| Aug 10 2023 |
5995 |
464.8 |
| Aug 10 2023 |
10271 |
464.8 |
| Aug 03 2023 |
5850 |
462.4 |
| Aug 03 2023 |
10079 |
462.4 |
| Jul 27 2023 |
5922 |
462.4 |
| Jul 27 2023 |
10112 |
462.4 |
| Jul 20 2023 |
6052 |
462.4 |
| Jul 20 2023 |
9650 |
462.4 |
| Jul 13 2023 |
6064 |
462.4 |
| Jul 13 2023 |
9653 |
462.4 |
| Jul 06 2023 |
6090 |
462.4 |
| Jul 06 2023 |
9637 |
462.4 |
| Jun 29 2023 |
6142 |
462.4 |
| Jun 29 2023 |
9670 |
462.4 |
| Jun 22 2023 |
6203 |
462.4 |
| Jun 22 2023 |
9701 |
462.4 |
| Jun 15 2023 |
6253 |
462.4 |
| Jun 15 2023 |
9634 |
462.4 |
| Jun 08 2023 |
6251 |
462.4 |
| Jun 08 2023 |
9636 |
462.4 |
| Jun 01 2023 |
6239 |
462.4 |
| Jun 01 2023 |
9655 |
462.4 |
| May 25 2023 |
6217 |
462.4 |
| May 25 2023 |
9277 |
462.4 |
| May 18 2023 |
6191 |
462.4 |
| May 18 2023 |
9280 |
462.4 |
| May 11 2023 |
6135 |
462.4 |
| May 11 2023 |
9274 |
462.4 |
| May 04 2023 |
6034 |
462.4 |
| May 04 2023 |
9033 |
462.4 |
| Apr 27 2023 |
6019 |
462.4 |
| Apr 27 2023 |
8936 |
462.4 |
| Apr 20 2023 |
6004 |
462.4 |
| Apr 20 2023 |
8947 |
462.4 |
| Apr 13 2023 |
5981 |
462.4 |
| Apr 13 2023 |
8945 |
462.4 |
| Apr 06 2023 |
6003 |
462.4 |
| Apr 06 2023 |
8720 |
462.4 |
| Mar 30 2023 |
5968 |
462.4 |
| Mar 30 2023 |
8415 |
462.4 |
| Mar 23 2023 |
5976 |
462.4 |
| Mar 23 2023 |
8408 |
462.4 |
| Mar 16 2023 |
5922 |
462.4 |
| Mar 16 2023 |
8347 |
462.4 |
| Mar 09 2023 |
5926 |
462.4 |
| Mar 09 2023 |
8318 |
462.4 |
| Mar 02 2023 |
5854 |
462.4 |
| Mar 02 2023 |
8264 |
462.4 |
| Feb 23 2023 |
5854 |
462.4 |
| Feb 23 2023 |
8274 |
462.4 |
| Feb 16 2023 |
5850 |
462.4 |
| Feb 16 2023 |
8270 |
462.4 |
| Feb 09 2023 |
5846 |
462.4 |
| Feb 09 2023 |
8174 |
462.4 |
| Feb 02 2023 |
5828 |
462.4 |
| Feb 02 2023 |
8132 |
462.4 |
| Jan 26 2023 |
5800 |
462.4 |
| Jan 26 2023 |
8003 |
462.4 |
| Jan 19 2023 |
5781 |
462.4 |
| Jan 19 2023 |
7978 |
462.4 |
| Jan 12 2023 |
5769 |
462.4 |
| Jan 12 2023 |
7967 |
462.4 |
| Jan 05 2023 |
5769 |
462.4 |
| Jan 05 2023 |
7994 |
462.4 |
| Dec 29 2022 |
5770 |
462.4 |
| Dec 29 2022 |
7995 |
462.4 |
| Dec 22 2022 |
5770 |
462.4 |
| Dec 22 2022 |
7995 |
462.4 |
| Dec 15 2022 |
5769 |
462.4 |
| Dec 15 2022 |
8007 |
462.4 |
| Dec 08 2022 |
5772 |
462.4 |
| Dec 08 2022 |
8012 |
462.4 |
| Dec 01 2022 |
5772 |
462.4 |
| Dec 01 2022 |
8012 |
462.4 |
| Nov 24 2022 |
5772 |
462.4 |
| Nov 24 2022 |
8018 |
462.4 |
| Nov 17 2022 |
5763 |
462.4 |
| Nov 17 2022 |
8008 |
462.4 |
| Nov 10 2022 |
5764 |
462.4 |
| Nov 10 2022 |
8008 |
462.4 |
| Nov 03 2022 |
5764 |
462.4 |
| Nov 03 2022 |
7996 |
462.4 |
| Oct 27 2022 |
5763 |
462.4 |
| Oct 27 2022 |
7997 |
462.4 |
| Oct 20 2022 |
5762 |
462.4 |
| Oct 20 2022 |
8045 |
462.4 |
| Oct 13 2022 |
5762 |
462.4 |
| Oct 13 2022 |
7960 |
462.4 |
| Oct 06 2022 |
5779 |
462.4 |
| Oct 06 2022 |
7924 |
462.4 |
| Sep 29 2022 |
5787 |
462.4 |
| Sep 29 2022 |
7913 |
462.4 |
| Sep 22 2022 |
5773 |
462.4 |
| Sep 22 2022 |
7887 |
462.4 |
| Sep 15 2022 |
5764 |
462.4 |
| Sep 15 2022 |
7941 |
462.4 |
| Sep 08 2022 |
5749 |
462.4 |
| Sep 08 2022 |
7948 |
462.4 |
| Sep 01 2022 |
5691 |
462.4 |
| Sep 01 2022 |
7950 |
462.4 |
| Aug 25 2022 |
5683 |
462.4 |
| Aug 25 2022 |
7933 |
462.4 |
| Aug 18 2022 |
5694 |
462.4 |
| Aug 18 2022 |
7954 |
462.4 |
| Aug 11 2022 |
5692 |
462.4 |
| Aug 11 2022 |
7877 |
462.4 |
| Aug 04 2022 |
5690 |
462.4 |
| Aug 04 2022 |
7874 |
462.4 |
| Jul 28 2022 |
5615 |
462.4 |
| Jul 28 2022 |
7788 |
462.4 |
| Jul 21 2022 |
5582 |
462.4 |
| Jul 21 2022 |
7738 |
462.4 |
| Jul 14 2022 |
5586 |
462.4 |
| Jul 14 2022 |
7739 |
462.4 |
| Jul 07 2022 |
5555 |
462.4 |
| Jul 07 2022 |
7554 |
462.4 |
| Jun 30 2022 |
5557 |
462.4 |
| Jun 30 2022 |
7528 |
462.4 |
| Jun 23 2022 |
5598 |
462.4 |
| Jun 23 2022 |
7533 |
462.4 |
| Jun 16 2022 |
5565 |
462.4 |
| Jun 16 2022 |
7519 |
462.4 |
| Jun 09 2022 |
5551 |
462.4 |
| Jun 09 2022 |
7582 |
462.4 |
| Jun 02 2022 |
5493 |
462.4 |
| Jun 02 2022 |
7582 |
462.4 |
| May 26 2022 |
5442 |
462.4 |
| May 26 2022 |
7533 |
462.4 |
| May 19 2022 |
5326 |
462.4 |
| May 19 2022 |
7498 |
462.4 |
| May 12 2022 |
5323 |
462.4 |
| May 12 2022 |
7474 |
462.4 |
| May 05 2022 |
5239 |
462.4 |
| May 05 2022 |
7127 |
462.4 |
| Apr 28 2022 |
5228 |
462.4 |
| Apr 28 2022 |
7315 |
462.4 |
| Apr 21 2022 |
5037 |
462.4 |
| Apr 21 2022 |
6898 |
462.4 |
| Apr 14 2022 |
4998 |
462.4 |
| Apr 14 2022 |
6882 |
462.4 |
| Apr 07 2022 |
4988 |
462.4 |
| Apr 07 2022 |
6878 |
462.4 |
| Mar 31 2022 |
4993 |
462.4 |
| Mar 31 2022 |
6789 |
462.4 |
| Mar 24 2022 |
4938 |
462.4 |
| Mar 24 2022 |
6675 |
462.4 |
| Mar 17 2022 |
4866 |
462.4 |
| Mar 17 2022 |
6643 |
462.4 |
| Mar 10 2022 |
4877 |
462.4 |
| Mar 10 2022 |
6611 |
462.4 |
| Mar 03 2022 |
4945 |
462.4 |
| Mar 03 2022 |
6626 |
462.4 |
| Feb 24 2022 |
4912 |
462.4 |
| Feb 24 2022 |
6585 |
462.4 |
| Feb 17 2022 |
4801 |
462.4 |
| Feb 17 2022 |
5905 |
462.4 |
| Feb 10 2022 |
