| Feb 17 2017 |
4214 |
347.91 |
| Feb 17 2017 |
5098 |
347.91 |
| Feb 10 2017 |
4224 |
347.91 |
| Feb 10 2017 |
5115 |
347.91 |
| Feb 03 2017 |
14670 |
460.27 |
| Feb 03 2017 |
4235 |
347.91 |
| Feb 03 2017 |
11505 |
404.09 |
| Jan 27 2017 |
4252 |
347.91 |
| Jan 27 2017 |
14660 |
460.27 |
| Jan 27 2017 |
11513 |
404.09 |
| Jan 20 2017 |
4258 |
347.91 |
| Jan 20 2017 |
14610 |
460.27 |
| Jan 20 2017 |
11494 |
404.09 |
| Jan 13 2017 |
14589 |
460.27 |
| Jan 13 2017 |
4259 |
347.91 |
| Jan 13 2017 |
11489 |
404.09 |
| Jan 06 2017 |
14589 |
460.27 |
| Jan 06 2017 |
4263 |
347.91 |
| Jan 06 2017 |
11466 |
404.09 |
| Dec 30 2016 |
4264 |
347.91 |
| Dec 30 2016 |
14589 |
460.27 |
| Dec 30 2016 |
11468 |
404.09 |
| Dec 23 2016 |
14589 |
460.27 |
| Dec 23 2016 |
4264 |
347.91 |
| Dec 23 2016 |
11468 |
404.09 |
| Dec 16 2016 |
14589 |
460.27 |
| Dec 16 2016 |
4263 |
347.91 |
| Dec 16 2016 |
11465 |
404.09 |
| Dec 09 2016 |
4262 |
347.91 |
| Dec 09 2016 |
14588 |
460.27 |
| Dec 09 2016 |
11469 |
404.09 |
| Dec 02 2016 |
4262 |
347.91 |
| Dec 02 2016 |
14588 |
460.27 |
| Dec 02 2016 |
11470 |
404.09 |
| Nov 25 2016 |
14588 |
460.27 |
| Nov 25 2016 |
4260 |
347.91 |
| Nov 25 2016 |
11470 |
404.09 |
| Nov 18 2016 |
4260 |
347.91 |
| Nov 18 2016 |
14588 |
460.27 |
| Nov 18 2016 |
11470 |
404.09 |
| Nov 11 2016 |
4260 |
347.91 |
| Nov 11 2016 |
14574 |
460.27 |
| Nov 11 2016 |
11459 |
404.09 |
| Nov 04 2016 |
4260 |
347.91 |
| Nov 04 2016 |
14574 |
460.27 |
| Nov 04 2016 |
11459 |
404.09 |
| Oct 28 2016 |
14592 |
460.27 |
| Oct 28 2016 |
4261 |
347.91 |
| Oct 28 2016 |
11477 |
404.09 |
| Oct 21 2016 |
4264 |
347.91 |
| Oct 21 2016 |
14606 |
460.27 |
| Oct 21 2016 |
11484 |
404.09 |
| Oct 14 2016 |
4283 |
347.91 |
| Oct 14 2016 |
14616 |
460.27 |
| Oct 14 2016 |
11532 |
404.09 |
| Oct 07 2016 |
14619 |
460.27 |
| Oct 07 2016 |
4283 |
347.91 |
| Oct 07 2016 |
11539 |
404.09 |
| Sep 30 2016 |
4284 |
347.91 |
| Sep 30 2016 |
14624 |
460.27 |
| Sep 30 2016 |
11548 |
404.09 |
| Sep 23 2016 |
4288 |
347.91 |
| Sep 23 2016 |
14454 |
460.27 |
| Sep 23 2016 |
11468 |
404.09 |
| Sep 16 2016 |
4318 |
347.91 |
| Sep 16 2016 |
14401 |
460.27 |
| Sep 16 2016 |
11492 |
404.09 |
| Sep 09 2016 |
4375 |
347.91 |
| Sep 09 2016 |
14512 |
460.27 |
| Sep 09 2016 |
11534 |
404.09 |
| Sep 02 2016 |
4452 |
347.91 |
| Sep 02 2016 |
14556 |
460.27 |
| Sep 02 2016 |
11671 |
404.09 |
| Aug 26 2016 |
4477 |
347.91 |
| Aug 26 2016 |
14336 |
460.27 |
| Aug 26 2016 |
11414 |
404.09 |
| Aug 19 2016 |
14364 |
460.27 |
| Aug 19 2016 |
4488 |
347.91 |
| Aug 19 2016 |
11428 |
404.09 |
| Aug 12 2016 |
4537 |
347.91 |
| Aug 12 2016 |
14363 |
460.27 |
