Oct 13 2017 |
18152 |
523.77 |
Oct 13 2017 |
24577 |
523.77 |
Oct 06 2017 |
18140 |
523.77 |
Oct 06 2017 |
24564 |
523.77 |
Sep 29 2017 |
18138 |
523.77 |
Sep 29 2017 |
24477 |
523.77 |
Sep 22 2017 |
18407 |
523.77 |
Sep 22 2017 |
24736 |
523.77 |
Sep 15 2017 |
18383 |
523.77 |
Sep 15 2017 |
24801 |
523.77 |
Sep 08 2017 |
18304 |
523.77 |
Sep 08 2017 |
24919 |
523.77 |
Sep 01 2017 |
18359 |
523.77 |
Sep 01 2017 |
25043 |
523.77 |
Aug 25 2017 |
18709 |
523.77 |
Aug 25 2017 |
25416 |
523.77 |
Aug 18 2017 |
18782 |
523.77 |
Aug 18 2017 |
25523 |
523.77 |
Aug 11 2017 |
18869 |
523.77 |
Aug 11 2017 |
25582 |
523.77 |
Aug 04 2017 |
18959 |
523.77 |
Aug 04 2017 |
25846 |
523.77 |
Jul 28 2017 |
19099 |
523.77 |
Jul 28 2017 |
26003 |
523.77 |
Jul 21 2017 |
19125 |
523.77 |
Jul 21 2017 |
26165 |
523.77 |
Jul 14 2017 |
19209 |
523.77 |
Jul 14 2017 |
26280 |
523.77 |
Jul 07 2017 |
19291 |
523.77 |
Jul 07 2017 |
26379 |
523.77 |
Jun 30 2017 |
19329 |
523.77 |
Jun 30 2017 |
26467 |
523.77 |
Jun 23 2017 |
19560 |
523.77 |
Jun 23 2017 |
26640 |
523.77 |
Jun 16 2017 |
19583 |
523.77 |
Jun 16 2017 |
26615 |
523.77 |
Jun 09 2017 |
19485 |
523.77 |
Jun 09 2017 |
26533 |
523.77 |
Jun 02 2017 |
19889 |
523.77 |
Jun 02 2017 |
26888 |
523.77 |
May 26 2017 |
19949 |
523.77 |
May 26 2017 |
27031 |
523.77 |
May 19 2017 |
20454 |
523.77 |
May 19 2017 |
27397 |
523.77 |
May 12 2017 |
20553 |
523.77 |
May 12 2017 |
27501 |
523.77 |
May 05 2017 |
20533 |
523.77 |
May 05 2017 |
27481 |
523.77 |
Apr 28 2017 |
20310 |
523.77 |
Apr 28 2017 |
27137 |
523.77 |
Apr 21 2017 |
20622 |
523.77 |
Apr 21 2017 |
27419 |
523.77 |
Apr 14 2017 |
20884 |
523.77 |
Apr 14 2017 |
27416 |
523.77 |
Apr 07 2017 |
20657 |
523.77 |
Apr 07 2017 |
27089 |
523.77 |
Mar 31 2017 |
20654 |
523.77 |
Mar 31 2017 |
27271 |
523.77 |
Mar 24 2017 |
20214 |
523.77 |
Mar 24 2017 |
26807 |
523.77 |
Mar 17 2017 |
20521 |
523.77 |
Mar 17 2017 |
27019 |
523.77 |
Mar 10 2017 |
20479 |
523.77 |
Mar 10 2017 |
27040 |
523.77 |
Mar 03 2017 |
20288 |
523.77 |
Mar 03 2017 |
26885 |
523.77 |
Feb 24 2017 |
20494 |
523.77 |
Feb 24 2017 |
26909 |
523.77 |
Feb 17 2017 |
20427 |
523.77 |
Feb 17 2017 |
26856 |
523.77 |
Feb 10 2017 |
20658 |
523.77 |
Feb 10 2017 |
26963 |
