| Apr 23 2024 |
823 |
293.62 |
| Apr 23 2024 |
1259 |
293.62 |
| Apr 17 2024 |
799 |
293.62 |
| Apr 17 2024 |
1245 |
293.62 |
| Apr 10 2024 |
800 |
293.62 |
| Apr 10 2024 |
1259 |
293.62 |
| Apr 03 2024 |
794 |
293.62 |
| Apr 03 2024 |
1263 |
293.62 |
| Mar 27 2024 |
1147 |
313.36 |
| Mar 27 2024 |
1659 |
275.93 |
| Mar 27 2024 |
2711 |
285.29 |
| Mar 21 2024 |
1143 |
313.36 |
| Mar 21 2024 |
1665 |
275.93 |
| Mar 21 2024 |
2723 |
285.29 |
| Mar 14 2024 |
1168 |
313.36 |
| Mar 14 2024 |
1660 |
275.93 |
| Mar 14 2024 |
2707 |
285.29 |
| Mar 07 2024 |
1166 |
313.36 |
| Mar 07 2024 |
1666 |
275.93 |
| Mar 07 2024 |
2711 |
285.29 |
| Feb 29 2024 |
1465 |
302.13 |
| Feb 29 2024 |
1669 |
275.93 |
| Feb 29 2024 |
2674 |
284.17 |
| Feb 22 2024 |
1457 |
302.13 |
| Feb 22 2024 |
1665 |
275.93 |
| Feb 22 2024 |
2684 |
284.17 |
| Feb 15 2024 |
1457 |
302.13 |
| Feb 15 2024 |
1662 |
275.93 |
| Feb 15 2024 |
2675 |
284.17 |
| Feb 08 2024 |
1439 |
302.13 |
| Feb 08 2024 |
1668 |
275.93 |
| Feb 08 2024 |
2648 |
284.17 |
| Feb 01 2024 |
1337 |
302.13 |
| Feb 01 2024 |
1707 |
275.93 |
| Feb 01 2024 |
2591 |
284.17 |
| Jan 25 2024 |
1328 |
302.13 |
| Jan 25 2024 |
1700 |
275.93 |
| Jan 25 2024 |
2592 |
284.17 |
| Jan 18 2024 |
1328 |
302.13 |
| Jan 18 2024 |
1700 |
275.93 |
| Jan 18 2024 |
2591 |
284.17 |
| Jan 11 2024 |
1328 |
302.13 |
| Jan 11 2024 |
1701 |
275.93 |
| Jan 11 2024 |
2593 |
284.17 |
| Jan 04 2024 |
1328 |
302.13 |
| Jan 04 2024 |
1702 |
275.93 |
| Jan 04 2024 |
2596 |
284.17 |
| Dec 28 2023 |
1328 |
302.13 |
| Dec 28 2023 |
1703 |
275.93 |
| Dec 28 2023 |
2597 |
284.17 |
| Dec 21 2023 |
1328 |
302.13 |
| Dec 21 2023 |
1703 |
275.93 |
| Dec 21 2023 |
2597 |
284.17 |
| Dec 14 2023 |
1328 |
302.13 |
| Dec 14 2023 |
1703 |
275.93 |
| Dec 14 2023 |
2598 |
284.17 |
| Dec 07 2023 |
1328 |
302.13 |
| Dec 07 2023 |
1703 |
275.93 |
| Dec 07 2023 |
2598 |
284.17 |
| Nov 30 2023 |
1326 |
302.13 |
| Nov 30 2023 |
1703 |
275.93 |
| Nov 30 2023 |
2597 |
284.17 |
| Nov 23 2023 |
1326 |
302.13 |
| Nov 23 2023 |
1703 |
275.93 |
| Nov 23 2023 |
2591 |
284.17 |
| Nov 16 2023 |
1326 |
302.13 |
| Nov 16 2023 |
1702 |
275.93 |
| Nov 16 2023 |
2588 |
284.17 |
| Nov 09 2023 |
1327 |
302.13 |
| Nov 09 2023 |
1706 |
275.93 |
| Nov 09 2023 |
2597 |
284.17 |
| Nov 02 2023 |
1327 |
302.13 |
| Nov 02 2023 |
1706 |
275.93 |
| Nov 02 2023 |
2597 |
284.17 |
| Oct 26 2023 |
1318 |
302.13 |
| Oct 26 2023 |
1716 |
275.93 |
| Oct 26 2023 |
2602 |
284.17 |
| Oct 19 2023 |
1318 |
302.13 |
| Oct 19 2023 |
1715 |
275.93 |
| Oct 19 2023 |
2580 |
284.17 |
| Oct 12 2023 |
1318 |
302.13 |
| Oct 12 2023 |
1715 |
275.93 |
| Oct 12 2023 |
2580 |
284.17 |
| Oct 05 2023 |
1321 |
302.13 |
| Oct 05 2023 |
1716 |
275.93 |
| Oct 05 2023 |
2520 |
284.17 |
| Sep 28 2023 |
1343 |
302.13 |
| Sep 28 2023 |
1719 |
275.93 |
| Sep 28 2023 |
2534 |
284.17 |
| Sep 21 2023 |
1342 |
302.13 |
| Sep 21 2023 |
1718 |
275.93 |
| Sep 21 2023 |
2535 |
284.17 |
| Sep 14 2023 |
1360 |
302.13 |
| Sep 14 2023 |
1725 |
275.93 |
| Sep 14 2023 |
2549 |
284.17 |
| Sep 07 2023 |
1362 |
302.13 |
| Sep 07 2023 |
1730 |
275.93 |
| Sep 07 2023 |
2551 |
284.17 |
| Aug 31 2023 |
1376 |
302.13 |
| Aug 31 2023 |
1771 |
275.93 |
| Aug 31 2023 |
2574 |
284.17 |
| Aug 24 2023 |
1320 |
299.03 |
| Aug 24 2023 |
1785 |
275.93 |
| Aug 24 2023 |
2525 |
282.57 |
| Aug 17 2023 |
1313 |
299.03 |
| Aug 17 2023 |