4836 |
462.4 |
| Feb 10 2022 |
5834 |
462.4 |
| Feb 03 2022 |
4875 |
462.4 |
| Feb 03 2022 |
5908 |
462.4 |
| Jan 27 2022 |
4872 |
462.4 |
| Jan 27 2022 |
5936 |
462.4 |
| Jan 20 2022 |
4873 |
462.4 |
| Jan 20 2022 |
5953 |
462.4 |
| Jan 13 2022 |
4876 |
462.4 |
| Jan 13 2022 |
5975 |
462.4 |
| Jan 06 2022 |
4877 |
462.4 |
| Jan 06 2022 |
5976 |
462.4 |
| Dec 30 2021 |
4880 |
462.4 |
| Dec 30 2021 |
5983 |
462.4 |
| Dec 23 2021 |
4880 |
462.4 |
| Dec 23 2021 |
5983 |
462.4 |
| Dec 16 2021 |
4880 |
462.4 |
| Dec 16 2021 |
5983 |
462.4 |
| Dec 09 2021 |
4880 |
462.4 |
| Dec 09 2021 |
5983 |
462.4 |
| Dec 02 2021 |
4878 |
462.4 |
| Dec 02 2021 |
5986 |
462.4 |
| Nov 25 2021 |
4878 |
462.4 |
| Nov 25 2021 |
5986 |
462.4 |
| Nov 18 2021 |
4879 |
462.4 |
| Nov 18 2021 |
5987 |
462.4 |
| Nov 11 2021 |
4879 |
462.4 |
| Nov 11 2021 |
5988 |
462.4 |
| Nov 04 2021 |
4879 |
462.4 |
| Nov 04 2021 |
6048 |
462.4 |
| Oct 28 2021 |
4879 |
462.4 |
| Oct 28 2021 |
6048 |
462.4 |
| Oct 21 2021 |
4879 |
462.4 |
| Oct 21 2021 |
6072 |
462.4 |
| Oct 14 2021 |
4880 |
462.4 |
| Oct 14 2021 |
6078 |
462.4 |
| Oct 07 2021 |
4880 |
462.4 |
| Oct 07 2021 |
6090 |
462.4 |
| Sep 30 2021 |
4816 |
462.4 |
| Sep 30 2021 |
6033 |
462.4 |
| Sep 23 2021 |
4749 |
462.4 |
| Sep 23 2021 |
6012 |
462.4 |
| Sep 16 2021 |
4735 |
462.4 |
| Sep 16 2021 |
5972 |
462.4 |
| Sep 09 2021 |
4697 |
462.4 |
| Sep 09 2021 |
6004 |
462.4 |
| Sep 02 2021 |
4629 |
462.4 |
| Sep 02 2021 |
6124 |
462.4 |
| Aug 26 2021 |
4660 |
462.4 |
| Aug 26 2021 |
6033 |
462.4 |
| Sep 06 2019 |
12480 |
483.12 |
| Sep 06 2019 |
11641 |
477.6 |
| Sep 06 2019 |
17378 |
480.36 |
| Aug 30 2019 |
11747 |
477.6 |
| Aug 30 2019 |
12551 |
483.12 |
| Aug 30 2019 |
17495 |
480.36 |
| Aug 23 2019 |
9304 |
450.42 |
| Aug 23 2019 |
14569 |
505.78 |
| Aug 23 2019 |
17396 |
478.1 |
| Aug 16 2019 |
9318 |
450.42 |
| Aug 16 2019 |
14476 |
505.78 |
| Aug 16 2019 |
17329 |
478.1 |
| Aug 09 2019 |
14537 |
505.78 |
| Aug 09 2019 |
10805 |
465.52 |
| Aug 09 2019 |
17860 |
481.62 |
| Aug 02 2019 |
10910 |
465.52 |
| Aug 02 2019 |
14663 |
505.78 |
| Aug 02 2019 |
17988 |
481.62 |
| Jul 26 2019 |
10965 |
465.52 |
| Jul 26 2019 |
14639 |
505.78 |
| Jul 26 2019 |
18081 |
481.62 |
| Jul 19 2019 |
11001 |
465.52 |
| Jul 19 2019 |
14889 |
505.78 |
| Jul 19 2019 |
18240 |
481.62 |
| Jul 12 2019 |
11170 |
465.52 |
| Jul 12 2019 |
14867 |
505.78 |
| Jul 12 2019 |
18374 |
481.62 |
| Jul 05 2019 |
13267 |
483.78 |
| Jul 05 2019 |
15087 |
505.78 |
| Jul 05 2019 |
18079 |
476.66 |
| Jun 28 2019 |
12288 |
471.88 |
| Jun 28 2019 |
15207 |
505.78 |
| Jun 28 2019 |
17033 |
467.78 |
| Jun 21 2019 |
15176 |
505.78 |
| Jun 21 2019 |
12275 |
471.88 |
| Jun 21 2019 |
16898 |
467.78 |
| Jun 14 2019 |
12457 |
471.88 |
| Jun 14 2019 |
15151 |
505.78 |
| Jun 14 2019 |
17038 |
467.78 |
| Jun 07 2019 |
11360 |
459.1 |
| Jun 07 2019 |
15266 |
505.78 |
| Jun 07 2019 |
15692 |
456.58 |
| May 31 2019 |
15223 |
505.78 |
| May 31 2019 |
6076 |
408.13 |
| May 31 2019 |
13111 |
438.92 |
| May 24 2019 |
6145 |
408.13 |
| May 24 2019 |
15182 |
505.78 |
| May 24 2019 |
13159 |
438.92 |
| May 17 2019 |
15225 |
505.78 |
| May 17 2019 |
6203 |
408.13 |
| May 17 2019 |
13156 |
438.92 |
| May 10 2019 |
15338 |
505.78 |
| May 10 2019 |
6196 |
408.13 |
| May 10 2019 |
13106 |
438.92 |
| May 03 2019 |
6229 |
408.13 |
| May 03 2019 |
15391 |
505.78 |
| May 03 2019 |
13189 |
438.92 |
| Apr 26 2019 |
6268 |
408.13 |
| Apr 26 2019 |
15544 |
505.78 |
| Apr 26 2019 |
12922 |
438.92 |
| Apr 19 2019 |
6367 |
408.13 |
| Apr 19 2019 |
14793 |
497.14 |
| Apr 19 2019 |
12853 |
438.92 |
| Apr 18 2019 |
14801 |
497.14 |
| Apr 18 2019 |
6376 |
408.13 |
| Apr 12 2019 |
6481 |
408.13 |
| Apr 12 2019 |
14790 |
497.14 |
| Apr 12 2019 |
12904 |
438.92 |
| Apr 05 2019 |
6343 |
408.13 |
| Apr 05 2019 |
14263 |
497.14 |
| Apr 05 2019 |
12535 |
438.92 |
| Mar 29 2019 |
6266 |
408.13 |
| Mar 29 2019 |
14162 |
497.14 |
| Mar 29 2019 |
12405 |
438.92 |
| Mar 22 2019 |
13095 |
487.22 |
| Mar 22 2019 |
6246 |
408.13 |
| Mar 22 2019 |
1834 |
358.43 |
| Mar 22 2019 |
12265 |
438.92 |
| Mar 15 2019 |
1915 |
358.43 |
| Mar 15 2019 |
6218 |
408.13 |
| Mar 15 2019 |
11786 |
470.56 |
| Mar 15 2019 |
12303 |
438.92 |
| Mar 08 2019 |
1826 |
358.43 |
| Mar 08 2019 |
6179 |
408.13 |
| Mar 08 2019 |
11595 |
470.56 |
| Mar 08 2019 |
12126 |
438.92 |
| Mar 01 2019 |
6195 |
408.13 |
| Mar 01 2019 |
1864 |
358.43 |
| Mar 01 2019 |
10162 |
453.78 |
| Mar 01 2019 |
12183 |
438.92 |
| Feb 22 2019 |
8785 |
439.58 |
| Feb 22 2019 |
6225 |
408.13 |
| Feb 22 2019 |
1865 |
358.43 |
| Feb 22 2019 |
12230 |
438.92 |
| Feb 15 2019 |
6182 |
408.13 |
| Feb 15 2019 |
1890 |
358.43 |
| Feb 15 2019 |
8779 |
439.58 |
| Feb 15 2019 |
12141 |
438.92 |
| Feb 08 2019 |
6140 |
408.13 |
| Feb 08 2019 |
2000 |
359.82 |
| Feb 08 2019 |
6623 |
417.01 |
| Feb 08 2019 |
12042 |