523.77 |
Feb 03 2017 |
20596 |
523.77 |
Feb 03 2017 |
26904 |
523.77 |
Jan 27 2017 |
20584 |
523.77 |
Jan 27 2017 |
26911 |
523.77 |
Jan 20 2017 |
20533 |
523.77 |
Jan 20 2017 |
26874 |
523.77 |
Jan 13 2017 |
20496 |
523.77 |
Jan 13 2017 |
26843 |
523.77 |
Jan 06 2017 |
20496 |
523.77 |
Jan 06 2017 |
26845 |
523.77 |
Dec 30 2016 |
20497 |
523.77 |
Dec 30 2016 |
26856 |
523.77 |
Dec 23 2016 |
20497 |
523.77 |
Dec 23 2016 |
26856 |
523.77 |
Dec 16 2016 |
20497 |
523.77 |
Dec 16 2016 |
26850 |
523.77 |
Dec 09 2016 |
20494 |
523.77 |
Dec 09 2016 |
26847 |
523.77 |
Dec 02 2016 |
20494 |
523.77 |
Dec 02 2016 |
26848 |
523.77 |
Nov 25 2016 |
20494 |
523.77 |
Nov 25 2016 |
26845 |
523.77 |
Nov 18 2016 |
20494 |
523.77 |
Nov 18 2016 |
26845 |
523.77 |
Nov 11 2016 |
20455 |
523.77 |
Nov 11 2016 |
26818 |
523.77 |
Nov 04 2016 |
20455 |
523.77 |
Nov 04 2016 |
26818 |
523.77 |
Oct 28 2016 |
20469 |
523.77 |
Oct 28 2016 |
26831 |
523.77 |
Oct 21 2016 |
20497 |
523.77 |
Oct 21 2016 |
26849 |
523.77 |
Oct 14 2016 |
20818 |
527.66 |
Oct 14 2016 |
27195 |
527.66 |
Oct 07 2016 |
20843 |
527.66 |
Oct 07 2016 |
27230 |
527.66 |
Sep 30 2016 |
20855 |
527.66 |
Sep 30 2016 |
27271 |
527.66 |
Sep 23 2016 |
20585 |
527.66 |
Sep 23 2016 |
27088 |
527.66 |
Sep 16 2016 |
20494 |
527.66 |
Sep 16 2016 |
27120 |
527.66 |
Sep 09 2016 |
20609 |
527.66 |
Sep 09 2016 |
27213 |
527.66 |
Sep 02 2016 |
20653 |
527.66 |
Sep 02 2016 |
27358 |
527.66 |
Aug 26 2016 |
20468 |
527.66 |
Aug 26 2016 |
27170 |
527.66 |
Aug 19 2016 |
20507 |
527.66 |
Aug 19 2016 |
27172 |
527.66 |
Aug 12 2016 |
20544 |
527.66 |
Aug 12 2016 |
29412 |
527.66 |
Aug 05 2016 |
20595 |
527.66 |
Aug 05 2016 |
29536 |
527.66 |
Jul 29 2016 |
20460 |
527.66 |
Jul 29 2016 |
29767 |
527.66 |
Jul 22 2016 |
20607 |
527.66 |
Jul 22 2016 |
30042 |
527.66 |
Jun 22 2016 |
20903 |
527.66 |
Jun 22 2016 |
31135 |
527.66 |
Jun 15 2016 |
21187 |
527.66 |
Jun 15 2016 |
31464 |
527.66 |
Jun 08 2016 |
21291 |
527.66 |
Jun 08 2016 |
31620 |
527.66 |
Jun 01 2016 |
21395 |
527.66 |
Jun 01 2016 |
31933 |
527.66 |
May 25 2016 |
21365 |
527.66 |
May 25 2016 |
31731 |
527.66 |
May 18 2016 |
21478 |
527.66 |
May 18 2016 |
32008 |
527.66 |
May 11 2016 |
21528 |
527.66 |
May 11 2016 |