1468 |
263.85 |
| Aug 17 2023 |
2058 |
269.02 |
| Aug 10 2023 |
1320 |
299.03 |
| Aug 10 2023 |
396 |
234.07 |
| Aug 10 2023 |
2108 |
270.18 |
| Aug 03 2023 |
1326 |
299.03 |
| Aug 03 2023 |
598 |
224.85 |
| Aug 03 2023 |
1527 |
251.93 |
| Jul 27 2023 |
1345 |
299.03 |
| Jul 27 2023 |
614 |
224.85 |
| Jul 27 2023 |
1532 |
251.93 |
| Jul 20 2023 |
1369 |
299.03 |
| Jul 20 2023 |
629 |
224.85 |
| Jul 20 2023 |
1530 |
251.93 |
| Jul 13 2023 |
1380 |
299.03 |
| Jul 13 2023 |
324 |
202.07 |
| Jul 13 2023 |
501 |
202.07 |
| Jul 06 2023 |
1398 |
299.03 |
| Jul 06 2023 |
342 |
202.07 |
| Jul 06 2023 |
518 |
202.07 |
| Jun 29 2023 |
1395 |
299.03 |
| Jun 29 2023 |
345 |
202.07 |
| Jun 29 2023 |
515 |
202.07 |
| Jun 22 2023 |
1386 |
299.03 |
| Jun 22 2023 |
381 |
202.07 |
| Jun 22 2023 |
540 |
202.07 |
| Jun 15 2023 |
1416 |
299.03 |
| Jun 15 2023 |
398 |
202.07 |
| Jun 15 2023 |
561 |
202.07 |
| Jun 08 2023 |
1449 |
299.03 |
| Jun 08 2023 |
173 |
178.09 |
| Jun 08 2023 |
334 |
184.02 |
| Jun 01 2023 |
1462 |
299.03 |
| Jun 01 2023 |
178 |
178.09 |
| Jun 01 2023 |
338 |
184.02 |
| May 25 2023 |
1456 |
299.03 |
| May 25 2023 |
184 |
178.09 |
| May 25 2023 |
349 |
184.02 |
| May 18 2023 |
1451 |
299.03 |
| May 18 2023 |
186 |
178.09 |
| May 18 2023 |
354 |
184.02 |
| May 11 2023 |
1433 |
299.03 |
| May 11 2023 |
189 |
178.09 |
| May 11 2023 |
364 |
184.02 |
| May 04 2023 |
1408 |
299.03 |
| May 04 2023 |
193 |
178.09 |
| May 04 2023 |
382 |
184.02 |
| Apr 27 2023 |
1398 |
299.03 |
| Apr 27 2023 |
202 |
178.09 |
| Apr 27 2023 |
397 |
184.02 |
| Apr 20 2023 |
1262 |
291.63 |
| Apr 20 2023 |
204 |
178.09 |
| Apr 20 2023 |
394 |
184.02 |
| Apr 13 2023 |
1222 |
291.63 |
| Apr 13 2023 |
207 |
178.09 |
| Apr 13 2023 |
422 |
184.02 |
| Apr 06 2023 |
1214 |
291.63 |
| Apr 06 2023 |
210 |
178.09 |
| Apr 06 2023 |
431 |
184.02 |
| Mar 30 2023 |
1208 |
291.63 |
| Mar 30 2023 |
209 |
178.09 |
| Mar 30 2023 |
438 |
184.02 |
| Mar 23 2023 |
1198 |
291.63 |
| Mar 23 2023 |
217 |
178.09 |
| Mar 23 2023 |
438 |
184.02 |
| Mar 16 2023 |
1184 |
291.63 |
| Mar 16 2023 |
221 |
178.09 |
| Mar 16 2023 |
449 |
184.02 |
| Mar 09 2023 |
1164 |
291.63 |
| Mar 09 2023 |
224 |
178.09 |
| Mar 09 2023 |
443 |
184.02 |
| Mar 02 2023 |
1158 |
291.63 |
| Mar 02 2023 |
228 |
178.09 |
| Mar 02 2023 |
451 |
184.02 |
| Feb 23 2023 |
1158 |
291.63 |
| Feb 23 2023 |
229 |
178.09 |
| Feb 23 2023 |
454 |
184.02 |
| Feb 16 2023 |
1152 |
291.63 |
| Feb 16 2023 |
230 |
178.09 |
| Feb 16 2023 |
433 |
184.02 |
| Feb 09 2023 |
1152 |
291.63 |
| Feb 09 2023 |
231 |
178.09 |
| Feb 09 2023 |
433 |
184.02 |
| Feb 02 2023 |
1149 |
291.63 |
| Feb 02 2023 |
233 |
178.09 |
| Feb 02 2023 |
433 |
184.02 |
| Jan 26 2023 |
1149 |
291.63 |
| Jan 26 2023 |
235 |
178.09 |
| Jan 26 2023 |
434 |
184.02 |
| Jan 19 2023 |
1149 |
291.63 |
| Jan 19 2023 |
236 |
178.09 |
| Jan 19 2023 |
436 |
184.02 |
| Jan 12 2023 |
1149 |
291.63 |
| Jan 12 2023 |
236 |
178.09 |
| Jan 12 2023 |
436 |
184.02 |
| Jan 05 2023 |
1149 |
291.63 |
| Jan 05 2023 |
236 |
178.09 |
| Jan 05 2023 |
436 |
184.02 |
| Dec 29 2022 |
1149 |
291.63 |
| Dec 29 2022 |
236 |
178.09 |
| Dec 29 2022 |
436 |
184.02 |
| Dec 22 2022 |
1149 |
291.63 |
| Dec 22 2022 |
236 |
178.09 |
| Dec 22 2022 |
436 |
184.02 |
| Dec 15 2022 |
1151 |
291.63 |
| Dec 15 2022 |
236 |
178.09 |
| Dec 15 2022 |
436 |
184.02 |
| Dec 08 2022 |
1151 |