| Aug 12 2016 |
12601 |
404.09 |
| Aug 05 2016 |
4575 |
347.91 |
| Aug 05 2016 |
14414 |
460.27 |
| Aug 05 2016 |
12723 |
404.09 |
| Jul 29 2016 |
14288 |
460.27 |
| Jul 29 2016 |
4614 |
347.91 |
| Jul 29 2016 |
12832 |
404.09 |
| Jul 22 2016 |
14406 |
460.27 |
| Jul 22 2016 |
4713 |
347.91 |
| Jul 22 2016 |
12987 |
404.09 |
| Jun 22 2016 |
14628 |
460.27 |
| Jun 22 2016 |
4867 |
347.91 |
| Jun 22 2016 |
13955 |
404.09 |
| Jun 15 2016 |
14827 |
460.27 |
| Jun 15 2016 |
4910 |
347.91 |
| Jun 15 2016 |
14100 |
404.09 |
| Jun 08 2016 |
4973 |
347.91 |
| Jun 08 2016 |
14885 |
460.27 |
| Jun 08 2016 |
14143 |
404.09 |
| Jun 01 2016 |
5043 |
347.91 |
| Jun 01 2016 |
14988 |
460.27 |
| Jun 01 2016 |
14388 |
404.09 |
| May 25 2016 |
5060 |
347.91 |
| May 25 2016 |
14968 |
460.27 |
| May 25 2016 |
14351 |
404.09 |
| May 18 2016 |
5096 |
347.91 |
| May 18 2016 |
15072 |
460.27 |
| May 18 2016 |
14440 |
404.09 |
| May 11 2016 |
15104 |
460.27 |
| May 11 2016 |
5094 |
347.91 |
| May 11 2016 |
14405 |
404.09 |
| May 04 2016 |
5026 |
347.91 |
| May 04 2016 |
15018 |
460.27 |
| May 04 2016 |
14385 |
404.09 |
| Apr 27 2016 |
5167 |
347.91 |
| Apr 27 2016 |
15246 |
460.27 |
| Apr 27 2016 |
14629 |
404.09 |
| Apr 20 2016 |
15156 |
460.27 |
| Apr 20 2016 |
5235 |
347.91 |
| Apr 20 2016 |
14651 |
404.09 |
| Apr 13 2016 |
5174 |
347.91 |
| Apr 13 2016 |
15508 |
460.27 |
| Apr 13 2016 |
14627 |
404.09 |
| Apr 06 2016 |
15895 |
460.27 |
| Apr 06 2016 |
5200 |
347.91 |
| Apr 06 2016 |
14773 |
404.09 |
| Mar 30 2016 |
15739 |
460.27 |
| Mar 30 2016 |
5138 |
347.91 |
| Mar 30 2016 |
14611 |
404.09 |
| Mar 23 2016 |
5173 |
347.91 |
| Mar 23 2016 |
16016 |
460.27 |
| Mar 23 2016 |
14770 |
404.09 |
| Mar 16 2016 |
5088 |
347.91 |
| Mar 16 2016 |
16160 |
460.27 |
| Mar 16 2016 |
14725 |
404.09 |
| Mar 09 2016 |
5080 |
347.91 |
| Mar 09 2016 |
16277 |
460.27 |
| Mar 09 2016 |
14788 |
404.09 |
| Mar 02 2016 |
16049 |
460.27 |
| Mar 02 2016 |
5095 |
347.91 |
| Mar 02 2016 |
14696 |
404.09 |
| Feb 24 2016 |
16013 |
460.27 |
| Feb 24 2016 |
23119 |
460.27 |
| Feb 17 2016 |
16208 |
460.27 |
| Feb 17 2016 |
23330 |
460.27 |
| May 13 2015 |
13422 |
427.45 |
| May 13 2015 |
13606 |
427.76 |
| May 13 2015 |
19509 |
427.6 |
| May 06 2015 |
13466 |
427.76 |
| May 06 2015 |
13104 |
427.45 |
| May 06 2015 |
19188 |
427.6 |
| Apr 29 2015 |
10292 |
398.11 |
| Apr 29 2015 |
13651 |
427.76 |
| Apr 29 2015 |
16509 |
407.99 |
| Apr 22 2015 |
13702 |
427.76 |
| Apr 22 2015 |
10343 |
398.11 |
| Apr 22 2015 |
16593 |
407.99 |
| Apr 15 2015 |
10288 |
398.11 |
| Apr 15 2015 |
13535 |
427.76 |
| Apr 15 2015 |
16545 |
407.99 |
| Apr 08 2015 |
13534 |
427.76 |