32015 |
527.66 |
May 04 2016 |
21384 |
527.66 |
May 04 2016 |
31889 |
527.66 |
Apr 27 2016 |
24231 |
567.49 |
Apr 27 2016 |
36118 |
567.49 |
Apr 20 2016 |
24042 |
567.49 |
Apr 20 2016 |
36073 |
567.49 |
Apr 13 2016 |
24625 |
567.49 |
Apr 13 2016 |
36024 |
567.49 |
Apr 06 2016 |
25230 |
567.49 |
Apr 06 2016 |
36493 |
567.49 |
Mar 30 2016 |
25034 |
567.49 |
Mar 30 2016 |
25580 |
580.25 |
Mar 30 2016 |
36768 |
573.87 |
Mar 23 2016 |
25472 |
580.25 |
Mar 23 2016 |
25381 |
567.49 |
Mar 23 2016 |
36830 |
573.87 |
Mar 16 2016 |
25480 |
580.25 |
Mar 16 2016 |
26991 |
598.03 |
Mar 16 2016 |
38077 |
592.1 |
Mar 09 2016 |
25319 |
580.25 |
Mar 09 2016 |
27088 |
598.03 |
Mar 09 2016 |
38090 |
592.1 |
Mar 02 2016 |
26613 |
598.03 |
Mar 02 2016 |
25226 |
580.25 |
Mar 02 2016 |
37634 |
592.1 |
Feb 24 2016 |
25112 |
580.25 |
Feb 24 2016 |
26517 |
598.03 |
Feb 24 2016 |
37430 |
592.1 |
Feb 17 2016 |
25242 |
580.25 |
Feb 17 2016 |
26845 |
598.03 |
Feb 17 2016 |
37786 |
592.1 |
Feb 10 2016 |
26597 |
598.03 |
Feb 10 2016 |
25095 |
580.25 |
Feb 10 2016 |
37537 |
592.1 |
Feb 03 2016 |
25082 |
580.25 |
Feb 03 2016 |
26553 |
598.03 |
Feb 03 2016 |
37501 |
592.1 |
Jan 27 2016 |
24965 |
580.25 |
Jan 27 2016 |
26456 |
593.94 |
Jan 27 2016 |
37337 |
590.51 |
Jan 20 2016 |
24757 |
573.64 |
Jan 20 2016 |
26282 |
588.88 |
Jan 20 2016 |
36438 |
574.85 |
Jan 13 2016 |
26324 |
588.88 |
Jan 13 2016 |
24813 |
573.64 |
Jan 13 2016 |
36499 |
574.85 |
Jan 06 2016 |
24836 |
573.64 |
Jan 06 2016 |
26324 |
588.88 |
Jan 06 2016 |
36519 |
574.85 |
Dec 30 2015 |
24822 |
573.64 |
Dec 30 2015 |
26324 |
588.88 |
Dec 30 2015 |
36497 |
574.85 |
Dec 23 2015 |
24821 |
573.64 |
Dec 23 2015 |
26319 |
588.88 |
Dec 23 2015 |
36494 |
574.85 |
Dec 16 2015 |
24821 |
573.64 |
Dec 16 2015 |
26320 |
588.88 |
Dec 16 2015 |
36495 |
574.85 |
Dec 09 2015 |
24832 |
573.64 |
Dec 09 2015 |
26321 |
588.88 |
Dec 09 2015 |
36502 |
574.85 |
Dec 02 2015 |
24834 |
573.64 |
Dec 02 2015 |
26323 |
588.88 |
Dec 02 2015 |
36504 |
574.85 |
Nov 25 2015 |
26323 |
588.88 |
Nov 25 2015 |
24834 |
573.64 |
Nov 25 2015 |
36505 |
574.85 |
Nov 18 2015 |
24834 |
573.64 |
Nov 18 2015 |
26322 |
588.88 |
Nov 18 2015 |
36504 |
574.85 |
Nov 11 2015 |
24834 |
573.64 |