291.63 |
| Dec 08 2022 |
236 |
178.09 |
| Dec 08 2022 |
436 |
184.02 |
| Dec 01 2022 |
1151 |
291.63 |
| Dec 01 2022 |
236 |
178.09 |
| Dec 01 2022 |
436 |
184.02 |
| Nov 24 2022 |
1151 |
291.63 |
| Nov 24 2022 |
236 |
178.09 |
| Nov 24 2022 |
436 |
184.02 |
| Nov 17 2022 |
1151 |
291.63 |
| Nov 17 2022 |
236 |
178.09 |
| Nov 17 2022 |
437 |
184.02 |
| Nov 10 2022 |
1152 |
291.63 |
| Nov 10 2022 |
236 |
178.09 |
| Nov 10 2022 |
437 |
184.02 |
| Nov 03 2022 |
1153 |
291.63 |
| Nov 03 2022 |
233 |
178.09 |
| Nov 03 2022 |
436 |
184.02 |
| Oct 27 2022 |
1153 |
291.63 |
| Oct 27 2022 |
234 |
178.09 |
| Oct 27 2022 |
438 |
184.02 |
| Oct 20 2022 |
1153 |
291.63 |
| Oct 20 2022 |
234 |
178.09 |
| Oct 20 2022 |
438 |
184.02 |
| Oct 13 2022 |
1152 |
291.63 |
| Oct 13 2022 |
234 |
178.09 |
| Oct 13 2022 |
440 |
184.02 |
| Oct 06 2022 |
1152 |
291.63 |
| Oct 06 2022 |
235 |
178.09 |
| Oct 06 2022 |
441 |
184.02 |
| Sep 29 2022 |
1149 |
291.63 |
| Sep 29 2022 |
237 |
178.09 |
| Sep 29 2022 |
442 |
184.02 |
| Sep 22 2022 |
1151 |
291.63 |
| Sep 22 2022 |
238 |
178.09 |
| Sep 22 2022 |
446 |
184.02 |
| Sep 15 2022 |
1150 |
291.63 |
| Sep 15 2022 |
235 |
178.09 |
| Sep 15 2022 |
445 |
184.02 |
| Sep 08 2022 |
1151 |
291.63 |
| Sep 08 2022 |
238 |
178.09 |
| Sep 08 2022 |
450 |
184.02 |
| Sep 01 2022 |
1135 |
291.63 |
| Sep 01 2022 |
244 |
178.09 |
| Sep 01 2022 |
414 |
184.02 |
| Aug 25 2022 |
1130 |
291.63 |
| Aug 25 2022 |
246 |
178.09 |
| Aug 25 2022 |
424 |
184.02 |
| Aug 18 2022 |
1112 |
291.63 |
| Aug 18 2022 |
248 |
178.09 |
| Aug 18 2022 |
426 |
184.02 |
| Aug 11 2022 |
1113 |
291.63 |
| Aug 11 2022 |
259 |
178.09 |
| Aug 11 2022 |
438 |
184.02 |
| Aug 04 2022 |
1106 |
291.63 |
| Aug 04 2022 |
262 |
178.09 |
| Aug 04 2022 |
441 |
184.02 |
| Jul 28 2022 |
1099 |
291.63 |
| Jul 28 2022 |
277 |
178.09 |
| Jul 28 2022 |
459 |
184.02 |
| Jul 21 2022 |
1089 |
291.63 |
| Jul 21 2022 |
291 |
178.09 |
| Jul 21 2022 |
486 |
184.02 |
| Jul 14 2022 |
1084 |
291.63 |
| Jul 14 2022 |
293 |
178.09 |
| Jul 14 2022 |
489 |
184.02 |
| Jul 07 2022 |
1071 |
291.63 |
| Jul 07 2022 |
296 |
178.09 |
| Jul 07 2022 |
498 |
184.02 |
| Jun 30 2022 |
1050 |
291.63 |
| Jun 30 2022 |
300 |
178.09 |
| Jun 30 2022 |
506 |
184.02 |
| Jun 23 2022 |
1047 |
291.63 |
| Jun 23 2022 |
295 |
178.09 |
| Jun 23 2022 |
500 |
184.02 |
| Jun 16 2022 |
1035 |
291.63 |
| Jun 16 2022 |
335 |
178.09 |
| Jun 16 2022 |
526 |
184.02 |
| Jun 09 2022 |
1028 |
291.63 |
| Jun 09 2022 |
338 |
178.09 |
| Jun 09 2022 |
497 |
184.02 |
| Jun 02 2022 |
1011 |
291.63 |
| Jun 02 2022 |
346 |
178.09 |
| Jun 02 2022 |
516 |
184.02 |
| May 26 2022 |
998 |
291.63 |
| May 26 2022 |
361 |
178.09 |
| May 26 2022 |
508 |
184.02 |
| May 19 2022 |
961 |
291.63 |
| May 19 2022 |
373 |
178.09 |
| May 19 2022 |
510 |
184.02 |
| May 12 2022 |
957 |
291.63 |
| May 12 2022 |
373 |
178.09 |
| May 12 2022 |
506 |
184.02 |
| May 05 2022 |
927 |
291.63 |
| May 05 2022 |
374 |
178.09 |
| May 05 2022 |
521 |
184.02 |
| Apr 28 2022 |
904 |
291.63 |
| Apr 28 2022 |
415 |
178.09 |
| Apr 28 2022 |
564 |
184.02 |
| Apr 21 2022 |
829 |
291.63 |
| Apr 21 2022 |
415 |
178.09 |
| Apr 21 2022 |
573 |
184.02 |
| Apr 14 2022 |
745 |
286.19 |
| Apr 14 2022 |
418 |
178.09 |
| Apr 14 2022 |
411 |
166.86 |
| Apr 07 2022 |
702 |
286.19 |
| Apr 07 2022 |
420 |
178.09 |
| Apr 07 2022 |
423 |
166.86 |
| Mar 31 2022 |
