
399.67 |
| Mar 03 2017 |
9146 |
410.41 |
| Mar 03 2017 |
10849 |
399.96 |
| Feb 24 2017 |
8846 |
399.67 |
| Feb 24 2017 |
9232 |
410.41 |
| Feb 24 2017 |
10882 |
399.96 |
| Feb 17 2017 |
8679 |
399.67 |
| Feb 17 2017 |
11854 |
434.93 |
| Feb 17 2017 |
14626 |
427.88 |
| Feb 10 2017 |
8710 |
399.67 |
| Feb 10 2017 |
11990 |
434.93 |
| Feb 10 2017 |
14715 |
427.88 |
| Feb 03 2017 |
10672 |
422.94 |
| Feb 03 2017 |
10338 |
415.13 |
| Feb 03 2017 |
11108 |
400.94 |
| Jan 27 2017 |
10365 |
415.13 |
| Jan 27 2017 |
10646 |
422.94 |
| Jan 27 2017 |
11117 |
400.94 |
| Jan 20 2017 |
10347 |
415.13 |
| Jan 20 2017 |
10622 |
422.94 |
| Jan 20 2017 |
11097 |
400.94 |
| Jan 13 2017 |
10605 |
422.94 |
| Jan 13 2017 |
10350 |
415.13 |
| Jan 13 2017 |
11094 |
400.94 |
| Jan 06 2017 |
10605 |
422.94 |
| Jan 06 2017 |
10319 |
415.13 |
| Jan 06 2017 |
11075 |
400.94 |
| Dec 30 2016 |
10321 |
415.13 |
| Dec 30 2016 |
10605 |
422.94 |
| Dec 30 2016 |
11077 |
400.94 |
| Dec 23 2016 |
10605 |
422.94 |
| Dec 23 2016 |
10321 |
415.13 |
| Dec 23 2016 |
11077 |
400.94 |
| Dec 16 2016 |
10605 |
422.94 |
| Dec 16 2016 |
10325 |
415.13 |
| Dec 16 2016 |
11075 |
400.94 |
| Dec 09 2016 |
10326 |
415.13 |
| Dec 09 2016 |
10604 |
422.94 |
| Dec 09 2016 |
11079 |
400.94 |
| Dec 02 2016 |
10326 |
415.13 |
| Dec 02 2016 |
10604 |
422.94 |
| Dec 02 2016 |
11080 |
400.94 |
| Nov 25 2016 |
10604 |
422.94 |
| Nov 25 2016 |
10322 |
415.13 |
| Nov 25 2016 |
11079 |
400.94 |
| Nov 18 2016 |
10322 |
415.13 |
| Nov 18 2016 |
10604 |
422.94 |
| Nov 18 2016 |
11079 |
400.94 |
| Nov 11 2016 |
10322 |
415.13 |
| Nov 11 2016 |
10597 |
422.94 |
| Nov 11 2016 |
11068 |
400.94 |
| Nov 04 2016 |
10322 |
415.13 |
| Nov 04 2016 |
10597 |
422.94 |
| Nov 04 2016 |
11068 |
400.94 |
| Oct 28 2016 |
10616 |
422.94 |
| Oct 28 2016 |
10323 |
415.13 |
| Oct 28 2016 |
11085 |
400.94 |
| Oct 21 2016 |
10319 |
415.13 |
| Oct 21 2016 |
10627 |
422.94 |
| Oct 21 2016 |
11091 |
400.94 |
| Oct 14 2016 |
10330 |
415.13 |
| Oct 14 2016 |
10627 |
422.94 |
| Oct 14 2016 |
11133 |
400.94 |
| Oct 07 2016 |
10624 |
422.94 |
| Oct 07 2016 |
10342 |
415.13 |
| Oct 07 2016 |
11138 |
400.94 |
| Sep 30 2016 |
10363 |
415.13 |
| Sep 30 2016 |
10630 |
422.94 |
| Sep 30 2016 |
11148 |
400.94 |
| Sep 23 2016 |
10356 |
415.13 |
| Sep 23 2016 |
10524 |
422.94 |
| Sep 23 2016 |
11071 |
400.94 |
| Sep 16 2016 |
10420 |
415.13 |
| Sep 16 2016 |