Nov 11 2015 |
26288 |
588.88 |
Nov 11 2015 |
36483 |
574.85 |
Nov 04 2015 |
26288 |
588.88 |
Nov 04 2015 |
24834 |
573.64 |
Nov 04 2015 |
36483 |
574.85 |
Oct 28 2015 |
24797 |
573.64 |
Oct 28 2015 |
26291 |
588.88 |
Oct 28 2015 |
36427 |
574.85 |
Oct 21 2015 |
26442 |
596.02 |
Oct 21 2015 |
24832 |
573.64 |
Oct 21 2015 |
37105 |
587.07 |
Oct 14 2015 |
26425 |
596.02 |
Oct 14 2015 |
24753 |
573.64 |
Oct 14 2015 |
36996 |
587.07 |
Oct 07 2015 |
24672 |
573.64 |
Oct 07 2015 |
26470 |
596.02 |
Oct 07 2015 |
36987 |
587.07 |
Sep 30 2015 |
24671 |
573.64 |
Sep 30 2015 |
26490 |
596.02 |
Sep 30 2015 |
37016 |
587.07 |
Sep 23 2015 |
24638 |
573.64 |
Sep 23 2015 |
26621 |
596.02 |
Sep 23 2015 |
37026 |
587.07 |
Sep 16 2015 |
26353 |
596.02 |
Sep 16 2015 |
24603 |
573.64 |
Sep 16 2015 |
36825 |
587.07 |
Sep 09 2015 |
24532 |
573.64 |
Sep 09 2015 |
26303 |
596.02 |
Sep 09 2015 |
36749 |
587.07 |
Sep 02 2015 |
24278 |
573.64 |
Sep 02 2015 |
26446 |
596.02 |
Sep 02 2015 |
36700 |
587.07 |
Aug 26 2015 |
26634 |
596.02 |
Aug 26 2015 |
24530 |
573.64 |
Aug 26 2015 |
36885 |
587.07 |
Aug 19 2015 |
24625 |
573.64 |
Aug 19 2015 |
26870 |
596.02 |
Aug 19 2015 |
37179 |
587.07 |
Aug 12 2015 |
24762 |
573.64 |
Aug 12 2015 |
26849 |
596.02 |
Aug 12 2015 |
37357 |
587.07 |
Aug 05 2015 |
24641 |
573.64 |
Aug 05 2015 |
26907 |
596.02 |
Aug 05 2015 |
37278 |
587.07 |
Jul 29 2015 |
26853 |
596.02 |
Jul 29 2015 |
24866 |
573.64 |
Jul 29 2015 |
37527 |
587.07 |
Jul 22 2015 |
24769 |
573.64 |
Jul 22 2015 |
26788 |
596.02 |
Jul 22 2015 |
37616 |
587.07 |
Jul 15 2015 |
24890 |
573.64 |
Jul 15 2015 |
27139 |
596.02 |
Jul 15 2015 |
37841 |
587.07 |
Jul 08 2015 |
24945 |
573.64 |
Jul 08 2015 |
27233 |
596.02 |
Jul 08 2015 |
37985 |
587.07 |
Jul 01 2015 |
25076 |
573.64 |
Jul 01 2015 |
27406 |
596.02 |
Jul 01 2015 |
38160 |
587.07 |
Jun 24 2015 |
25182 |
573.64 |
Jun 24 2015 |
27410 |
596.02 |
Jun 24 2015 |
38271 |
587.07 |
Jun 17 2015 |
25253 |
573.64 |
Jun 17 2015 |
27185 |
596.02 |
Jun 17 2015 |
38203 |
587.07 |
Jun 10 2015 |
27516 |
596.02 |
Jun 10 2015 |
25270 |
573.64 |
Jun 10 2015 |
38414 |
587.07 |
Jun 03 2015 |
25322 |
573.64 |
Jun 03 2015 |
27673 |
596.02 |
Jun 03 2015 |
38669 |
587.07 |
May 27 2015 |
25274 |