| Apr 08 2015 |
10464 |
398.11 |
| Apr 08 2015 |
16587 |
407.99 |
| Apr 01 2015 |
10566 |
398.11 |
| Apr 01 2015 |
13660 |
427.76 |
| Apr 01 2015 |
16896 |
407.99 |
| Mar 25 2015 |
8169 |
373.82 |
| Mar 25 2015 |
13220 |
427.76 |
| Mar 25 2015 |
13510 |
387.31 |
| Mar 18 2015 |
8099 |
373.82 |
| Mar 18 2015 |
12823 |
427.76 |
| Mar 18 2015 |
13282 |
387.31 |
| Mar 11 2015 |
13096 |
427.76 |
| Mar 11 2015 |
8177 |
373.82 |
| Mar 11 2015 |
13706 |
387.31 |
| Mar 04 2015 |
8300 |
373.82 |
| Mar 04 2015 |
13683 |
430.98 |
| Mar 04 2015 |
15149 |
396.69 |
| Feb 25 2015 |
13719 |
430.98 |
| Feb 25 2015 |
8257 |
373.82 |
| Feb 25 2015 |
15176 |
396.69 |
| Feb 18 2015 |
13811 |
430.98 |
| Feb 18 2015 |
8307 |
373.82 |
| Feb 18 2015 |
15240 |
396.69 |
| Feb 11 2015 |
13821 |
430.98 |
| Feb 11 2015 |
8328 |
373.82 |
| Feb 11 2015 |
15259 |
396.69 |
| Feb 04 2015 |
8316 |
373.82 |
| Feb 04 2015 |
13863 |
430.98 |
| Feb 04 2015 |
15270 |
396.69 |
| Jan 28 2015 |
8338 |
373.82 |
| Jan 28 2015 |
13824 |
430.98 |
| Jan 28 2015 |
15273 |
396.69 |
| Jan 21 2015 |
8356 |
373.82 |
| Jan 21 2015 |
13837 |
430.98 |
| Jan 21 2015 |
15294 |
396.69 |
| Jan 14 2015 |
13859 |
430.98 |
| Jan 14 2015 |
8367 |
373.82 |
| Jan 14 2015 |
15307 |
396.69 |
| Jan 07 2015 |
13859 |
430.98 |
| Jan 07 2015 |
8348 |
373.82 |
| Jan 07 2015 |
15287 |
396.69 |
| Dec 31 2014 |
8349 |
373.82 |
| Dec 31 2014 |
13859 |
430.98 |
| Dec 31 2014 |
15290 |
396.69 |
| Dec 24 2014 |
13859 |
430.98 |
| Dec 24 2014 |
8349 |
373.82 |
| Dec 24 2014 |
15290 |
396.69 |
| Dec 17 2014 |
8341 |
373.82 |
| Dec 17 2014 |
13859 |
430.98 |
| Dec 17 2014 |
15283 |
396.69 |
| Dec 10 2014 |
8341 |
373.82 |
| Dec 10 2014 |
13859 |
430.98 |
| Dec 10 2014 |
15283 |
396.69 |
| Dec 03 2014 |
8341 |
373.82 |
| Dec 03 2014 |
13859 |
430.98 |
| Dec 03 2014 |
15284 |
396.69 |
| Nov 26 2014 |
13859 |
430.98 |
| Nov 26 2014 |
8341 |
373.82 |
| Nov 26 2014 |
15284 |
396.69 |
| Nov 19 2014 |
8341 |
373.82 |
| Nov 19 2014 |
13859 |
430.98 |
| Nov 19 2014 |
15285 |
396.69 |
| Nov 12 2014 |
8341 |
373.82 |
| Nov 12 2014 |
13859 |
430.98 |
| Nov 12 2014 |
15285 |
396.69 |
| Nov 05 2014 |
13859 |
430.98 |
| Nov 05 2014 |
8341 |
373.82 |
| Nov 05 2014 |
15285 |
396.69 |
| Oct 29 2014 |
13855 |
430.98 |
| Oct 29 2014 |
8341 |
373.82 |
| Oct 29 2014 |
15283 |
396.69 |
| Oct 22 2014 |
8320 |
373.82 |
| Oct 22 2014 |
13837 |
430.98 |
| Oct 22 2014 |
15294 |
396.69 |
| Oct 15 2014 |
13769 |
430.98 |
| Oct 15 2014 |
8314 |
373.82 |
| Oct 15 2014 |
15250 |
396.69 |
| Oct 08 2014 |
13777 |
430.98 |
| Oct 08 2014 |
8301 |
373.82 |
| Oct 08 2014 |
15238 |
396.69 |
| Oct 01 2014 |
8315 |
373.82 |