10491 |
422.94 |
| Sep 16 2016 |
11097 |
400.94 |
| Sep 09 2016 |
10494 |
415.13 |
| Sep 09 2016 |
10611 |
422.94 |
| Sep 09 2016 |
11136 |
400.94 |
| Sep 02 2016 |
10623 |
415.13 |
| Sep 02 2016 |
10660 |
422.94 |
| Sep 02 2016 |
11253 |
400.94 |
| Aug 26 2016 |
10676 |
415.13 |
| Aug 26 2016 |
10376 |
422.94 |
| Aug 26 2016 |
10997 |
400.94 |
| Aug 19 2016 |
10407 |
422.94 |
| Aug 19 2016 |
10716 |
415.13 |
| Aug 19 2016 |
11018 |
400.94 |
| Aug 12 2016 |
10837 |
415.13 |
| Aug 12 2016 |
10408 |
422.94 |
| Aug 12 2016 |
12191 |
400.94 |
| Aug 05 2016 |
10850 |
415.13 |
| Aug 05 2016 |
10445 |
422.94 |
| Aug 05 2016 |
12297 |
400.94 |
| Jul 29 2016 |
10307 |
422.94 |
| Jul 29 2016 |
10904 |
415.13 |
| Jul 29 2016 |
12395 |
400.94 |
| Jul 22 2016 |
10438 |
422.94 |
| Jul 22 2016 |
11094 |
415.13 |
| Jul 22 2016 |
12567 |
400.94 |
| Jun 22 2016 |
8353 |
401.4 |
| Jun 22 2016 |
11381 |
415.13 |
| Jun 22 2016 |
14352 |
406.9 |
| Jun 15 2016 |
8454 |
401.4 |
| Jun 15 2016 |
11429 |
415.13 |
| Jun 15 2016 |
14522 |
406.9 |
| Jun 08 2016 |
11505 |
415.13 |
| Jun 08 2016 |
8451 |
401.4 |
| Jun 08 2016 |
14565 |
406.9 |
| Jun 01 2016 |
11588 |
415.13 |
| Jun 01 2016 |
8548 |
401.4 |
| Jun 01 2016 |
14814 |
406.9 |
| May 25 2016 |
11577 |
415.13 |
| May 25 2016 |
8582 |
401.4 |
| May 25 2016 |
14775 |
406.9 |
| May 18 2016 |
11675 |
415.13 |
| May 18 2016 |
8662 |
401.4 |
| May 18 2016 |
14867 |
406.9 |
| May 11 2016 |
8683 |
401.4 |
| May 11 2016 |
11593 |
415.13 |
| May 11 2016 |
14835 |
406.9 |
| May 04 2016 |
11499 |
415.13 |
| May 04 2016 |
8641 |
401.4 |
| May 04 2016 |
14808 |
406.9 |
| Apr 27 2016 |
10666 |
405.1 |
| Apr 27 2016 |
8854 |
401.4 |
| Apr 27 2016 |
13210 |
394.34 |
| Apr 20 2016 |
8850 |
401.4 |
| Apr 20 2016 |
10695 |
405.1 |
| Apr 20 2016 |
13277 |
394.34 |
| Apr 13 2016 |
8575 |
385.04 |
| Apr 13 2016 |
6442 |
375 |
| Apr 13 2016 |
11213 |
380.02 |
| Apr 06 2016 |
6595 |
375 |
| Apr 06 2016 |
8545 |
385.04 |
| Apr 06 2016 |
11289 |
380.02 |
| Mar 30 2016 |
6518 |
375 |
| Mar 30 2016 |
8424 |
384.46 |
| Mar 30 2016 |
11381 |
381.31 |
| Mar 23 2016 |
8433 |
384.46 |
| Mar 23 2016 |
6675 |
375 |
| Mar 23 2016 |
11496 |
381.31 |
| Mar 16 2016 |
8319 |
384.46 |
| Mar 16 2016 |
4093 |
342.9 |
| Mar 16 2016 |
9248 |
363.68 |
| Mar 09 2016 |
8324 |
384.46 |
| Mar 09 2016 |
4124 |
342.9 |
| Mar 09 2016 |
9270 |
363.68 |
| Mar 02 2016 |