573.64 |
May 27 2015 |
27378 |
596.02 |
May 27 2015 |
38287 |
587.07 |
May 20 2015 |
27498 |
596.02 |
May 20 2015 |
25391 |
573.64 |
May 20 2015 |
38382 |
587.07 |
May 13 2015 |
25296 |
573.64 |
May 13 2015 |
27867 |
596.02 |
May 13 2015 |
38569 |
587.07 |
May 06 2015 |
27632 |
596.02 |
May 06 2015 |
24802 |
573.64 |
May 06 2015 |
38102 |
587.07 |
Apr 29 2015 |
24915 |
573.64 |
Apr 29 2015 |
27965 |
596.02 |
Apr 29 2015 |
38300 |
587.07 |
Apr 22 2015 |
28114 |
596.02 |
Apr 22 2015 |
25103 |
573.64 |
Apr 22 2015 |
38554 |
587.07 |
Apr 15 2015 |
24902 |
573.64 |
Apr 15 2015 |
27407 |
596.02 |
Apr 15 2015 |
37904 |
587.07 |
Apr 08 2015 |
27593 |
596.02 |
Apr 08 2015 |
24941 |
567.03 |
Apr 08 2015 |
38178 |
588.77 |
Apr 01 2015 |
25242 |
567.03 |
Apr 01 2015 |
27790 |
596.02 |
Apr 01 2015 |
38977 |
588.77 |
Mar 25 2015 |
24961 |
567.03 |
Mar 25 2015 |
27040 |
596.02 |
Mar 25 2015 |
37944 |
588.77 |
Mar 18 2015 |
24154 |
567.03 |
Mar 18 2015 |
25044 |
579.74 |
Mar 18 2015 |
35603 |
575.51 |
Mar 11 2015 |
25649 |
579.74 |
Mar 11 2015 |
24399 |
567.03 |
Mar 11 2015 |
36522 |
575.51 |
Mar 04 2015 |
24756 |
567.03 |
Mar 04 2015 |
25875 |
573.94 |
Mar 04 2015 |
36763 |
572.22 |
Feb 25 2015 |
25887 |
573.94 |
Feb 25 2015 |
24563 |
567.03 |
Feb 25 2015 |
36757 |
572.22 |
Feb 18 2015 |
26138 |
573.94 |
Feb 18 2015 |
24687 |
567.03 |
Feb 18 2015 |
36888 |
572.22 |
Feb 11 2015 |
26136 |
573.94 |
Feb 11 2015 |
24822 |
567.03 |
Feb 11 2015 |
36910 |
572.22 |
Feb 04 2015 |
24797 |
567.03 |
Feb 04 2015 |
25951 |
568.04 |
Feb 04 2015 |
36610 |
567.7 |
Jan 28 2015 |
24817 |
567.03 |
Jan 28 2015 |
25738 |
564.69 |
Jan 28 2015 |
36407 |
565.47 |
Jan 21 2015 |
25677 |
562.34 |
Jan 21 2015 |
36194 |
562.34 |
Jan 14 2015 |
25696 |
562.34 |
Jan 14 2015 |
36189 |
562.34 |
Jan 07 2015 |
25695 |
562.34 |
Jan 07 2015 |
36167 |
562.34 |
Dec 31 2014 |
25695 |
562.34 |
Dec 31 2014 |
36198 |
562.34 |
Dec 24 2014 |
25695 |
562.34 |
Dec 24 2014 |
36198 |
562.34 |
Dec 17 2014 |
25695 |
562.34 |
Dec 17 2014 |
36186 |
562.34 |
Dec 10 2014 |
25695 |
562.34 |
Dec 10 2014 |
36187 |
562.34 |
Dec 03 2014 |
25695 |
562.34 |
Dec 03 2014 |
36187 |
562.34 |
Nov 26 2014 |
25695 |
562.34 |
Nov 26 2014 |
36187 |
562.34 |
Nov 19 2014 |
