Feb 17 2017 |
10714 |
419.29 |
Feb 17 2017 |
13442 |
419.29 |
Feb 10 2017 |
11392 |
425.18 |
Feb 10 2017 |
14316 |
425.18 |
Feb 03 2017 |
11395 |
425.18 |
Feb 03 2017 |
14287 |
425.18 |
Jan 27 2017 |
14134 |
451.35 |
Jan 27 2017 |
17928 |
451.35 |
Jan 20 2017 |
14106 |
451.35 |
Jan 20 2017 |
17883 |
451.35 |
Jan 13 2017 |
14110 |
451.35 |
Jan 13 2017 |
17860 |
451.35 |
Jan 06 2017 |
14114 |
451.35 |
Jan 06 2017 |
17861 |
451.35 |
Dec 30 2016 |
16043 |
470.59 |
Dec 30 2016 |
20488 |
470.59 |
Dec 23 2016 |
16043 |
470.59 |
Dec 23 2016 |
20488 |
470.59 |
Dec 16 2016 |
16038 |
470.59 |
Dec 16 2016 |
20487 |
470.59 |
Dec 09 2016 |
16037 |
470.59 |
Dec 09 2016 |
20487 |
470.59 |
Dec 02 2016 |
16037 |
470.59 |
Dec 02 2016 |
20488 |
470.59 |
Nov 25 2016 |
16033 |
470.59 |
Nov 25 2016 |
20485 |
470.59 |
Nov 18 2016 |
16033 |
470.59 |
Nov 18 2016 |
20485 |
470.59 |
Nov 11 2016 |
16033 |
470.59 |
Nov 11 2016 |
20472 |
470.59 |
Nov 04 2016 |
16033 |
470.59 |
Nov 04 2016 |
20472 |
470.59 |
Oct 28 2016 |
16034 |
470.59 |
Oct 28 2016 |
20491 |
470.59 |
Oct 21 2016 |
16040 |
470.59 |
Oct 21 2016 |
20507 |
470.59 |
Oct 14 2016 |
15998 |
470.59 |
Oct 14 2016 |
20491 |
470.59 |
Oct 07 2016 |
16015 |
470.59 |
Oct 07 2016 |
20497 |
470.59 |
Sep 30 2016 |
16058 |
470.59 |
Sep 30 2016 |
20520 |
470.59 |
Sep 23 2016 |
16068 |
470.59 |
Sep 23 2016 |
20358 |
470.59 |
Sep 16 2016 |
16155 |
470.59 |
Sep 16 2016 |
20378 |
470.59 |
Sep 09 2016 |
16241 |
470.59 |
Sep 09 2016 |
20460 |
470.59 |
Sep 02 2016 |
16420 |
470.59 |
Sep 02 2016 |
20617 |
470.59 |
Aug 26 2016 |
16472 |
470.59 |
Aug 26 2016 |
20409 |
470.59 |
Aug 19 2016 |
16502 |
470.59 |
Aug 19 2016 |
20419 |
470.59 |
Aug 12 2016 |
16716 |
470.59 |
Aug 12 2016 |
22225 |
470.59 |
Aug 05 2016 |
16657 |
470.59 |
Aug 05 2016 |
22349 |
470.59 |
Jul 29 2016 |
16702 |
470.59 |
Jul 29 2016 |
22534 |
470.59 |
Jul 22 2016 |
16908 |
470.59 |
Jul 22 2016 |
22744 |
470.59 |
Jun 22 2016 |
17207 |
470.59 |
Jun 22 2016 |
23800 |
470.59 |
Jun 15 2016 |
17253 |
470.59 |
Jun 15 2016 |
24036 |
470.59 |
Jun 08 2016 |
17369 |
470.59 |
Jun 08 2016 |
24120 |
470.59 |
Jun 01 2016 |
17447 |
470.59 |
Jun 01 2016 |
24421 |
470.59 |
May 25 2016 |
17369 |
470.59 |