438.92 |
| Feb 01 2019 |
2001 |
359.82 |
| Feb 01 2019 |
6163 |
408.13 |
| Feb 01 2019 |
6623 |
417.01 |
| Feb 01 2019 |
12050 |
438.92 |
| Jan 25 2019 |
2001 |
359.82 |
| Jan 25 2019 |
6164 |
408.13 |
| Jan 25 2019 |
6626 |
417.01 |
| Jan 25 2019 |
12083 |
438.92 |
| Jan 18 2019 |
2002 |
359.82 |
| Jan 18 2019 |
6167 |
408.13 |
| Jan 18 2019 |
5596 |
404.74 |
| Jan 18 2019 |
12101 |
438.92 |
| Jan 11 2019 |
6169 |
408.13 |
| Jan 11 2019 |
2002 |
359.82 |
| Jan 11 2019 |
5596 |
404.74 |
| Jan 11 2019 |
12091 |
438.92 |
| Jan 04 2019 |
5597 |
404.74 |
| Jan 04 2019 |
6178 |
408.13 |
| Jan 04 2019 |
2002 |
359.82 |
| Jan 04 2019 |
12104 |
438.92 |
| Dec 28 2018 |
2010 |
359.82 |
| Dec 28 2018 |
6178 |
408.13 |
| Dec 28 2018 |
5597 |
404.74 |
| Dec 28 2018 |
12104 |
438.92 |
| Dec 21 2018 |
2010 |
359.82 |
| Dec 21 2018 |
6178 |
408.13 |
| Dec 21 2018 |
5597 |
404.74 |
| Dec 21 2018 |
12104 |
438.92 |
| Dec 14 2018 |
5597 |
404.74 |
| Dec 14 2018 |
2010 |
359.82 |
| Dec 14 2018 |
6178 |
408.13 |
| Dec 14 2018 |
12104 |
438.92 |
| Dec 07 2018 |
6178 |
408.13 |
| Dec 07 2018 |
1999 |
359.82 |
| Dec 07 2018 |
5597 |
404.74 |
| Dec 07 2018 |
12099 |
438.92 |
| Nov 30 2018 |
5597 |
404.74 |
| Nov 30 2018 |
6178 |
408.13 |
| Nov 30 2018 |
1999 |
359.82 |
| Nov 30 2018 |
12099 |
438.92 |
| Nov 23 2018 |
5597 |
404.74 |
| Nov 23 2018 |
6178 |
408.13 |
| Nov 23 2018 |
1999 |
359.82 |
| Nov 23 2018 |
12099 |
438.92 |
| Nov 16 2018 |
6178 |
408.13 |
| Nov 16 2018 |
1999 |
359.82 |
| Nov 16 2018 |
5597 |
404.74 |
| Nov 16 2018 |
12099 |
438.92 |
| Nov 09 2018 |
1999 |
359.82 |
| Nov 09 2018 |
6178 |
408.13 |
| Nov 09 2018 |
5597 |
404.74 |
| Nov 09 2018 |
12100 |
438.92 |
| Nov 02 2018 |
6178 |
408.13 |
| Nov 02 2018 |
1999 |
359.82 |
| Nov 02 2018 |
5597 |
404.74 |
| Nov 02 2018 |
12074 |
438.92 |
| Oct 26 2018 |
5593 |
404.74 |
| Oct 26 2018 |
1999 |
359.82 |
| Oct 26 2018 |
6178 |
408.13 |
| Oct 26 2018 |
12073 |
438.92 |
| Oct 19 2018 |
1999 |
359.82 |
| Oct 19 2018 |
6178 |
408.13 |
| Oct 19 2018 |
5609 |
404.74 |
| Oct 19 2018 |
12094 |
438.92 |
| Oct 12 2018 |
6165 |
408.13 |
| Oct 12 2018 |
2000 |
359.82 |
| Oct 12 2018 |
5586 |
404.74 |
| Oct 12 2018 |
12050 |
438.92 |
| Oct 05 2018 |
5607 |
404.74 |
| Oct 05 2018 |
6151 |
408.13 |
| Oct 05 2018 |
2000 |
359.82 |
| Oct 05 2018 |
12149 |
438.92 |
| Sep 28 2018 |
2003 |
359.82 |
| Sep 28 2018 |
6166 |
408.13 |
| Sep 28 2018 |
5462 |
404.74 |
| Sep 28 2018 |
11850 |
438.92 |
| Sep 21 2018 |
1979 |
359.82 |
| Sep 21 2018 |
5186 |
396.69 |
| Sep 21 2018 |
5444 |
404.74 |
| Sep 21 2018 |
9959 |
423.46 |
| Sep 14 2018 |
5215 |
396.69 |
| Sep 14 2018 |
1997 |
359.82 |
| Sep 14 2018 |
5440 |
404.74 |
| Sep 14 2018 |
9992 |
423.46 |
| Sep 07 2018 |
2006 |
359.82 |
| Sep 07 2018 |
5527 |
404.74 |
| Sep 07 2018 |
5282 |
396.69 |
| Sep 07 2018 |
8363 |
408.13 |
| Aug 31 2018 |
5576 |
404.74 |
| Aug 31 2018 |
5339 |
396.69 |
| Aug 31 2018 |
2057 |
359.82 |
| Aug 31 2018 |
8407 |
408.13 |
| Aug 24 2018 |
5562 |
404.4 |
| Aug 24 2018 |
4456 |
386 |
| Aug 24 2018 |
2059 |
359.82 |
| Aug 24 2018 |
6214 |
387.69 |
| Aug 17 2018 |
4515 |
386 |
| Aug 17 2018 |
5545 |
404.4 |
| Aug 17 2018 |
2062 |
359.82 |
| Aug 17 2018 |
6263 |
387.69 |
| Aug 10 2018 |
4510 |
386 |
| Aug 10 2018 |
2063 |
359.82 |
| Aug 10 2018 |
5586 |
404.4 |
| Aug 10 2018 |
6366 |
387.69 |
| Aug 03 2018 |
2078 |
359.82 |
| Aug 03 2018 |
4554 |
386 |
| Aug 03 2018 |
5701 |
404.4 |
| Aug 03 2018 |
6439 |
387.69 |
| Jul 27 2018 |
2098 |
359.82 |
| Jul 27 2018 |
4573 |
386 |
| Jul 27 2018 |
5745 |
404.4 |
| Jul 27 2018 |
6460 |
387.69 |
| Jul 20 2018 |
4658 |
386 |
| Jul 20 2018 |
2127 |
359.82 |
| Jul 20 2018 |
5706 |
404.4 |
| Jul 20 2018 |
6572 |
387.69 |
| Jul 13 2018 |
5854 |
404.4 |
| Jul 13 2018 |
2154 |
359.82 |
| Jul 13 2018 |
4529 |
386 |
| Jul 13 2018 |
6467 |
387.69 |
| Jul 06 2018 |
4404 |
386 |
| Jul 06 2018 |
5209 |
399.13 |
| Jul 06 2018 |
2148 |
359.82 |
| Jul 06 2018 |
6030 |
386 |
| Jun 29 2018 |
5217 |
399.13 |
| Jun 29 2018 |
2141 |
359.82 |
| Jun 29 2018 |
4433 |
386 |
| Jun 29 2018 |
6044 |
386 |
| Jun 22 2018 |
2211 |
359.82 |
| Jun 22 2018 |
4600 |
386 |
| Jun 22 2018 |
5338 |
399.13 |
| Jun 22 2018 |
6219 |
386 |
| Jun 15 2018 |
2228 |
359.82 |
| Jun 15 2018 |
5380 |
399.13 |
| Jun 15 2018 |
4630 |
386 |
| Jun 15 2018 |
6242 |
386 |
| Jun 08 2018 |
4713 |
386 |
| Jun 08 2018 |
2275 |
359.82 |
| Jun 08 2018 |
5410 |
399.13 |
| Jun 08 2018 |
6320 |
386 |
| Jun 01 2018 |
5676 |
399.13 |
| Jun 01 2018 |
4793 |
386.51 |
| Jun 01 2018 |
2267 |
359.82 |
| Jun 01 2018 |
7287 |
392.42 |
| May 25 2018 |
2277 |
359.82 |
| May 25 2018 |
4902 |
386.51 |
| May 25 2018 |
5692 |
399.13 |
| May 25 2018 |
7409 |
392.42 |
| May 18 2018 |
5777 |
399.13 |
| May 18 2018 |
4929 |
386.51 |
| May 18 2018 |
2264 |
359.82 |
| May 18 2018 |
7408 |
392.42 |
| May 11 2018 |