700 |
286.19 |
| Mar 31 2022 |
420 |
178.09 |
| Mar 31 2022 |
423 |
166.86 |
| Mar 24 2022 |
489 |
275.87 |
| Mar 24 2022 |
416 |
178.09 |
| Mar 24 2022 |
431 |
166.86 |
| Mar 17 2022 |
488 |
275.87 |
| Mar 17 2022 |
413 |
178.09 |
| Mar 17 2022 |
433 |
166.86 |
| Mar 10 2022 |
508 |
275.87 |
| Mar 10 2022 |
413 |
178.09 |
| Mar 10 2022 |
436 |
166.86 |
| Mar 03 2022 |
473 |
275.87 |
| Mar 03 2022 |
408 |
178.09 |
| Mar 03 2022 |
437 |
166.86 |
| Feb 24 2022 |
1021 |
335.72 |
| Feb 24 2022 |
399 |
178.09 |
| Feb 24 2022 |
448 |
166.86 |
| Feb 17 2022 |
1862 |
394.36 |
| Feb 17 2022 |
396 |
178.09 |
| Feb 17 2022 |
452 |
166.86 |
| Feb 10 2022 |
1900 |
394.36 |
| Feb 10 2022 |
390 |
178.09 |
| Feb 10 2022 |
450 |
166.86 |
| Feb 03 2022 |
1569 |
375.46 |
| Feb 03 2022 |
387 |
178.09 |
| Feb 03 2022 |
450 |
166.86 |
| Jan 27 2022 |
1581 |
375.46 |
| Jan 27 2022 |
387 |
178.09 |
| Jan 27 2022 |
450 |
166.86 |
| Jan 20 2022 |
1588 |
375.46 |
| Jan 20 2022 |
387 |
178.09 |
| Jan 20 2022 |
450 |
166.86 |
| Jan 13 2022 |
1588 |
375.46 |
| Jan 13 2022 |
387 |
178.09 |
| Jan 13 2022 |
450 |
166.86 |
| Jan 06 2022 |
1588 |
375.46 |
| Jan 06 2022 |
387 |
178.09 |
| Jan 06 2022 |
450 |
166.86 |
| Dec 30 2021 |
1588 |
375.46 |
| Dec 30 2021 |
387 |
178.09 |
| Dec 30 2021 |
450 |
166.86 |
| Dec 23 2021 |
1588 |
375.46 |
| Dec 23 2021 |
387 |
178.09 |
| Dec 23 2021 |
450 |
166.86 |
| Dec 16 2021 |
1588 |
375.46 |
| Dec 16 2021 |
387 |
178.09 |
| Dec 16 2021 |
450 |
166.86 |
| Dec 09 2021 |
1588 |
375.46 |
| Dec 09 2021 |
387 |
178.09 |
| Dec 09 2021 |
450 |
166.86 |
| Dec 02 2021 |
1588 |
375.46 |
| Dec 02 2021 |
387 |
178.09 |
| Dec 02 2021 |
450 |
166.86 |
| Nov 25 2021 |
1588 |
375.46 |
| Nov 25 2021 |
387 |
178.09 |
| Nov 25 2021 |
450 |
166.86 |
| Nov 18 2021 |
1588 |
375.46 |
| Nov 18 2021 |
387 |
178.09 |
| Nov 18 2021 |
450 |
166.86 |
| Nov 11 2021 |
1588 |
375.46 |
| Nov 11 2021 |
387 |
178.09 |
| Nov 11 2021 |
450 |
166.86 |
| Nov 04 2021 |
1606 |
375.46 |
| Nov 04 2021 |
387 |
178.09 |
| Nov 04 2021 |
447 |
166.86 |
| Oct 28 2021 |
1606 |
375.46 |
| Oct 28 2021 |
387 |
178.09 |
| Oct 28 2021 |
447 |
166.86 |
| Oct 21 2021 |
1606 |
375.46 |
| Oct 21 2021 |
387 |
178.09 |
| Oct 21 2021 |
447 |
166.86 |
| Oct 14 2021 |
1615 |
375.46 |
| Oct 14 2021 |
387 |
178.09 |
| Oct 14 2021 |
447 |
166.86 |
| Oct 07 2021 |
1615 |
375.46 |
| Oct 07 2021 |
387 |
178.09 |
| Oct 07 2021 |
447 |
166.86 |
| Sep 30 2021 |
1583 |
375.46 |
| Sep 30 2021 |
383 |
178.09 |
| Sep 30 2021 |
448 |
166.86 |
| Sep 23 2021 |
1560 |
375.46 |
| Sep 23 2021 |
350 |
178.09 |
| Sep 23 2021 |
396 |
166.86 |
| Sep 16 2021 |
1505 |
375.46 |
| Sep 16 2021 |
331 |
178.09 |
| Sep 16 2021 |
377 |
166.86 |
| Sep 09 2021 |
1208 |
356.3 |
| Sep 09 2021 |
322 |
178.09 |
| Sep 09 2021 |
377 |
166.86 |
| Sep 02 2021 |
1054 |
346.94 |
| Sep 02 2021 |
321 |
178.09 |
| Sep 02 2021 |
325 |
166.86 |
| Aug 26 2021 |
1560 |
380.09 |
| Aug 26 2021 |
301 |
178.09 |
| Aug 26 2021 |
318 |
166.86 |
| Aug 19 2021 |
1545 |
380.09 |
| Aug 19 2021 |
365 |
205.31 |
| Aug 19 2021 |
281 |
166.86 |
| Aug 12 2021 |
1524 |
380.09 |
| Aug 12 2021 |
347 |
205.31 |
| Aug 12 2021 |
268 |
166.86 |
| Aug 05 2021 |
1468 |
380.09 |
| Aug 05 2021 |
325 |
205.31 |
| Aug 05 2021 |
262 |
166.86 |
| Jul 29 2021 |
1454 |
380.09 |
| Jul 29 2021 |
302 |
205.31 |
| Jul 29 2021 |
246 |
166.86 |