May 25 2016 |
24267 |
470.59 |
May 18 2016 |
17547 |
470.59 |
May 18 2016 |
24496 |
470.59 |
May 11 2016 |
17464 |
470.59 |
May 11 2016 |
24555 |
470.59 |
May 04 2016 |
17359 |
470.59 |
May 04 2016 |
24453 |
470.59 |
Apr 27 2016 |
17674 |
470.59 |
Apr 27 2016 |
24767 |
470.59 |
Apr 20 2016 |
17700 |
470.59 |
Apr 20 2016 |
24744 |
470.59 |
Apr 13 2016 |
17565 |
470.59 |
Apr 13 2016 |
24699 |
470.59 |
Apr 06 2016 |
17633 |
470.59 |
Apr 06 2016 |
24971 |
470.59 |
Mar 30 2016 |
17510 |
470.59 |
Mar 30 2016 |
24813 |
470.59 |
Mar 23 2016 |
17486 |
470.59 |
Mar 23 2016 |
24928 |
470.59 |
Mar 16 2016 |
17429 |
470.59 |
Mar 16 2016 |
24942 |
470.59 |
Mar 09 2016 |
17328 |
470.59 |
Mar 09 2016 |
25024 |
470.59 |
Mar 02 2016 |
17285 |
470.59 |
Mar 02 2016 |
24815 |
470.59 |
Feb 24 2016 |
18816 |
487.69 |
Feb 24 2016 |
27029 |
487.69 |
Feb 17 2016 |
21319 |
516 |
Feb 17 2016 |
30931 |
516 |
Feb 10 2016 |
21269 |
516 |
Feb 10 2016 |
30825 |
516 |
Feb 03 2016 |
22233 |
528.31 |
Feb 03 2016 |
32239 |
528.31 |
Jan 27 2016 |
22133 |
528.31 |
Jan 27 2016 |
32162 |
528.31 |
Jan 20 2016 |
22184 |
528.31 |
Jan 20 2016 |
32159 |
528.31 |
Jan 13 2016 |
22237 |
528.31 |
Jan 13 2016 |
32214 |
528.31 |
Jan 06 2016 |
22259 |
528.31 |
Jan 06 2016 |
32234 |
528.31 |
Mar 04 2015 |
11683 |
409.16 |
Mar 04 2015 |
16875 |
409.16 |
Feb 25 2015 |
11614 |
409.16 |
Feb 25 2015 |
16894 |
409.16 |
Feb 18 2015 |
11688 |
409.16 |
Feb 18 2015 |
16952 |
409.16 |
Feb 11 2015 |
11720 |
409.16 |
Feb 11 2015 |
16974 |
409.16 |
Feb 04 2015 |
11714 |
409.16 |
Feb 04 2015 |
16985 |
409.16 |
Jan 28 2015 |
11731 |
409.16 |
Jan 28 2015 |
16982 |
409.16 |
Jan 21 2015 |
11732 |
409.16 |
Jan 21 2015 |
16999 |
409.16 |
Jan 14 2015 |
11736 |
409.16 |
Jan 14 2015 |
17025 |
409.16 |
Jan 07 2015 |
11716 |
409.16 |
Jan 07 2015 |
17014 |
409.16 |
Dec 31 2014 |
11717 |
409.16 |
Dec 31 2014 |
17017 |
409.16 |
Dec 24 2014 |
11717 |
409.16 |
Dec 24 2014 |
17017 |
409.16 |
Dec 17 2014 |
11703 |
409.16 |
Dec 17 2014 |
17012 |
409.16 |
Dec 10 2014 |
11703 |
409.16 |
Dec 10 2014 |
17013 |
409.16 |
Dec 03 2014 |
11703 |
409.16 |
Dec 03 2014 |
17014 |
409.16 |
Nov 26 2014 |
11703 |
409.16 |
Nov 26 2014 |
17014 |
409.16 |
Nov 19 2014 |
11703 |