2219 |
359.82 |
| May 11 2018 |
4879 |
386.51 |
| May 11 2018 |
4838 |
388.44 |
| May 11 2018 |
7469 |
392.42 |
| May 04 2018 |
5511 |
392.12 |
| May 04 2018 |
4953 |
388.44 |
| May 04 2018 |
2230 |
359.82 |
| May 04 2018 |
9096 |
404.81 |
| Apr 27 2018 |
2289 |
359.82 |
| Apr 27 2018 |
5506 |
392.12 |
| Apr 27 2018 |
4971 |
388.44 |
| Apr 27 2018 |
8319 |
398.33 |
| Apr 20 2018 |
5550 |
392.12 |
| Apr 20 2018 |
3051 |
379.6 |
| Apr 20 2018 |
4960 |
388.44 |
| Apr 20 2018 |
8338 |
398.33 |
| Apr 13 2018 |
5818 |
395.06 |
| Apr 13 2018 |
4942 |
388.44 |
| Apr 13 2018 |
2998 |
379.6 |
| Apr 13 2018 |
8065 |
396.09 |
| Apr 06 2018 |
5811 |
395.06 |
| Apr 06 2018 |
2999 |
379.6 |
| Apr 06 2018 |
5042 |
388.44 |
| Apr 06 2018 |
8117 |
396.09 |
| Mar 30 2018 |
3068 |
381.58 |
| Mar 30 2018 |
5992 |
396.31 |
| Mar 30 2018 |
5202 |
388.51 |
| Mar 30 2018 |
8060 |
394.28 |
| Mar 23 2018 |
3424 |
389.3 |
| Mar 23 2018 |
4769 |
382.23 |
| Mar 23 2018 |
6082 |
397.05 |
| Mar 23 2018 |
7693 |
390.78 |
| Mar 16 2018 |
4893 |
383.88 |
| Mar 16 2018 |
3405 |
389.3 |
| Mar 16 2018 |
6081 |
397.05 |
| Mar 16 2018 |
8009 |
393.3 |
| Mar 09 2018 |
3664 |
396.62 |
| Mar 09 2018 |
6012 |
397.05 |
| Mar 09 2018 |
4900 |
383.88 |
| Mar 09 2018 |
7841 |
392.12 |
| Mar 02 2018 |
3752 |
396.62 |
| Mar 02 2018 |
6051 |
397.05 |
| Mar 02 2018 |
4166 |
374.36 |
| Mar 02 2018 |
7560 |
388.28 |
| Feb 23 2018 |
4208 |
374.36 |
| Feb 23 2018 |
3826 |
396.62 |
| Feb 23 2018 |
6113 |
397.05 |
| Feb 23 2018 |
7613 |
388.28 |
| Feb 16 2018 |
3761 |
396.62 |
| Feb 16 2018 |
6116 |
397.05 |
| Feb 16 2018 |
4229 |
374.36 |
| Feb 16 2018 |
7641 |
388.28 |
| Feb 09 2018 |
6140 |
397.05 |
| Feb 09 2018 |
4194 |
405.37 |
| Feb 09 2018 |
5006 |
383.97 |
| Feb 09 2018 |
8711 |
397.16 |
| Feb 02 2018 |
4208 |
405.37 |
| Feb 02 2018 |
6134 |
397.05 |
| Feb 02 2018 |
5000 |
383.97 |
| Feb 02 2018 |
8690 |
397.16 |
| Jan 26 2018 |
4208 |
405.37 |
| Jan 26 2018 |
6154 |
397.05 |
| Jan 26 2018 |
5022 |
383.97 |
| Jan 26 2018 |
8710 |
397.16 |
| Jan 19 2018 |
6154 |
397.05 |
| Jan 19 2018 |
4208 |
405.37 |
| Jan 19 2018 |
4683 |
380.21 |
| Jan 19 2018 |
9253 |
401.23 |
| Jan 12 2018 |
4193 |
405.37 |
| Jan 12 2018 |
6151 |
397.05 |
| Jan 12 2018 |
4687 |
380.21 |
| Jan 12 2018 |
9253 |
401.23 |
| Jan 05 2018 |
4687 |
380.21 |
| Jan 05 2018 |
6162 |
397.05 |
| Jan 05 2018 |
4193 |
405.37 |
| Jan 05 2018 |
9263 |
401.23 |
| Dec 29 2017 |
6162 |
397.05 |
| Dec 29 2017 |
4206 |
405.37 |
| Dec 29 2017 |
4687 |
380.21 |
| Dec 29 2017 |
9264 |
401.23 |
| Dec 22 2017 |
6163 |
397.05 |
| Dec 22 2017 |
4206 |
405.37 |
| Dec 22 2017 |
4687 |
380.21 |
| Dec 22 2017 |
9265 |
401.23 |
| Dec 15 2017 |
4687 |
380.21 |
| Dec 15 2017 |
6163 |
397.05 |
| Dec 15 2017 |
4206 |
405.37 |
| Dec 15 2017 |
9260 |
401.23 |
| Dec 08 2017 |
4687 |
380.21 |
| Dec 08 2017 |
6163 |
397.05 |
| Dec 08 2017 |
4206 |
405.37 |
| Dec 08 2017 |
9260 |
401.23 |
| Dec 01 2017 |
6163 |
397.05 |
| Dec 01 2017 |
4206 |
405.37 |
| Dec 01 2017 |
4687 |
380.21 |
| Dec 01 2017 |
9260 |
401.23 |
| Nov 24 2017 |
4687 |
380.21 |
| Nov 24 2017 |
4206 |
405.37 |
| Nov 24 2017 |
6163 |
397.05 |
| Nov 24 2017 |
9260 |
401.23 |
| Nov 17 2017 |
4687 |
380.21 |
| Nov 17 2017 |
4206 |
405.37 |
| Nov 17 2017 |
6163 |
397.05 |
| Nov 17 2017 |
9260 |
401.23 |
| Nov 10 2017 |
4206 |
405.37 |
| Nov 10 2017 |
6163 |
397.05 |
| Nov 10 2017 |
4690 |
380.21 |
| Nov 10 2017 |
9264 |
401.23 |
| Nov 03 2017 |
6164 |
397.05 |
| Nov 03 2017 |
4206 |
405.37 |
| Nov 03 2017 |
4690 |
380.21 |
| Nov 03 2017 |
9264 |
401.23 |
| Oct 27 2017 |
4729 |
380.21 |
| Oct 27 2017 |
6164 |
397.05 |
| Oct 27 2017 |
4206 |
405.37 |
| Oct 27 2017 |
9307 |
401.23 |
| Oct 20 2017 |
4196 |
405.37 |
| Oct 20 2017 |
6179 |
397.05 |
| Oct 20 2017 |
4697 |
380.21 |
| Oct 20 2017 |
9281 |
401.23 |
| Oct 13 2017 |
6179 |
397.05 |
| Oct 13 2017 |
4206 |
405.37 |
| Oct 13 2017 |
4715 |
380.21 |
| Oct 13 2017 |
9298 |
401.23 |
| Oct 06 2017 |
4206 |
405.37 |
| Oct 06 2017 |
6175 |
397.05 |
| Oct 06 2017 |
4719 |
380.21 |
| Oct 06 2017 |
9301 |
401.23 |
| Sep 29 2017 |
4718 |
380.21 |
| Sep 29 2017 |
6178 |
397.05 |
| Sep 29 2017 |
4211 |
405.37 |
| Sep 29 2017 |
9237 |
401.23 |
| Sep 22 2017 |
6179 |
397.05 |
| Sep 22 2017 |
4207 |
405.37 |
| Sep 22 2017 |
4801 |
380.21 |
| Sep 22 2017 |
9321 |
401.23 |
| Sep 15 2017 |
6237 |
397.05 |
| Sep 15 2017 |
4156 |
405.37 |
| Sep 15 2017 |
4826 |
380.21 |
| Sep 15 2017 |
9401 |
401.23 |
| Sep 08 2017 |
4799 |
380.21 |
| Sep 08 2017 |
6256 |
397.05 |
| Sep 08 2017 |
4046 |
405.37 |
| Sep 08 2017 |
8127 |
390.53 |
| Sep 01 2017 |
6349 |
397.05 |
| Sep 01 2017 |
4106 |
405.37 |
| Sep 01 2017 |
4775 |
380.21 |
| Sep 01 2017 |
8117 |
390.53 |
| Aug 25 2017 |
4075 |
405.37 |
| Aug 25 2017 |
6367 |
397.05 |
| Aug 25 2017 |
5120 |
380.21 |
| Aug 25 2017 |
8486 |
390.53 |
| Aug 18 2017 |