| Jul 22 2021 |
1393 |
380.09 |
| Jul 22 2021 |
301 |
205.31 |
| Jul 22 2021 |
263 |
166.86 |
| Jul 15 2021 |
1424 |
380.09 |
| Jul 15 2021 |
715 |
285.56 |
| Jul 15 2021 |
535 |
228.99 |
| Jul 08 2021 |
1419 |
380.09 |
| Jul 08 2021 |
691 |
285.56 |
| Jul 08 2021 |
506 |
228.99 |
| Jul 01 2021 |
1417 |
380.09 |
| Jul 01 2021 |
662 |
285.56 |
| Jul 01 2021 |
485 |
228.99 |
| Jun 24 2021 |
1352 |
380.09 |
| Jun 24 2021 |
609 |
285.56 |
| Jun 24 2021 |
431 |
228.99 |
| Jun 17 2021 |
1310 |
380.09 |
| Jun 17 2021 |
454 |
285.56 |
| Jun 17 2021 |
299 |
228.99 |
| Jun 10 2021 |
1239 |
380.09 |
| Jun 10 2021 |
1795 |
373.24 |
| Jun 10 2021 |
2107 |
356.02 |
| Jun 03 2021 |
2025 |
356.02 |
| May 27 2021 |
1802 |
380.09 |
| May 27 2021 |
2359 |
373.24 |
| May 27 2021 |
3679 |
356.02 |
| May 07 2021 |
2687 |
352.66 |
| Mar 05 2021 |
672 |
384.43 |
| Mar 05 2021 |
1123 |
384.43 |
| Feb 26 2021 |
831 |
384.43 |
| Feb 26 2021 |
2227 |
455.44 |
| Feb 26 2021 |
2482 |
419.93 |
| Feb 19 2021 |
861 |
384.43 |
| Feb 19 2021 |
3257 |
473.35 |
| Feb 19 2021 |
4050 |
451.12 |
| Feb 12 2021 |
3554 |
473.35 |
| Feb 12 2021 |
939 |
384.43 |
| Feb 12 2021 |
4330 |
451.12 |
| Feb 05 2021 |
1269 |
396.45 |
| Feb 05 2021 |
1309 |
431.63 |
| Feb 05 2021 |
3122 |
452.64 |
| Feb 05 2021 |
2414 |
404.89 |
| Jan 29 2021 |
1290 |
396.45 |
| Jan 29 2021 |
1319 |
431.63 |
| Jan 29 2021 |
3211 |
452.64 |
| Jan 29 2021 |
2472 |
404.89 |
| Jan 22 2021 |
3315 |
452.64 |
| Jan 22 2021 |
1327 |
431.63 |
| Jan 22 2021 |
1321 |
396.45 |
| Jan 22 2021 |
2527 |
404.89 |
| Jan 15 2021 |
1327 |
431.63 |
| Jan 15 2021 |
1346 |
396.45 |
| Jan 15 2021 |
3315 |
452.64 |
| Jan 15 2021 |
2573 |
404.89 |
| Jan 08 2021 |
1327 |
431.63 |
| Jan 08 2021 |
1346 |
396.45 |
| Jan 08 2021 |
3315 |
452.64 |
| Jan 08 2021 |
2567 |
404.89 |
| Jan 01 2021 |
1336 |
396.45 |
| Jan 01 2021 |
1327 |
431.63 |
| Jan 01 2021 |
3315 |
452.64 |
| Jan 01 2021 |
2543 |
404.89 |
| Dec 25 2020 |
3315 |
452.64 |
| Dec 25 2020 |
1327 |
431.63 |
| Dec 25 2020 |
1336 |
396.45 |
| Dec 25 2020 |
2543 |
404.89 |
| Dec 18 2020 |
1336 |
396.45 |
| Dec 18 2020 |
1299 |
431.63 |
| Dec 18 2020 |
3315 |
452.64 |
| Dec 18 2020 |
2543 |
404.89 |
| Dec 11 2020 |
1299 |
431.63 |
| Dec 11 2020 |
1336 |
396.45 |
| Dec 11 2020 |
3315 |
452.64 |
| Dec 11 2020 |
2540 |
404.89 |
| Dec 04 2020 |
1323 |
396.45 |
| Dec 04 2020 |
1299 |
431.63 |
| Dec 04 2020 |
3315 |
452.64 |
| Dec 04 2020 |
2528 |
404.89 |
| Nov 27 2020 |
1323 |
396.45 |
| Nov 27 2020 |
1299 |
431.63 |
| Nov 27 2020 |
3315 |
452.64 |
| Nov 27 2020 |
2528 |
404.89 |
| Nov 20 2020 |
1323 |
396.45 |
| Nov 20 2020 |
1299 |
431.63 |
| Nov 20 2020 |
3315 |
452.64 |
| Nov 20 2020 |
2528 |
404.89 |
| Nov 13 2020 |
1299 |
431.63 |
| Nov 13 2020 |
1323 |
396.45 |
| Nov 13 2020 |
3315 |
452.64 |
| Nov 13 2020 |
2528 |
404.89 |
| Nov 06 2020 |
3315 |
452.64 |
| Nov 06 2020 |
1323 |
396.45 |
| Nov 06 2020 |
1299 |
431.63 |
| Nov 06 2020 |
2569 |
404.89 |
| Oct 30 2020 |
1285 |
431.63 |
| Oct 30 2020 |
1320 |
396.45 |
| Oct 30 2020 |
3308 |
452.64 |
| Oct 30 2020 |
2519 |
404.89 |
| Oct 23 2020 |
1320 |
396.45 |
| Oct 23 2020 |
1281 |
431.63 |
| Oct 23 2020 |
3192 |
452.64 |
| Oct 23 2020 |
2490 |
404.89 |
| Oct 16 2020 |
3220 |
452.64 |
| Oct 16 2020 |
1315 |
396.45 |
| Oct 16 2020 |
1223 |
431.63 |
| Oct 16 2020 |
2491 |
404.89 |
| Oct 09 2020 |
1302 |