| Oct 01 2014 |
13786 |
430.98 |
| Oct 01 2014 |
15256 |
396.69 |
| Sep 24 2014 |
8307 |
373.82 |
| Sep 24 2014 |
13868 |
430.98 |
| Sep 24 2014 |
15250 |
396.69 |
| Sep 17 2014 |
13768 |
430.98 |
| Sep 17 2014 |
8352 |
373.82 |
| Sep 17 2014 |
15235 |
396.69 |
| Sep 10 2014 |
8267 |
373.82 |
| Sep 10 2014 |
13781 |
430.98 |
| Sep 10 2014 |
15239 |
396.69 |
| Sep 03 2014 |
8290 |
373.82 |
| Sep 03 2014 |
13805 |
430.98 |
| Sep 03 2014 |
15295 |
396.69 |
| Aug 27 2014 |
8361 |
373.82 |
| Aug 27 2014 |
13721 |
430.98 |
| Aug 27 2014 |
15312 |
396.69 |
| Aug 20 2014 |
13725 |
430.98 |
| Aug 20 2014 |
8343 |
373.82 |
| Aug 20 2014 |
15337 |
396.69 |
| Aug 13 2014 |
8371 |
373.82 |
| Aug 13 2014 |
13707 |
430.98 |
| Aug 13 2014 |
15409 |
396.69 |
| Aug 06 2014 |
8406 |
373.82 |
| Aug 06 2014 |
13847 |
430.98 |
| Aug 06 2014 |
15486 |
396.69 |
| Jul 30 2014 |
13869 |
430.98 |
| Jul 30 2014 |
8439 |
373.82 |
| Jul 30 2014 |
15593 |
396.69 |
| Jul 23 2014 |
8379 |
373.82 |
| Jul 23 2014 |
13770 |
430.98 |
| Jul 23 2014 |
15505 |
396.69 |
| Jul 16 2014 |
8362 |
373.82 |
| Jul 16 2014 |
13916 |
430.98 |
| Jul 16 2014 |
15524 |
396.69 |
| Jul 09 2014 |
8447 |
373.82 |
| Jul 09 2014 |
14011 |
430.98 |
| Jul 09 2014 |
15487 |
396.69 |
| Jul 02 2014 |
8523 |
373.82 |
| Jul 02 2014 |
14078 |
430.98 |
| Jul 02 2014 |
15658 |
396.69 |
| Jun 25 2014 |
8594 |
373.82 |
| Jun 25 2014 |
14175 |
430.98 |
| Jun 25 2014 |
15655 |
396.69 |
| Jun 18 2014 |
8677 |
373.82 |
| Jun 18 2014 |
14219 |
430.98 |
| Jun 18 2014 |
15686 |
396.69 |
| Jun 11 2014 |
14526 |
434.21 |
| Jun 11 2014 |
6379 |
347.01 |
| Jun 11 2014 |
13005 |
376.08 |
| Jun 04 2014 |
6532 |
347.01 |
| Jun 04 2014 |
14615 |
434.21 |
| Jun 04 2014 |
13118 |
376.08 |
| May 28 2014 |
6570 |
347.01 |
| May 28 2014 |
14513 |
434.21 |
| May 28 2014 |
13154 |
376.08 |
| May 21 2014 |
14556 |
434.21 |
| May 21 2014 |
6637 |
347.01 |
| May 21 2014 |
13206 |
376.08 |
| May 14 2014 |
14676 |
434.21 |
| May 14 2014 |
5121 |
325.25 |
| May 14 2014 |
13713 |
379.73 |
| May 07 2014 |
5092 |
325.25 |
| May 07 2014 |
14288 |
434.21 |
| May 07 2014 |
13531 |
379.73 |
| Apr 30 2014 |
14763 |
434.21 |
| Apr 30 2014 |
5322 |
325.25 |
| Apr 30 2014 |
13929 |
379.73 |
| Apr 23 2014 |
15057 |
434.21 |
| Apr 23 2014 |
5381 |
325.25 |
| Apr 23 2014 |
14147 |
379.73 |
| Apr 16 2014 |
15058 |
434.21 |
| Apr 16 2014 |
21998 |
434.21 |
| Apr 09 2014 |
15626 |
434.21 |
| Apr 09 2014 |
22346 |
434.21 |
| Apr 02 2014 |
15647 |
434.21 |
| Apr 02 2014 |
22003 |
434.21 |
| Mar 26 2014 |
15345 |
434.21 |
| Mar 26 2014 |
21960 |
434.21 |
| Mar 19 2014 |
15273 |
434.21 |
| Mar 19 2014 |
21933 |
434.21 |