4265 |
405.37 |
| Aug 18 2017 |
6415 |
397.05 |
| Aug 18 2017 |
5139 |
380.21 |
| Aug 18 2017 |
8554 |
390.53 |
| Aug 11 2017 |
6375 |
397.05 |
| Aug 11 2017 |
4223 |
405.37 |
| Aug 11 2017 |
5191 |
380.21 |
| Aug 11 2017 |
8592 |
390.53 |
| Aug 04 2017 |
6479 |
397.05 |
| Aug 04 2017 |
4306 |
405.37 |
| Aug 04 2017 |
5214 |
380.21 |
| Aug 04 2017 |
8670 |
390.53 |
| Jul 28 2017 |
4331 |
405.37 |
| Jul 28 2017 |
6526 |
397.05 |
| Jul 28 2017 |
5269 |
380.21 |
| Jul 28 2017 |
8782 |
390.53 |
| Jul 21 2017 |
5365 |
380.21 |
| Jul 21 2017 |
4366 |
405.37 |
| Jul 21 2017 |
6616 |
397.05 |
| Jul 21 2017 |
8925 |
390.53 |
| Jul 14 2017 |
4432 |
405.37 |
| Jul 14 2017 |
6663 |
397.05 |
| Jul 14 2017 |
5417 |
380.21 |
| Jul 14 2017 |
9006 |
390.53 |
| Jul 07 2017 |
6706 |
397.05 |
| Jul 07 2017 |
4483 |
405.37 |
| Jul 07 2017 |
4628 |
369.82 |
| Jul 07 2017 |
8652 |
387.3 |
| Jun 30 2017 |
4650 |
369.82 |
| Jun 30 2017 |
6752 |
397.05 |
| Jun 30 2017 |
4459 |
405.37 |
| Jun 30 2017 |
8670 |
387.3 |
| Jun 23 2017 |
4773 |
369.82 |
| Jun 23 2017 |
7726 |
397.05 |
| Jun 23 2017 |
4514 |
405.37 |
| Jun 23 2017 |
8760 |
387.3 |
| Jun 16 2017 |
8537 |
404.7 |
| Jun 16 2017 |
4472 |
405.37 |
| Jun 16 2017 |
4770 |
369.82 |
| Jun 16 2017 |
9706 |
394.77 |
| Jun 09 2017 |
4628 |
369.82 |
| Jun 09 2017 |
4515 |
405.37 |
| Jun 09 2017 |
8625 |
404.7 |
| Jun 09 2017 |
9611 |
394.77 |
| Jun 02 2017 |
4829 |
369.82 |
| Jun 02 2017 |
4529 |
405.37 |
| Jun 02 2017 |
7963 |
397.72 |
| Jun 02 2017 |
9938 |
395.69 |
| May 26 2017 |
4488 |
405.37 |
| May 26 2017 |
6647 |
383.17 |
| May 26 2017 |
4858 |
369.82 |
| May 26 2017 |
7808 |
378.55 |
| May 19 2017 |
4656 |
405.37 |
| May 19 2017 |
7022 |
386.85 |
| May 19 2017 |
5872 |
380.3 |
| May 19 2017 |
9818 |
393.6 |
| May 12 2017 |
5920 |
380.3 |
| May 12 2017 |
6896 |
383.73 |
| May 12 2017 |
4714 |
405.37 |
| May 12 2017 |
7423 |
373.7 |
| May 05 2017 |
4902 |
405.37 |
| May 05 2017 |
6932 |
383.73 |
| May 05 2017 |
5984 |
380.3 |
| May 05 2017 |
7498 |
373.7 |
| Apr 28 2017 |
6786 |
383.73 |
| Apr 28 2017 |
4907 |
405.37 |
| Apr 28 2017 |
5409 |
374.1 |
| Apr 28 2017 |
7465 |
373.7 |
| Apr 21 2017 |
6931 |
383.73 |
| Apr 21 2017 |
4679 |
398.47 |
| Apr 21 2017 |
5499 |
374.1 |
| Apr 21 2017 |
7549 |
373.7 |
| Apr 14 2017 |
6208 |
381.03 |
| Apr 14 2017 |
4802 |
398.47 |
| Apr 14 2017 |
6982 |
383.73 |
| Apr 14 2017 |
7312 |
370.99 |
| Apr 07 2017 |
8036 |
393.89 |
| Apr 07 2017 |
4833 |
399.11 |
| Apr 07 2017 |
6168 |
381.03 |
| Apr 07 2017 |
6703 |
366.45 |
| Mar 31 2017 |
4971 |
399.11 |
| Mar 31 2017 |
8268 |
393.89 |
| Mar 31 2017 |
6228 |
381.03 |
| Mar 31 2017 |
6820 |
366.45 |
| Mar 24 2017 |
6110 |
381.03 |
| Mar 24 2017 |
4851 |
399.11 |
| Mar 24 2017 |
8187 |
393.89 |
| Mar 24 2017 |
6753 |
366.45 |
| Mar 17 2017 |
4911 |
399.11 |
| Mar 17 2017 |
8261 |
393.89 |
| Mar 17 2017 |
6208 |
381.03 |
| Mar 17 2017 |
6791 |
366.45 |
| Mar 10 2017 |
9645 |
406.57 |
| Mar 10 2017 |
4706 |
394.91 |
| Mar 10 2017 |
7278 |
391.75 |
| Mar 10 2017 |
8936 |
384.79 |
| Mar 03 2017 |
9605 |
406.57 |
| Mar 03 2017 |
4703 |
394.91 |
| Mar 03 2017 |
7930 |
398.81 |
| Mar 03 2017 |
8650 |
382.52 |
| Feb 24 2017 |
4771 |
394.91 |
| Feb 24 2017 |
9563 |
406.57 |
| Feb 24 2017 |
8003 |
398.7 |
| Feb 24 2017 |
8700 |
382.52 |
| Feb 17 2017 |
4693 |
394.91 |
| Feb 17 2017 |
9403 |
406.57 |
| Feb 17 2017 |
8038 |
398.7 |
| Feb 17 2017 |
8750 |
382.52 |
| Feb 10 2017 |
9427 |
406.57 |
| Feb 10 2017 |
4749 |
394.91 |
| Feb 10 2017 |
8143 |
398.7 |
| Feb 10 2017 |
8799 |
382.52 |
| Feb 03 2017 |
8121 |
398.7 |
| Feb 03 2017 |
9439 |
406.57 |
| Feb 03 2017 |
4741 |
394.91 |
| Feb 03 2017 |
8823 |
382.52 |
| Jan 27 2017 |
4738 |
394.91 |
| Jan 27 2017 |
9458 |
406.57 |
| Jan 27 2017 |
8103 |
398.7 |
| Jan 27 2017 |
8827 |
382.52 |
| Jan 20 2017 |
4739 |
394.91 |
| Jan 20 2017 |
11472 |
425.83 |
| Jan 20 2017 |
8091 |
398.7 |
| Jan 20 2017 |
10643 |
397.32 |
| Jan 13 2017 |
9121 |
408.69 |
| Jan 13 2017 |
4739 |
394.91 |
| Jan 13 2017 |
11477 |
425.83 |
| Jan 13 2017 |
12613 |
412.71 |
| Jan 06 2017 |
9121 |
408.69 |
| Jan 06 2017 |
10428 |
416.09 |
| Jan 06 2017 |
4739 |
394.91 |
| Jan 06 2017 |
13048 |
416.09 |
| Dec 30 2016 |
10430 |
416.09 |
| Dec 30 2016 |
4745 |
394.91 |
| Dec 30 2016 |
9121 |
408.69 |
| Dec 30 2016 |
13052 |
416.09 |
| Dec 23 2016 |
9121 |
408.69 |
| Dec 23 2016 |
10430 |
416.09 |
| Dec 23 2016 |
4745 |
394.91 |
| Dec 23 2016 |
13052 |
416.09 |
| Dec 16 2016 |
9121 |
408.69 |
| Dec 16 2016 |
4745 |
394.91 |
| Dec 16 2016 |
10433 |
416.09 |
| Dec 16 2016 |
13051 |
416.09 |
| Dec 09 2016 |
4746 |
394.91 |
| Dec 09 2016 |
10434 |
416.09 |
| Dec 09 2016 |
9121 |
408.69 |
| Dec 09 2016 |
13053 |
416.09 |
| Dec 02 2016 |
10434 |
416.09 |
| Dec 02 2016 |
4746 |
394.91 |
| Dec 02 2016 |
9121 |
408.69 |
| Dec 02 2016 |
13054 |
416.09 |