25695 |
562.34 |
Nov 19 2014 |
36186 |
562.34 |
Nov 12 2014 |
25695 |
562.34 |
Nov 12 2014 |
36189 |
562.34 |
Nov 05 2014 |
25695 |
562.34 |
Nov 05 2014 |
36191 |
562.34 |
Oct 29 2014 |
25687 |
562.34 |
Oct 29 2014 |
36186 |
562.34 |
Oct 22 2014 |
25619 |
562.34 |
Oct 22 2014 |
36175 |
562.34 |
Oct 15 2014 |
25461 |
562.34 |
Oct 15 2014 |
36039 |
562.34 |
Oct 08 2014 |
25487 |
562.34 |
Oct 08 2014 |
36019 |
562.34 |
Oct 01 2014 |
25496 |
562.34 |
Oct 01 2014 |
36092 |
562.34 |
Sep 24 2014 |
25591 |
562.34 |
Sep 24 2014 |
36074 |
562.34 |
Sep 17 2014 |
25343 |
562.34 |
Sep 17 2014 |
35941 |
562.34 |
Sep 10 2014 |
25342 |
562.34 |
Sep 10 2014 |
36008 |
562.34 |
Sep 03 2014 |
25417 |
562.34 |
Sep 03 2014 |
36037 |
562.34 |
Aug 27 2014 |
25290 |
562.34 |
Aug 27 2014 |
36142 |
562.34 |
Aug 20 2014 |
25251 |
562.34 |
Aug 20 2014 |
36213 |
562.34 |
Aug 13 2014 |
25161 |
562.34 |
Aug 13 2014 |
36353 |
562.34 |
Aug 06 2014 |
25408 |
562.34 |
Aug 06 2014 |
36535 |
562.34 |
Jul 30 2014 |
25487 |
562.34 |
Jul 30 2014 |
36782 |
562.34 |
Jul 23 2014 |
25266 |
562.34 |
Jul 23 2014 |
36460 |
562.34 |
Jul 16 2014 |
25484 |
562.34 |
Jul 16 2014 |
36427 |
562.34 |
Jul 09 2014 |
25606 |
562.34 |
Jul 09 2014 |
36506 |
562.34 |
Jul 02 2014 |
25710 |
562.34 |
Jul 02 2014 |
36797 |
562.34 |
Jun 25 2014 |
25830 |
562.34 |
Jun 25 2014 |
37010 |
562.34 |
Jun 18 2014 |
25909 |
562.34 |
Jun 18 2014 |
37029 |
562.34 |
Jun 11 2014 |
25681 |
562.34 |
Jun 11 2014 |
37164 |
562.34 |
Jun 04 2014 |
25954 |
562.34 |
Jun 04 2014 |
37519 |
562.34 |
May 28 2014 |
25668 |
562.34 |
May 28 2014 |
37311 |
562.34 |
May 21 2014 |
25750 |
562.34 |
May 21 2014 |
37493 |
562.34 |
May 14 2014 |
25916 |
562.34 |
May 14 2014 |
37694 |
562.34 |
May 07 2014 |
25281 |
562.34 |
May 07 2014 |
37157 |
562.34 |
Apr 30 2014 |
25996 |
562.34 |
Apr 30 2014 |
38007 |
562.34 |
Apr 23 2014 |
26534 |
562.34 |
Apr 23 2014 |
38566 |
562.34 |
Apr 16 2014 |
26462 |
562.34 |
Apr 16 2014 |
38216 |
562.34 |
Apr 09 2014 |
27409 |
562.34 |
Apr 09 2014 |
38911 |
562.34 |
Apr 02 2014 |
27410 |
562.34 |
Apr 02 2014 |
38224 |
562.34 |
Mar 26 2014 |
26848 |
562.34 |
Mar 26 2014 |
38114 |
562.34 |
Mar 19 2014 |
26786 |
562.34 |
Mar 19 2014 |
38121 |
562.34 |