396.45 |
| Oct 09 2020 |
1223 |
431.63 |
| Oct 09 2020 |
3218 |
452.64 |
| Oct 09 2020 |
2480 |
404.89 |
| Oct 02 2020 |
3108 |
452.64 |
| Oct 02 2020 |
1204 |
396.45 |
| Oct 02 2020 |
1193 |
431.63 |
| Oct 02 2020 |
2307 |
404.89 |
| Sep 25 2020 |
3071 |
452.64 |
| Sep 25 2020 |
1228 |
396.45 |
| Sep 25 2020 |
1084 |
431.63 |
| Sep 25 2020 |
2343 |
404.89 |
| Sep 18 2020 |
1233 |
396.45 |
| Sep 18 2020 |
1111 |
431.63 |
| Sep 18 2020 |
3083 |
452.64 |
| Sep 18 2020 |
2347 |
404.89 |
| Sep 11 2020 |
997 |
431.63 |
| Sep 11 2020 |
1260 |
396.45 |
| Sep 11 2020 |
2510 |
438.88 |
| Sep 11 2020 |
1650 |
390.57 |
| Sep 04 2020 |
1359 |
396.45 |
| Sep 04 2020 |
1034 |
431.63 |
| Sep 04 2020 |
2300 |
423.61 |
| Sep 04 2020 |
1596 |
381.99 |
| Aug 28 2020 |
2493 |
423.61 |
| Aug 28 2020 |
1573 |
396.45 |
| Aug 28 2020 |
1310 |
431.63 |
| Aug 28 2020 |
1764 |
381.99 |
| Aug 21 2020 |
1312 |
431.63 |
| Aug 21 2020 |
1668 |
396.45 |
| Aug 21 2020 |
2670 |
423.61 |
| Aug 21 2020 |
1911 |
381.99 |
| Aug 14 2020 |
1464 |
431.63 |
| Aug 14 2020 |
1356 |
385.49 |
| Aug 14 2020 |
2735 |
423.61 |
| Aug 14 2020 |
1944 |
381.99 |
| Aug 07 2020 |
2974 |
423.61 |
| Aug 07 2020 |
1599 |
431.63 |
| Aug 07 2020 |
1457 |
385.6 |
| Aug 07 2020 |
2057 |
381.99 |
| Jul 31 2020 |
1570 |
385.6 |
| Jul 31 2020 |
1687 |
431.63 |
| Jul 31 2020 |
3153 |
423.61 |
| Jul 31 2020 |
2163 |
381.99 |
| Jul 24 2020 |
1705 |
385.6 |
| Jul 24 2020 |
1701 |
431.63 |
| Jul 24 2020 |
3286 |
423.61 |
| Jul 24 2020 |
2304 |
381.99 |
| Jul 17 2020 |
1759 |
431.63 |
| Jul 17 2020 |
1866 |
385.6 |
| Jul 17 2020 |
3543 |
423.61 |
| Jul 17 2020 |
2426 |
381.99 |
| Jul 10 2020 |
3681 |
423.61 |
| Jul 10 2020 |
2036 |
385.6 |
| Jul 10 2020 |
1927 |
431.63 |
| Jul 10 2020 |
2585 |
381.99 |
| Jul 03 2020 |
1562 |
373.36 |
| Jul 03 2020 |
1974 |
431.63 |
| Jul 03 2020 |
3762 |
423.61 |
| Jul 03 2020 |
2606 |
381.99 |
| Jun 26 2020 |
2156 |
431.63 |
| Jun 26 2020 |
1718 |
373.36 |
| Jun 26 2020 |
3975 |
423.61 |
| Jun 26 2020 |
2815 |
381.99 |
| Jun 19 2020 |
2218 |
431.63 |
| Jun 19 2020 |
1807 |
373.36 |
| Jun 19 2020 |
4081 |
423.61 |
| Jun 19 2020 |
2987 |
381.99 |
| Jun 12 2020 |
1872 |
373.36 |
| Jun 12 2020 |
2303 |
431.63 |
| Jun 12 2020 |
4241 |
423.61 |
| Jun 12 2020 |
3099 |
381.99 |
| Jun 05 2020 |
1839 |
370.54 |
| Jun 05 2020 |
2397 |
431.63 |
| Jun 05 2020 |
4314 |
423.61 |
| Jun 05 2020 |
3210 |
381.99 |
| May 29 2020 |
2536 |
431.63 |
| May 29 2020 |
1908 |
370.54 |
| May 29 2020 |
4472 |
423.61 |
| May 29 2020 |
3317 |
381.99 |
| May 22 2020 |
4686 |
423.61 |
| May 22 2020 |
1998 |
370.54 |
| May 22 2020 |
2634 |
431.63 |
| May 22 2020 |
3470 |
381.99 |
| May 15 2020 |
2985 |
431.63 |
| May 15 2020 |
2045 |
370.54 |
| May 15 2020 |
4903 |
423.61 |
| May 15 2020 |
3621 |
381.99 |
| May 08 2020 |
2072 |
370.54 |
| May 08 2020 |
3072 |
431.63 |
| May 08 2020 |
5016 |
423.61 |
| May 08 2020 |
3699 |
381.99 |
| May 01 2020 |
5313 |
423.61 |
| May 01 2020 |
2206 |
370.54 |
| May 01 2020 |
3402 |
431.63 |
| May 01 2020 |
3974 |
381.99 |
| Apr 24 2020 |
2260 |
370.54 |
| Apr 24 2020 |
3460 |
431.63 |
| Apr 24 2020 |
5512 |
423.61 |
| Apr 24 2020 |
4197 |
381.99 |
| Apr 17 2020 |
5743 |
423.61 |
| Apr 17 2020 |
2275 |
370.54 |
| Apr 17 2020 |
3467 |
431.63 |
| Apr 17 2020 |
4326 |
381.99 |
| Apr 10 2020 |
5920 |
423.61 |
| Apr 10 2020 |
2330 |
370.54 |