409.16 |
Nov 19 2014 |
17015 |
409.16 |
Nov 12 2014 |
11703 |
409.16 |
Nov 12 2014 |
17015 |
409.16 |
Nov 05 2014 |
11703 |
409.16 |
Nov 05 2014 |
17015 |
409.16 |
Oct 29 2014 |
11703 |
409.16 |
Oct 29 2014 |
17014 |
409.16 |
Oct 22 2014 |
11663 |
409.16 |
Oct 22 2014 |
17030 |
409.16 |
Oct 15 2014 |
11645 |
409.16 |
Oct 15 2014 |
16988 |
409.16 |
Oct 08 2014 |
11630 |
409.16 |
Oct 08 2014 |
16973 |
409.16 |
Oct 01 2014 |
11646 |
409.16 |
Oct 01 2014 |
16995 |
409.16 |
Sep 24 2014 |
11608 |
409.16 |
Sep 24 2014 |
16996 |
409.16 |
Sep 17 2014 |
11676 |
409.16 |
Sep 17 2014 |
16968 |
409.16 |
Sep 10 2014 |
11559 |
409.16 |
Sep 10 2014 |
16974 |
409.16 |
Sep 03 2014 |
11564 |
409.16 |
Sep 03 2014 |
17023 |
409.16 |
Aug 27 2014 |
11659 |
409.16 |
Aug 27 2014 |
17046 |
409.16 |
Aug 20 2014 |
11619 |
409.16 |
Aug 20 2014 |
17078 |
409.16 |
Aug 13 2014 |
11658 |
409.16 |
Aug 13 2014 |
17142 |
409.16 |
Aug 06 2014 |
11699 |
409.16 |
Aug 06 2014 |
17221 |
409.16 |
Jul 30 2014 |
11711 |
409.16 |
Jul 30 2014 |
17347 |
409.16 |
Jul 23 2014 |
11630 |
409.16 |
Jul 23 2014 |
17281 |
409.16 |
Jul 16 2014 |
11630 |
409.16 |
Jul 16 2014 |
17271 |
409.16 |
Jul 09 2014 |
11710 |
409.16 |
Jul 09 2014 |
17240 |
409.16 |
Jul 02 2014 |
11809 |
409.16 |
Jul 02 2014 |
17406 |
409.16 |
Jun 25 2014 |
11945 |
409.16 |
Jun 25 2014 |
17437 |
409.16 |
Jun 18 2014 |
12044 |
409.16 |
Jun 18 2014 |
17461 |
409.16 |
Jun 11 2014 |
12050 |
409.16 |
Jun 11 2014 |
17651 |
409.16 |
Jun 04 2014 |
12282 |
409.16 |
Jun 04 2014 |
17796 |
409.16 |
May 28 2014 |
12319 |
409.16 |
May 28 2014 |
17779 |
409.16 |
May 21 2014 |
12384 |
409.16 |
May 21 2014 |
17843 |
409.16 |
May 14 2014 |
12464 |
409.16 |
May 14 2014 |
17899 |
409.16 |
May 07 2014 |
12275 |
409.16 |
May 07 2014 |
17631 |
409.16 |
Apr 30 2014 |
12704 |
409.16 |
Apr 30 2014 |
18088 |
409.16 |
Apr 23 2014 |
12819 |
409.16 |
Apr 23 2014 |
18355 |
409.16 |
Apr 16 2014 |
12747 |
409.16 |
Apr 16 2014 |
18263 |
409.16 |
Apr 09 2014 |
12889 |
409.16 |
Apr 09 2014 |
18562 |
409.16 |
Apr 02 2014 |
13033 |
409.16 |
Apr 02 2014 |
18193 |
409.16 |
Mar 26 2014 |
13304 |
409.16 |
Mar 26 2014 |
18160 |
409.16 |
Mar 19 2014 |
13369 |
409.16 |
Mar 19 2014 |
18152 |
409.16 |