4105 |
342.9 |
| Mar 02 2016 |
8303 |
384.46 |
| Mar 02 2016 |
9252 |
363.68 |
| Feb 24 2016 |
5474 |
353.27 |
| Feb 24 2016 |
3442 |
332.5 |
| Feb 24 2016 |
6243 |
334.46 |
| Feb 17 2016 |
5496 |
353.27 |
| Feb 17 2016 |
3733 |
335.87 |
| Feb 17 2016 |
5636 |
326.87 |
| Feb 10 2016 |
2903 |
322.82 |
| Feb 10 2016 |
5544 |
353.27 |
| Feb 10 2016 |
5835 |
328.65 |
| Feb 03 2016 |
5562 |
353.27 |
| Feb 03 2016 |
2919 |
322.82 |
| Feb 03 2016 |
5867 |
328.65 |
| Jan 27 2016 |
5574 |
353.27 |
| Jan 27 2016 |
4755 |
349.99 |
| Jan 27 2016 |
5825 |
328.1 |
| Jan 20 2016 |
4716 |
341.49 |
| Jan 20 2016 |
3601 |
333.27 |
| Jan 20 2016 |
4070 |
307.26 |
| Jan 13 2016 |
3605 |
333.27 |
| Jan 13 2016 |
4728 |
341.49 |
| Jan 13 2016 |
4069 |
307.26 |
| Jan 06 2016 |
4730 |
341.49 |
| Jan 06 2016 |
3605 |
333.27 |
| Jan 06 2016 |
4069 |
307.26 |
| Dec 30 2015 |
4732 |
341.49 |
| Dec 30 2015 |
3605 |
333.27 |
| Dec 30 2015 |
4071 |
307.26 |
| Dec 23 2015 |
4732 |
341.49 |
| Dec 23 2015 |
3605 |
333.27 |
| Dec 23 2015 |
4071 |
307.26 |
| Dec 16 2015 |
4732 |
341.49 |
| Dec 16 2015 |
3605 |
333.27 |
| Dec 16 2015 |
4071 |
307.26 |
| Dec 09 2015 |
4735 |
341.49 |
| Dec 09 2015 |
3605 |
333.27 |
| Dec 09 2015 |
4072 |
307.26 |
| Dec 02 2015 |
4736 |
341.49 |
| Dec 02 2015 |
3605 |
333.27 |
| Dec 02 2015 |
4072 |
307.26 |
| Nov 25 2015 |
3605 |
333.27 |
| Nov 25 2015 |
4736 |
341.49 |
| Nov 25 2015 |
4072 |
307.26 |
| Nov 18 2015 |
4736 |
341.49 |
| Nov 18 2015 |
3605 |
333.27 |
| Nov 18 2015 |
4072 |
307.26 |
| Nov 11 2015 |
4736 |
341.49 |
| Nov 11 2015 |
3600 |
333.27 |
| Nov 11 2015 |
4072 |
307.26 |
| Nov 04 2015 |
3600 |
333.27 |
| Nov 04 2015 |
4736 |
341.49 |
| Nov 04 2015 |
4072 |
307.26 |
| Oct 28 2015 |
4728 |
341.49 |
| Oct 28 2015 |
3600 |
333.27 |
| Oct 28 2015 |
4068 |
307.26 |
| Oct 21 2015 |
3600 |
333.27 |
| Oct 21 2015 |
4732 |
341.49 |
| Oct 21 2015 |
4073 |
307.26 |
| Oct 14 2015 |
3603 |
333.27 |
| Oct 14 2015 |
4737 |
341.49 |
| Oct 14 2015 |
4075 |
307.26 |
| Oct 07 2015 |
4734 |
341.49 |
| Oct 07 2015 |
3603 |
333.27 |
| Oct 07 2015 |
4076 |
307.26 |
| Sep 30 2015 |
4736 |
341.49 |
| Sep 30 2015 |
3607 |
333.27 |
| Sep 30 2015 |
4073 |
307.26 |
| Sep 23 2015 |
4745 |
341.49 |
| Sep 23 2015 |
3625 |
333.27 |
| Sep 23 2015 |
4100 |
307.26 |
| Sep 16 2015 |
3602 |
333.27 |
| Sep 16 2015 |
4750 |
341.49 |
| Sep 16 2015 |
4115 |
307.26 |
| Sep 09 2015 |