| Nov 25 2016 |
9121 |
408.69 |
| Nov 25 2016 |
4740 |
394.91 |
| Nov 25 2016 |
10430 |
416.09 |
| Nov 25 2016 |
13052 |
416.09 |
| Nov 18 2016 |
4740 |
394.91 |
| Nov 18 2016 |
10430 |
416.09 |
| Nov 18 2016 |
9121 |
408.69 |
| Nov 18 2016 |
13052 |
416.09 |
| Nov 11 2016 |
10430 |
416.09 |
| Nov 11 2016 |
4740 |
394.91 |
| Nov 11 2016 |
9112 |
408.69 |
| Nov 11 2016 |
13046 |
416.09 |
| Nov 04 2016 |
4740 |
394.91 |
| Nov 04 2016 |
10430 |
416.09 |
| Nov 04 2016 |
9112 |
408.69 |
| Nov 04 2016 |
13046 |
416.09 |
| Oct 28 2016 |
9128 |
408.69 |
| Oct 28 2016 |
4733 |
394.91 |
| Oct 28 2016 |
10431 |
416.09 |
| Oct 28 2016 |
13064 |
416.09 |
| Oct 21 2016 |
4733 |
394.91 |
| Oct 21 2016 |
10426 |
416.09 |
| Oct 21 2016 |
9135 |
408.69 |
| Oct 21 2016 |
13070 |
416.09 |
| Oct 14 2016 |
7297 |
384.64 |
| Oct 14 2016 |
4743 |
394.91 |
| Oct 14 2016 |
9140 |
408.69 |
| Oct 14 2016 |
9394 |
386.78 |
| Oct 07 2016 |
9139 |
408.69 |
| Oct 07 2016 |
7304 |
384.64 |
| Oct 07 2016 |
4742 |
394.91 |
| Oct 07 2016 |
9390 |
386.78 |
| Sep 30 2016 |
4776 |
394.91 |
| Sep 30 2016 |
7313 |
384.64 |
| Sep 30 2016 |
9148 |
408.69 |
| Sep 30 2016 |
9400 |
386.78 |
| Sep 23 2016 |
4751 |
394.91 |
| Sep 23 2016 |
7308 |
384.64 |
| Sep 23 2016 |
9057 |
408.69 |
| Sep 23 2016 |
9302 |
386.27 |
| Sep 16 2016 |
4754 |
394.91 |
| Sep 16 2016 |
7355 |
384.64 |
| Sep 16 2016 |
10456 |
422.58 |
| Sep 16 2016 |
9102 |
384.64 |
| Sep 09 2016 |
4844 |
394.91 |
| Sep 09 2016 |
7420 |
384.64 |
| Sep 09 2016 |
9085 |
408.27 |
| Sep 09 2016 |
9147 |
384.64 |
| Sep 02 2016 |
4936 |
394.91 |
| Sep 02 2016 |
7539 |
384.64 |
| Sep 02 2016 |
9119 |
408.27 |
| Sep 02 2016 |
9261 |
384.64 |
| Aug 26 2016 |
7564 |
384.64 |
| Aug 26 2016 |
4831 |
394.91 |
| Aug 26 2016 |
8827 |
408.27 |
| Aug 26 2016 |
8971 |
384.64 |
| Aug 19 2016 |
8846 |
408.27 |
| Aug 19 2016 |
7590 |
384.64 |
| Aug 19 2016 |
4926 |
394.91 |
| Aug 19 2016 |
8979 |
384.64 |
| Aug 12 2016 |
5300 |
394.91 |
| Aug 12 2016 |
7690 |
384.64 |
| Aug 12 2016 |
8821 |
408.27 |
| Aug 12 2016 |
10044 |
384.64 |
| Aug 05 2016 |
7483 |
382.31 |
| Aug 05 2016 |
5304 |
394.91 |
| Aug 05 2016 |
8869 |
408.27 |
| Aug 05 2016 |
9834 |
382.31 |
| Jul 29 2016 |
8742 |
408.27 |
| Jul 29 2016 |
5310 |
394.91 |
| Jul 29 2016 |
7530 |
382.31 |
| Jul 29 2016 |
9903 |
382.31 |
| Jul 22 2016 |
8865 |
408.27 |
| Jul 22 2016 |
5425 |
394.91 |
| Jul 22 2016 |
7687 |
382.31 |
| Jul 22 2016 |
10055 |
382.31 |
| Jun 22 2016 |
9077 |
408.27 |
| Jun 22 2016 |
8272 |
386.07 |
| Jun 22 2016 |
5404 |
394.91 |
| Jun 22 2016 |
11902 |
389.61 |
| Jun 15 2016 |
9197 |
408.27 |
| Jun 15 2016 |
8651 |
389.3 |
| Jun 15 2016 |
5567 |
394.91 |
| Jun 15 2016 |
12078 |
390.07 |
| Jun 08 2016 |
8732 |
389.3 |
| Jun 08 2016 |
5627 |
394.91 |
| Jun 08 2016 |
9212 |
408.27 |
| Jun 08 2016 |
12108 |
390.07 |
| Jun 01 2016 |
5802 |
394.91 |
| Jun 01 2016 |
9667 |
397.61 |
| Jun 01 2016 |
9314 |
408.27 |
| Jun 01 2016 |
13070 |
395.29 |
| May 25 2016 |
9669 |
397.61 |
| May 25 2016 |
5749 |
394.91 |
| May 25 2016 |
9323 |
408.27 |
| May 25 2016 |
13072 |
395.29 |
| May 18 2016 |
5767 |
394.91 |
| May 18 2016 |
10422 |
403.89 |
| May 18 2016 |
9393 |
408.27 |
| May 18 2016 |
12767 |
392.53 |
| May 11 2016 |
9405 |
408.27 |
| May 11 2016 |
10381 |
403.89 |
| May 11 2016 |
5698 |
394.91 |
| May 11 2016 |
12733 |
392.53 |
| May 04 2016 |
5719 |
394.91 |
| May 04 2016 |
10322 |
403.89 |
| May 04 2016 |
9349 |
408.27 |
| May 04 2016 |
12693 |
392.53 |
| Apr 27 2016 |
10525 |
403.89 |
| Apr 27 2016 |
5858 |
394.91 |
| Apr 27 2016 |
9332 |
406.29 |
| Apr 27 2016 |
12954 |
392.53 |
| Apr 20 2016 |
9340 |
406.29 |
| Apr 20 2016 |
6690 |
410.19 |
| Apr 20 2016 |
11663 |
414.07 |
| Apr 20 2016 |
13235 |
394.02 |
| Apr 13 2016 |
11568 |
414.07 |
| Apr 13 2016 |
6755 |
410.19 |
| Apr 13 2016 |
9569 |
406.29 |
| Apr 13 2016 |
13184 |
394.02 |
| Apr 06 2016 |
9757 |
406.29 |
| Apr 06 2016 |
11608 |
414.07 |
| Apr 06 2016 |
6871 |
410.19 |
| Apr 06 2016 |
13272 |
394.02 |
| Mar 30 2016 |
9656 |
406.29 |
| Mar 30 2016 |
11500 |
414.07 |
| Mar 30 2016 |
6684 |
410.19 |
| Mar 30 2016 |
13167 |
394.02 |
| Mar 23 2016 |
6922 |
410.19 |
| Mar 23 2016 |
11519 |
414.07 |
| Mar 23 2016 |
9864 |
406.29 |
| Mar 23 2016 |
13320 |
394.02 |
| Mar 16 2016 |
6901 |
410.19 |
| Mar 16 2016 |
11422 |
414.07 |
| Mar 16 2016 |
9952 |
406.29 |
| Mar 16 2016 |
13441 |
395.18 |
| Mar 09 2016 |
11390 |
499.05 |
| Mar 09 2016 |
11204 |
412.17 |
| Mar 09 2016 |
9998 |
406.29 |
| Mar 09 2016 |
14370 |
401.17 |
| Mar 02 2016 |
10986 |
416.68 |
| Mar 02 2016 |
11404 |
499.05 |
| Mar 02 2016 |
11178 |
412.17 |
| Mar 02 2016 |
14878 |
405.26 |
| Feb 24 2016 |
11341 |
499.05 |
| Feb 24 2016 |
11130 |
412.17 |
| Feb 24 2016 |
10996 |
416.68 |
| Feb 24 2016 |
14860 |
405.26 |
| Feb 17 2016 |
11195 |
412.17 |
| Feb 17 2016 |
11470 |
499.05 |
| Feb 17 2016 |