| Apr 10 2020 |
3542 |
431.63 |
| Apr 10 2020 |
4421 |
381.99 |
| Apr 03 2020 |
3783 |
431.63 |
| Apr 03 2020 |
2408 |
370.54 |
| Apr 03 2020 |
6178 |
423.61 |
| Apr 03 2020 |
4568 |
381.99 |
| Mar 27 2020 |
4034 |
431.63 |
| Mar 27 2020 |
2448 |
370.54 |
| Mar 27 2020 |
6434 |
423.61 |
| Mar 27 2020 |
4743 |
381.99 |
| Mar 20 2020 |
4104 |
431.63 |
| Mar 20 2020 |
2492 |
370.54 |
| Mar 20 2020 |
6544 |
423.61 |
| Mar 20 2020 |
4826 |
381.99 |
| Mar 13 2020 |
3702 |
388.93 |
| Mar 13 2020 |
4046 |
431.63 |
| Mar 13 2020 |
2551 |
371.33 |
| Mar 13 2020 |
4278 |
375.63 |
| Mar 06 2020 |
2580 |
371.33 |
| Mar 06 2020 |
4110 |
431.63 |
| Mar 06 2020 |
4158 |
393.77 |
| Mar 06 2020 |
3901 |
371.1 |
| Feb 28 2020 |
2572 |
371.33 |
| Feb 28 2020 |
4251 |
431.63 |
| Feb 28 2020 |
2469 |
368.02 |
| Feb 28 2020 |
3946 |
371.1 |
| Feb 21 2020 |
1837 |
355.74 |
| Feb 21 2020 |
3106 |
380.37 |
| Feb 21 2020 |
4645 |
379.59 |
| Feb 14 2020 |
3120 |
380.37 |
| Feb 14 2020 |
1846 |
355.74 |
| Feb 14 2020 |
4658 |
379.59 |
| Feb 07 2020 |
1933 |
366.93 |
| Feb 07 2020 |
3103 |
380.37 |
| Feb 07 2020 |
1844 |
355.74 |
| Feb 07 2020 |
4652 |
379.59 |
| Jan 31 2020 |
1936 |
366.93 |
| Jan 31 2020 |
3116 |
380.37 |
| Jan 31 2020 |
1861 |
355.74 |
| Jan 31 2020 |
4670 |
379.59 |
| Jan 24 2020 |
1859 |
355.74 |
| Jan 24 2020 |
1934 |
366.93 |
| Jan 24 2020 |
3128 |
380.37 |
| Jan 24 2020 |
4682 |
379.59 |
| Jan 17 2020 |
1934 |
366.93 |
| Jan 17 2020 |
3115 |
380.37 |
| Jan 17 2020 |
1862 |
355.74 |
| Jan 17 2020 |
4667 |
379.59 |
| Jan 10 2020 |
3109 |
380.37 |
| Jan 10 2020 |
1934 |
366.93 |
| Jan 10 2020 |
1862 |
355.74 |
| Jan 10 2020 |
4665 |
379.59 |
| Jan 03 2020 |
1934 |
366.93 |
| Jan 03 2020 |
3114 |
380.37 |
| Jan 03 2020 |
1863 |
355.74 |
| Jan 03 2020 |
4666 |
379.59 |
| Dec 27 2019 |
1932 |
366.93 |
| Dec 27 2019 |
3115 |
380.37 |
| Dec 27 2019 |
1863 |
355.74 |
| Dec 27 2019 |
4667 |
379.59 |
| Dec 20 2019 |
3115 |
380.37 |
| Dec 20 2019 |
1932 |
366.93 |
| Dec 20 2019 |
1863 |
355.74 |
| Dec 20 2019 |
4667 |
379.59 |
| Dec 13 2019 |
1932 |
366.93 |
| Dec 13 2019 |
3115 |
380.37 |
| Dec 13 2019 |
1863 |
355.74 |
| Dec 13 2019 |
4667 |
379.59 |
| Dec 06 2019 |
1863 |
355.74 |
| Dec 06 2019 |
3113 |
380.37 |
| Dec 06 2019 |
1932 |
366.93 |
| Dec 06 2019 |
4665 |
379.59 |
| Nov 29 2019 |
5141 |
407.93 |
| Nov 29 2019 |
1932 |
366.93 |
| Nov 29 2019 |
1863 |
355.74 |
| Nov 29 2019 |
3271 |
363.17 |
| Nov 22 2019 |
1932 |
366.93 |
| Nov 22 2019 |
5141 |
407.93 |
| Nov 22 2019 |
1863 |
355.74 |
| Nov 22 2019 |
3271 |
363.17 |
| Nov 15 2019 |
1863 |
355.74 |
| Nov 15 2019 |
1932 |
366.93 |
| Nov 15 2019 |
5142 |
407.93 |
| Nov 15 2019 |
3272 |
363.17 |
| Nov 08 2019 |
5145 |
407.93 |
| Nov 08 2019 |
1932 |
366.93 |
| Nov 08 2019 |
1863 |
355.74 |
| Nov 08 2019 |
3265 |
363.17 |
| Nov 01 2019 |
1818 |
355.74 |
| Nov 01 2019 |
5139 |
407.93 |
| Nov 01 2019 |
1932 |
366.93 |
| Nov 01 2019 |
3214 |
363.17 |
| Oct 25 2019 |
1818 |
355.74 |
| Oct 25 2019 |
5149 |
407.93 |
| Oct 25 2019 |
1932 |
366.93 |
| Oct 25 2019 |
3216 |
363.17 |
| Oct 18 2019 |
1932 |
366.93 |
| Oct 18 2019 |
5149 |
407.93 |
| Oct 18 2019 |
1823 |
355.74 |
| Oct 18 2019 |
3221 |
363.17 |
| Oct 11 2019 |
1932 |
366.93 |
| Oct 11 2019 |
5150 |
407.93 |
| Oct 11 2019 |
1822 |
355.74 |
| Oct 11 2019 |
3218 |
363.17 |
| Oct 04 2019 |
5157 |
407.93 |
| Oct 04 2019 |