4767 |
341.49 |
| Sep 09 2015 |
3596 |
333.27 |
| Sep 09 2015 |
4099 |
307.26 |
| Sep 02 2015 |
4735 |
341.49 |
| Sep 02 2015 |
3628 |
333.27 |
| Sep 02 2015 |
4088 |
307.26 |
| Aug 26 2015 |
3704 |
333.27 |
| Aug 26 2015 |
4839 |
341.49 |
| Aug 26 2015 |
4164 |
307.26 |
| Aug 19 2015 |
4845 |
341.49 |
| Aug 19 2015 |
3845 |
333.27 |
| Aug 19 2015 |
4236 |
307.26 |
| Aug 12 2015 |
4876 |
341.49 |
| Aug 12 2015 |
3808 |
333.27 |
| Aug 12 2015 |
4250 |
307.26 |
| Aug 05 2015 |
4875 |
341.49 |
| Aug 05 2015 |
3855 |
333.27 |
| Aug 05 2015 |
4260 |
307.26 |
| Jul 29 2015 |
3870 |
333.27 |
| Jul 29 2015 |
4953 |
341.49 |
| Jul 29 2015 |
4311 |
307.26 |
| Jul 22 2015 |
4941 |
341.49 |
| Jul 22 2015 |
3882 |
333.27 |
| Jul 22 2015 |
4289 |
307.26 |
| Jul 15 2015 |
5019 |
341.49 |
| Jul 15 2015 |
4054 |
333.27 |
| Jul 15 2015 |
4393 |
307.26 |
| Jul 08 2015 |
5036 |
341.49 |
| Jul 08 2015 |
4087 |
333.27 |
| Jul 08 2015 |
4464 |
307.26 |
| Jul 01 2015 |
5102 |
341.49 |
| Jul 01 2015 |
4122 |
333.27 |
| Jul 01 2015 |
4508 |
307.26 |
| Jun 24 2015 |
5199 |
341.49 |
| Jun 24 2015 |
4151 |
333.27 |
| Jun 24 2015 |
4575 |
307.26 |
| Jun 17 2015 |
5228 |
341.49 |
| Jun 17 2015 |
4154 |
333.27 |
| Jun 17 2015 |
4668 |
307.26 |
| Jun 10 2015 |
4178 |
333.27 |
| Jun 10 2015 |
5269 |
341.49 |
| Jun 10 2015 |
4619 |
307.26 |
| Jun 03 2015 |
5596 |
345.02 |
| Jun 03 2015 |
4264 |
333.27 |
| Jun 03 2015 |
5637 |
318.27 |
| May 27 2015 |
5624 |
345.02 |
| May 27 2015 |
4211 |
333.27 |
| May 27 2015 |
5611 |
318.27 |
| May 20 2015 |
4271 |
333.27 |
| May 20 2015 |
5660 |
345.02 |
| May 20 2015 |
5661 |
318.27 |
| May 13 2015 |
9059 |
383.46 |
| May 13 2015 |
4311 |
333.27 |
| May 13 2015 |
5704 |
318.27 |
| May 06 2015 |
4234 |
333.27 |
| May 06 2015 |
8796 |
383.46 |
| May 06 2015 |
5518 |
318.27 |
| Apr 29 2015 |
8873 |
383.46 |
| Apr 29 2015 |
4303 |
333.27 |
| Apr 29 2015 |
5639 |
318.27 |
| Apr 22 2015 |
4354 |
333.27 |
| Apr 22 2015 |
8920 |
383.46 |
| Apr 22 2015 |
5663 |
318.27 |
| Apr 15 2015 |
8898 |
383.46 |
| Apr 15 2015 |
4385 |
333.27 |
| Apr 15 2015 |
5728 |
318.27 |
| Apr 08 2015 |
4391 |
333.27 |
| Apr 08 2015 |
9020 |
383.25 |
| Apr 08 2015 |
5762 |
318.27 |
| Apr 01 2015 |
9131 |
383.25 |
| Apr 01 2015 |
4456 |
333.27 |
| Apr 01 2015 |
5860 |
318.27 |
| Mar 25 2015 |
9050 |
383.25 |
| Mar 25 2015 |
4257 |
333.27 |
| Mar 25 2015 |
5704 |
318.27 |