13539 |
436.86 |
| Feb 17 2016 |
15007 |
405.26 |
| Feb 10 2016 |
13477 |
436.86 |
| Feb 10 2016 |
11550 |
499.05 |
| Feb 10 2016 |
11217 |
412.17 |
| Feb 10 2016 |
15001 |
405.26 |
| Feb 03 2016 |
11219 |
412.17 |
| Feb 03 2016 |
11566 |
499.05 |
| Feb 03 2016 |
12776 |
430.93 |
| Feb 03 2016 |
15037 |
405.26 |
| Jan 27 2016 |
11207 |
412.17 |
| Jan 27 2016 |
11566 |
499.05 |
| Jan 27 2016 |
12809 |
430.93 |
| Jan 27 2016 |
15039 |
405.26 |
| Jan 20 2016 |
11242 |
412.17 |
| Jan 20 2016 |
11583 |
499.05 |
| Jan 20 2016 |
15237 |
451.76 |
| Jan 20 2016 |
16298 |
413.83 |
| Jan 13 2016 |
15257 |
451.76 |
| Jan 13 2016 |
11268 |
412.17 |
| Jan 13 2016 |
11583 |
499.05 |
| Jan 13 2016 |
16321 |
413.83 |
| Jan 06 2016 |
11583 |
499.05 |
| Jan 06 2016 |
11271 |
412.17 |
| Jan 06 2016 |
15257 |
451.76 |
| Jan 06 2016 |
16329 |
413.83 |
| Dec 30 2015 |
11269 |
412.17 |
| Dec 30 2015 |
11598 |
499.05 |
| Dec 30 2015 |
15257 |
451.76 |
| Dec 30 2015 |
16324 |
413.83 |
| Dec 23 2015 |
11269 |
412.17 |
| Dec 23 2015 |
11598 |
499.05 |
| Dec 23 2015 |
15256 |
451.76 |
| Dec 23 2015 |
16324 |
413.83 |
| Dec 16 2015 |
11598 |
499.05 |
| Dec 16 2015 |
11269 |
412.17 |
| Dec 16 2015 |
15256 |
451.76 |
| Dec 16 2015 |
16324 |
413.83 |
| Dec 09 2015 |
11598 |
499.05 |
| Dec 09 2015 |
11277 |
412.17 |
| Dec 09 2015 |
15255 |
451.76 |
| Dec 09 2015 |
16328 |
413.83 |
| Dec 02 2015 |
11278 |
412.17 |
| Dec 02 2015 |
11599 |
499.05 |
| Dec 02 2015 |
15256 |
451.76 |
| Dec 02 2015 |
16329 |
413.83 |
| Nov 25 2015 |
15256 |
451.76 |
| Nov 25 2015 |
11278 |
412.17 |
| Nov 25 2015 |
11599 |
499.05 |
| Nov 25 2015 |
16330 |
413.83 |
| Nov 18 2015 |
11599 |
499.05 |
| Nov 18 2015 |
11278 |
412.17 |
| Nov 18 2015 |
15256 |
451.76 |
| Nov 18 2015 |
16329 |
413.83 |
| Nov 11 2015 |
11599 |
499.05 |
| Nov 11 2015 |
11278 |
412.17 |
| Nov 11 2015 |
15235 |
451.76 |
| Nov 11 2015 |
16320 |
413.83 |
| Nov 04 2015 |
15235 |
451.76 |
| Nov 04 2015 |
11599 |
499.05 |
| Nov 04 2015 |
11278 |
412.17 |
| Nov 04 2015 |
16320 |
413.83 |
| Oct 28 2015 |
11262 |
412.17 |
| Oct 28 2015 |
11576 |
499.05 |
| Oct 28 2015 |
15237 |
451.76 |
| Oct 28 2015 |
16299 |
413.83 |
| Oct 21 2015 |
15193 |
451.76 |
| Oct 21 2015 |
11544 |
499.05 |
| Oct 21 2015 |
11278 |
412.17 |
| Oct 21 2015 |
16285 |
413.83 |
| Oct 14 2015 |
15185 |
451.76 |
| Oct 14 2015 |
11289 |
412.17 |
| Oct 14 2015 |
11544 |
499.05 |
| Oct 14 2015 |
16295 |
413.83 |
| Oct 07 2015 |
11267 |
412.17 |
| Oct 07 2015 |
11554 |
499.05 |
| Oct 07 2015 |
15208 |
451.76 |
| Oct 07 2015 |
16296 |
413.83 |
| Sep 30 2015 |
11268 |
412.17 |
| Sep 30 2015 |
11574 |
499.05 |
| Sep 30 2015 |
15222 |
451.76 |
| Sep 30 2015 |
16314 |
413.83 |
| Sep 23 2015 |
11458 |
499.05 |
| Sep 23 2015 |
11269 |
412.17 |
| Sep 23 2015 |
14139 |
441.8 |
| Sep 23 2015 |
16354 |
413.83 |
| Sep 16 2015 |
14012 |
441.8 |
| Sep 16 2015 |
11265 |
412.17 |
| Sep 16 2015 |
11404 |
499.05 |
| Sep 16 2015 |
16302 |
413.83 |
| Sep 09 2015 |
11308 |
499.05 |
| Sep 09 2015 |
11265 |
412.17 |
| Sep 09 2015 |
16967 |
468.86 |
| Sep 09 2015 |
16027 |
412.17 |
| Sep 02 2015 |
11173 |
499.05 |
| Sep 02 2015 |
11194 |
412.17 |
| Sep 02 2015 |
15604 |
455.5 |
| Sep 02 2015 |
15998 |
412.17 |
| Aug 26 2015 |
15776 |
455.5 |
| Aug 26 2015 |
11359 |
412.17 |
| Aug 26 2015 |
11410 |
499.05 |
| Aug 26 2015 |
16159 |
412.17 |
| Aug 19 2015 |
11390 |
412.17 |
| Aug 19 2015 |
11317 |
499.05 |
| Aug 19 2015 |
15984 |
455.5 |
| Aug 19 2015 |
16353 |
412.17 |
| Aug 12 2015 |
11439 |
412.17 |
| Aug 12 2015 |
11419 |
499.05 |
| Aug 12 2015 |
15965 |
455.5 |
| Aug 12 2015 |
16395 |
412.17 |
| Aug 05 2015 |
12664 |
424.42 |
| Aug 05 2015 |
11356 |
499.05 |
| Aug 05 2015 |
16031 |
455.5 |
| Aug 05 2015 |
18504 |
426.21 |
| Jul 29 2015 |
16041 |
455.5 |
| Jul 29 2015 |
12821 |
424.42 |
| Jul 29 2015 |
11228 |
499.05 |
| Jul 29 2015 |
18691 |
426.21 |
| Jul 22 2015 |
12779 |
424.42 |
| Jul 22 2015 |
11324 |
499.05 |
| Jul 22 2015 |
16052 |
455.5 |
| Jul 22 2015 |
18722 |
426.21 |
| Jul 15 2015 |
12889 |
424.42 |
| Jul 15 2015 |
11517 |
499.05 |
| Jul 15 2015 |
16358 |
455.5 |
| Jul 15 2015 |
18873 |
426.21 |
| Jul 08 2015 |
11579 |
499.05 |
| Jul 08 2015 |
12918 |
424.42 |
| Jul 08 2015 |
16463 |
455.5 |
| Jul 08 2015 |
18991 |
426.21 |
| Jul 01 2015 |
13011 |
424.42 |
| Jul 01 2015 |
11716 |
499.05 |
| Jul 01 2015 |
16563 |
455.5 |
| Jul 01 2015 |
19083 |
426.21 |
| Jun 24 2015 |
11690 |
499.05 |
| Jun 24 2015 |
13048 |
424.42 |
| Jun 24 2015 |
16609 |
455.5 |
| Jun 24 2015 |
19163 |
426.21 |
| Jun 17 2015 |
11558 |
499.05 |
| Jun 17 2015 |
14461 |
437.83 |
| Jun 17 2015 |
16524 |
455.5 |
| Jun 17 2015 |
20611 |
434.96 |
| Jun 10 2015 |
16679 |
455.5 |
| Jun 10 2015 |
11672 |
499.05 |
| Jun 10 2015 |
14824 |
441.3 |
| Jun 10 2015 |
20586 |
434.96 |
| Jun 03 2015 |
17710 |
470.22 |
| Jun 03 2015 |
11569 |