| Mar 18 2015 |
8956 |
383.25 |
| Mar 18 2015 |
5224 |
348.72 |
| Mar 18 2015 |
6930 |
332.34 |
| Mar 11 2015 |
5333 |
348.72 |
| Mar 11 2015 |
9038 |
383.25 |
| Mar 11 2015 |
7212 |
332.34 |
| Mar 04 2015 |
9167 |
383.25 |
| Mar 04 2015 |
5442 |
348.72 |
| Mar 04 2015 |
7287 |
332.34 |
| Feb 25 2015 |
6975 |
366.45 |
| Feb 25 2015 |
9129 |
383.25 |
| Feb 25 2015 |
8874 |
347.61 |
| Feb 18 2015 |
8404 |
381.21 |
| Feb 18 2015 |
9174 |
383.25 |
| Feb 18 2015 |
10237 |
358.49 |
| Feb 11 2015 |
8439 |
381.21 |
| Feb 11 2015 |
9205 |
383.25 |
| Feb 11 2015 |
10267 |
358.49 |
| Feb 04 2015 |
9202 |
383.25 |
| Feb 04 2015 |
8854 |
385.06 |
| Feb 04 2015 |
10710 |
362.33 |
| Jan 28 2015 |
9215 |
383.25 |
| Jan 28 2015 |
9978 |
395.71 |
| Jan 28 2015 |
12711 |
377.8 |
| Jan 21 2015 |
16714 |
460.34 |
| Jan 21 2015 |
12848 |
422.41 |
| Jan 21 2015 |
20255 |
431.89 |
| Jan 14 2015 |
12871 |
422.41 |
| Jan 14 2015 |
16705 |
460.34 |
| Jan 14 2015 |
20263 |
431.89 |
| Jan 07 2015 |
12871 |
422.41 |
| Jan 07 2015 |
16678 |
460.34 |
| Jan 07 2015 |
20233 |
431.89 |
| Dec 31 2014 |
16680 |
460.34 |
| Dec 31 2014 |
12871 |
422.41 |
| Dec 31 2014 |
20240 |
431.89 |
| Dec 24 2014 |
12871 |
422.41 |
| Dec 24 2014 |
16680 |
460.34 |
| Dec 24 2014 |
20240 |
431.89 |
| Dec 17 2014 |
16663 |
460.34 |
| Dec 17 2014 |
12871 |
422.41 |
| Dec 17 2014 |
20231 |
431.89 |
| Dec 10 2014 |
16663 |
460.34 |
| Dec 10 2014 |
12871 |
422.41 |
| Dec 10 2014 |
20231 |
431.89 |
| Dec 03 2014 |
16663 |
460.34 |
| Dec 03 2014 |
12871 |
422.41 |
| Dec 03 2014 |
20231 |
431.89 |
| Nov 26 2014 |
12871 |
422.41 |
| Nov 26 2014 |
16663 |
460.34 |
| Nov 26 2014 |
20231 |
431.89 |
| Nov 19 2014 |
16663 |
460.34 |
| Nov 19 2014 |
12871 |
422.41 |
| Nov 19 2014 |
20230 |
431.89 |
| Nov 12 2014 |
16663 |
460.34 |
| Nov 12 2014 |
12871 |
422.41 |
| Nov 12 2014 |
20231 |
431.89 |
| Nov 05 2014 |
12871 |
422.41 |
| Nov 05 2014 |
16663 |
460.34 |
| Nov 05 2014 |
20231 |
431.89 |
| Oct 29 2014 |
12867 |
422.41 |
| Oct 29 2014 |
16663 |
460.34 |
| Oct 29 2014 |
20228 |
431.89 |
| Oct 22 2014 |
16601 |
460.34 |
| Oct 22 2014 |
12851 |
422.41 |
| Oct 22 2014 |
20241 |
431.89 |
| Oct 15 2014 |
12794 |
422.41 |
| Oct 15 2014 |
16581 |
460.34 |
| Oct 15 2014 |
20184 |
431.89 |
| Oct 08 2014 |
12787 |
422.41 |
| Oct 08 2014 |
16553 |
460.34 |
| Oct 08 2014 |
20173 |
431.89 |
| Oct 01 2014 |
16595 |
460.34 |
| Oct 01 2014 |
12796 |
422.41 |
| Oct 01 2014 |
20196 |
431.89 |
| Sep 24 2014 |
16530 |
460.34 |
| Sep 24 2014 |
12862 |
422.41 |
| Sep 24 2014 |
20207 |
431.89 |
| Sep 17 2014 |
14736 |
439.57 |
| Sep 17 2014 |
16605 |
460.34 |
| Sep 17 2014 |
22371 |
446.5 |
| Sep 10 2014 |
16444 |
460.34 |
| Sep 10 2014 |
14749 |
439.57 |
| Sep 10 2014 |
22382 |
446.5 |
| Sep 03 2014 |
16463 |
460.34 |
| Sep 03 2014 |
14786 |
439.57 |
| Sep 03 2014 |
22431 |
446.5 |
| Aug 27 2014 |
16558 |
460.34 |
| Aug 27 2014 |
14681 |
439.57 |
| Aug 27 2014 |
22489 |
446.5 |
| Aug 20 2014 |
14677 |
439.57 |
| Aug 20 2014 |
16462 |
460.34 |
| Aug 20 2014 |
22508 |
446.5 |
| Aug 13 2014 |
16535 |
460.34 |
| Aug 13 2014 |
14640 |
439.57 |
| Aug 13 2014 |
22570 |
446.5 |
| Aug 06 2014 |
16598 |
460.34 |
| Aug 06 2014 |
14804 |
439.57 |
| Aug 06 2014 |
22671 |
446.5 |
| Jul 30 2014 |
14823 |
439.57 |
| Jul 30 2014 |
16625 |
460.34 |
| Jul 30 2014 |
22839 |
446.5 |
| Jul 23 2014 |
16409 |
460.34 |
| Jul 23 2014 |
14715 |
439.57 |
| Jul 23 2014 |
22652 |
446.5 |
| Jul 16 2014 |
16380 |
460.34 |
| Jul 16 2014 |
14874 |
439.57 |
| Jul 16 2014 |
22638 |
446.5 |
| Jul 09 2014 |
16531 |
460.34 |
| Jul 09 2014 |
14976 |
439.57 |
| Jul 09 2014 |
22680 |
446.5 |
| Jul 02 2014 |
16701 |
460.34 |
| Jul 02 2014 |
15045 |
439.57 |
| Jul 02 2014 |
22893 |
446.5 |
| Jun 25 2014 |
16860 |
460.34 |
| Jun 25 2014 |
15156 |
439.57 |
| Jun 25 2014 |
22996 |
446.5 |
| Jun 18 2014 |
16986 |
460.34 |
| Jun 18 2014 |
15205 |
439.57 |
| Jun 18 2014 |
23011 |
446.5 |
| Jun 11 2014 |
17227 |
459.39 |
| Jun 11 2014 |
25069 |
459.39 |
| Jun 04 2014 |
17365 |
459.39 |
| Jun 04 2014 |
25262 |
459.39 |
| May 28 2014 |
17233 |
459.39 |
| May 28 2014 |
25163 |
459.39 |
| May 21 2014 |
17275 |
459.39 |
| May 21 2014 |
25266 |
459.39 |
| May 14 2014 |
17390 |
459.39 |
| May 14 2014 |
25367 |
459.39 |
| May 07 2014 |
16958 |
459.39 |
| May 07 2014 |
25070 |
459.39 |
| Apr 30 2014 |
17498 |
459.39 |
| Apr 30 2014 |
25696 |
459.39 |
| Apr 23 2014 |
17830 |
459.39 |
| Apr 23 2014 |
26026 |
459.39 |
| Apr 16 2014 |
17810 |
459.39 |
| Apr 16 2014 |
25854 |
459.39 |
| Apr 09 2014 |
18415 |
459.39 |
| Apr 09 2014 |
26251 |
459.39 |
| Apr 02 2014 |
18473 |
459.39 |
| Apr 02 2014 |
25804 |
459.39 |
| Mar 26 2014 |
18072 |
459.39 |
| Mar 26 2014 |
25748 |
459.39 |
| Mar 19 2014 |
17969 |
459.39 |
| Mar 19 2014 |
25702 |
459.39 |