499.05 |
| Jun 03 2015 |
16869 |
455.5 |
| Jun 03 2015 |
24489 |
458.93 |
| May 27 2015 |
11334 |
499.05 |
| May 27 2015 |
17752 |
470.65 |
| May 27 2015 |
16722 |
455.5 |
| May 27 2015 |
23588 |
454.28 |
| May 20 2015 |
16792 |
455.5 |
| May 20 2015 |
11318 |
499.05 |
| May 20 2015 |
16398 |
456.94 |
| May 20 2015 |
24272 |
458.73 |
| May 13 2015 |
16328 |
456.94 |
| May 13 2015 |
11315 |
499.05 |
| May 13 2015 |
19265 |
476.24 |
| May 13 2015 |
25661 |
467.38 |
| May 06 2015 |
10707 |
499.05 |
| May 06 2015 |
17993 |
466.19 |
| May 06 2015 |
14255 |
439.42 |
| May 06 2015 |
24711 |
463.56 |
| Apr 29 2015 |
11156 |
406.52 |
| Apr 29 2015 |
11050 |
499.05 |
| Apr 29 2015 |
18208 |
466.19 |
| Apr 29 2015 |
21019 |
437.75 |
| Apr 22 2015 |
18304 |
466.19 |
| Apr 22 2015 |
11215 |
406.52 |
| Apr 22 2015 |
11265 |
499.05 |
| Apr 22 2015 |
21117 |
437.75 |
| Apr 15 2015 |
11115 |
499.05 |
| Apr 15 2015 |
11180 |
406.52 |
| Apr 15 2015 |
18008 |
466.19 |
| Apr 15 2015 |
20911 |
437.75 |
| Apr 08 2015 |
18055 |
466.19 |
| Apr 08 2015 |
11332 |
406.52 |
| Apr 08 2015 |
11153 |
499.05 |
| Apr 08 2015 |
21007 |
437.75 |
| Apr 01 2015 |
11130 |
499.05 |
| Apr 01 2015 |
11458 |
406.52 |
| Apr 01 2015 |
18168 |
466.19 |
| Apr 01 2015 |
21375 |
437.75 |
| Mar 25 2015 |
11335 |
406.52 |
| Mar 25 2015 |
17648 |
466.19 |
| Mar 25 2015 |
10973 |
499.05 |
| Mar 25 2015 |
20749 |
437.75 |
| Mar 18 2015 |
18807 |
485.47 |
| Mar 18 2015 |
26781 |
485.47 |
| Mar 11 2015 |
19235 |
485.47 |
| Mar 11 2015 |
27512 |
485.47 |
| Mar 04 2015 |
19565 |
485.47 |
| Mar 04 2015 |
27838 |
485.47 |
| Feb 25 2015 |
19602 |
485.47 |
| Feb 25 2015 |
27844 |
485.47 |
| Feb 18 2015 |
17328 |
461.96 |
| Feb 18 2015 |
24682 |
461.96 |
| Feb 11 2015 |
17336 |
461.96 |
| Feb 11 2015 |
24682 |
461.96 |
| Feb 04 2015 |
17386 |
461.96 |
| Feb 04 2015 |
24710 |
461.96 |
| Jan 28 2015 |
18068 |
468.8 |
| Jan 28 2015 |
25628 |
468.8 |
| Jan 21 2015 |
18075 |
468.8 |
| Jan 21 2015 |
25659 |
468.8 |
| Jan 14 2015 |
18091 |
468.8 |
| Jan 14 2015 |
25659 |
468.8 |
| Jan 07 2015 |
18091 |
468.8 |
| Jan 07 2015 |
25627 |
468.8 |
| Dec 31 2014 |
18091 |
468.8 |
| Dec 31 2014 |
25637 |
468.8 |
| Dec 24 2014 |
18091 |
468.8 |
| Dec 24 2014 |
25637 |
468.8 |
| Dec 17 2014 |
18091 |
468.8 |
| Dec 17 2014 |
25630 |
468.8 |
| Dec 10 2014 |
18091 |
468.8 |
| Dec 10 2014 |
25631 |
468.8 |
| Dec 03 2014 |
18091 |
468.8 |
| Dec 03 2014 |
25631 |
468.8 |
| Nov 26 2014 |
18091 |
468.8 |
| Nov 26 2014 |
25631 |
468.8 |
| Nov 19 2014 |
18091 |
468.8 |
| Nov 19 2014 |
25631 |
468.8 |
| Nov 12 2014 |
18091 |
468.8 |
| Nov 12 2014 |
25632 |
468.8 |
| Nov 05 2014 |
18091 |
468.8 |
| Nov 05 2014 |
25633 |
468.8 |
| Oct 29 2014 |
18085 |
468.8 |
| Oct 29 2014 |
25628 |
468.8 |
| Oct 22 2014 |
18039 |
468.8 |
| Oct 22 2014 |
25636 |
468.8 |
| Oct 15 2014 |
17940 |
468.8 |
| Oct 15 2014 |
25547 |
468.8 |
| Oct 08 2014 |
17998 |
469.14 |
| Oct 08 2014 |
25570 |
469.14 |
| Oct 01 2014 |
18004 |
469.14 |
| Oct 01 2014 |
25617 |
469.14 |
| Sep 24 2014 |
18104 |
469.14 |
| Sep 24 2014 |
25632 |
469.14 |
| Sep 17 2014 |
18890 |
478.32 |
| Sep 17 2014 |
26840 |
478.32 |
| Sep 10 2014 |
18892 |
478.32 |
| Sep 10 2014 |
26864 |
478.32 |
| Sep 03 2014 |
18947 |
478.32 |
| Sep 03 2014 |
26937 |
478.32 |
| Aug 27 2014 |
18820 |
478.32 |
| Aug 27 2014 |
26991 |
478.32 |
| Aug 20 2014 |
18838 |
478.32 |
| Aug 20 2014 |
27033 |
478.32 |
| Aug 13 2014 |
18784 |
478.32 |
| Aug 13 2014 |
27086 |
478.32 |
| Aug 06 2014 |
18961 |
478.32 |
| Aug 06 2014 |
27229 |
478.32 |
| Jul 30 2014 |
19024 |
478.32 |
| Jul 30 2014 |
27450 |
478.32 |
| Jul 23 2014 |
19912 |
489.32 |
| Jul 23 2014 |
28755 |
489.32 |
| Jul 16 2014 |
20105 |
489.32 |
| Jul 16 2014 |
28748 |
489.32 |
| Jul 09 2014 |
20223 |
489.32 |
| Jul 09 2014 |
28826 |
489.32 |
| Jul 02 2014 |
20297 |
489.32 |
| Jul 02 2014 |
29051 |
489.32 |
| Jun 25 2014 |
20402 |
489.32 |
| Jun 25 2014 |
29153 |
489.32 |
| Jun 18 2014 |
20469 |
489.32 |
| Jun 18 2014 |
29189 |
489.32 |
| Jun 11 2014 |
20311 |
489.32 |
| Jun 11 2014 |
29299 |
489.32 |
| Jun 04 2014 |
20479 |
489.32 |
| Jun 04 2014 |
29584 |
489.32 |
| May 28 2014 |
20275 |
489.32 |
| May 28 2014 |
29444 |
489.32 |
| May 21 2014 |
20337 |
489.32 |
| May 21 2014 |
29594 |
489.32 |
| May 14 2014 |
20451 |
489.32 |
| May 14 2014 |
29741 |
489.32 |
| May 07 2014 |
20009 |
489.32 |
| May 07 2014 |
29355 |
489.32 |
| Apr 30 2014 |
20616 |
489.32 |
| Apr 30 2014 |
30047 |
489.32 |
| Apr 23 2014 |
21018 |
489.32 |
| Apr 23 2014 |
30446 |
489.32 |
| Apr 16 2014 |
20983 |
489.32 |
| Apr 16 2014 |
30214 |
489.32 |
| Apr 09 2014 |
21705 |
489.32 |
| Apr 09 2014 |
30677 |
489.32 |
| Apr 02 2014 |
21693 |
489.32 |
| Apr 02 2014 |
30141 |
489.32 |
| Mar 26 2014 |
21260 |
489.32 |
| Mar 26 2014 |
30079 |
489.32 |
| Mar 19 2014 |
21180 |
489.32 |
| Mar 19 2014 |
30052 |
489.32 |