1931 |
366.93 |
| Oct 04 2019 |
1829 |
355.74 |
| Oct 04 2019 |
3225 |
363.17 |
| Sep 27 2019 |
1829 |
355.74 |
| Sep 27 2019 |
5150 |
407.93 |
| Sep 27 2019 |
1931 |
366.93 |
| Sep 27 2019 |
3247 |
363.17 |
| Sep 20 2019 |
5157 |
407.93 |
| Sep 20 2019 |
1954 |
366.93 |
| Sep 20 2019 |
1827 |
355.74 |
| Sep 20 2019 |
2960 |
359.06 |
| Sep 13 2019 |
5137 |
407.93 |
| Sep 13 2019 |
1963 |
366.93 |
| Sep 13 2019 |
1903 |
356.97 |
| Sep 13 2019 |
2792 |
356.4 |
| Sep 06 2019 |
1779 |
353.78 |
| Sep 06 2019 |
1967 |
366.93 |
| Sep 06 2019 |
5139 |
407.93 |
| Sep 06 2019 |
2840 |
356.4 |
| Aug 30 2019 |
5180 |
407.93 |
| Aug 30 2019 |
1982 |
366.93 |
| Aug 30 2019 |
1804 |
353.78 |
| Aug 30 2019 |
2869 |
356.4 |
| Aug 23 2019 |
2000 |
366.93 |
| Aug 23 2019 |
5231 |
407.93 |
| Aug 23 2019 |
1802 |
353.78 |
| Aug 23 2019 |
2880 |
356.4 |
| Aug 16 2019 |
5256 |
407.93 |
| Aug 16 2019 |
2049 |
366.93 |
| Aug 16 2019 |
1815 |
353.78 |
| Aug 16 2019 |
2902 |
356.4 |
| Aug 09 2019 |
1839 |
353.78 |
| Aug 09 2019 |
5271 |
407.93 |
| Aug 09 2019 |
2039 |
366.93 |
| Aug 09 2019 |
2922 |
356.4 |
| Aug 02 2019 |
2044 |
366.93 |
| Aug 02 2019 |
5316 |
407.93 |
| Aug 02 2019 |
1860 |
353.78 |
| Aug 02 2019 |
2945 |
356.4 |
| Jul 26 2019 |
5368 |
407.93 |
| Jul 26 2019 |
2055 |
366.93 |
| Jul 26 2019 |
1881 |
353.78 |
| Jul 26 2019 |
2989 |
356.4 |
| Jul 19 2019 |
5381 |
407.93 |
| Jul 19 2019 |
2078 |
366.93 |
| Jul 19 2019 |
1944 |
353.78 |
| Jul 19 2019 |
3012 |
356.4 |
| Jul 12 2019 |
5542 |
407.93 |
| Jul 12 2019 |
2071 |
366.93 |
| Jul 12 2019 |
1967 |
353.78 |
| Jul 12 2019 |
3144 |
356.4 |
| Jul 05 2019 |
5785 |
407.93 |
| Jul 05 2019 |
2083 |
366.93 |
| Jul 05 2019 |
2109 |
353.78 |
| Jul 05 2019 |
3321 |
356.4 |
| Jun 28 2019 |
5891 |
407.93 |
| Jun 28 2019 |
2106 |
366.93 |
| Jun 28 2019 |
2116 |
353.78 |
| Jun 28 2019 |
3372 |
356.4 |
| Jun 21 2019 |
2124 |
353.78 |
| Jun 21 2019 |
3810 |
381.72 |
| Jun 21 2019 |
2096 |
366.93 |
| Jun 21 2019 |
3334 |
356.4 |
| Jun 14 2019 |
5449 |
401.93 |
| Jun 14 2019 |
2073 |
366.93 |
| Jun 14 2019 |
2111 |
353.78 |
| Jun 14 2019 |
3357 |
356.52 |
| Jun 07 2019 |
5422 |
400.78 |
| Jun 07 2019 |
2116 |
366.93 |
| Jun 07 2019 |
2132 |
353.78 |
| Jun 07 2019 |
3399 |
356.52 |
| May 31 2019 |
2138 |
353.78 |
| May 31 2019 |
4909 |
395.14 |
| May 31 2019 |
2176 |
366.93 |
| May 31 2019 |
3394 |
356.52 |
| May 24 2019 |
4993 |
395.14 |
| May 24 2019 |
2146 |
366.93 |
| May 24 2019 |
2145 |
353.78 |
| May 24 2019 |
3456 |
356.52 |
| May 17 2019 |
2180 |
353.78 |
| May 17 2019 |
5040 |
395.14 |
| May 17 2019 |
2182 |
366.93 |
| May 17 2019 |
3507 |
356.52 |
| May 10 2019 |
2191 |
353.78 |
| May 10 2019 |
2185 |
366.93 |
| May 10 2019 |
5016 |
395.14 |
| May 10 2019 |
3499 |
356.52 |
| May 03 2019 |
4907 |
393.45 |
| May 03 2019 |
2183 |
366.93 |
| May 03 2019 |
2208 |
353.78 |
| May 03 2019 |
3328 |
353.78 |
| Apr 26 2019 |
4955 |
393.45 |
| Apr 26 2019 |
2177 |
366.93 |
| Apr 26 2019 |
2195 |
353.78 |
| Apr 26 2019 |
3340 |
353.78 |
| Apr 19 2019 |
4521 |
386.66 |
| Apr 19 2019 |
2190 |
366.93 |
| Apr 19 2019 |
2144 |
353.78 |
| Apr 19 2019 |
2845 |
347.12 |
| Apr 18 2019 |
2155 |
353.78 |
| Apr 18 2019 |
4529 |
386.66 |
| Apr 18 2019 |
2193 |
366.93 |
| Apr 12 2019 |
3528 |
371.58 |
| Apr 12 2019 |
2212 |
366.93 |
| Apr 12 2019 |
2126 |
353.78 |
| Apr 12 2019 |
2842 |
347.12 |
| Apr 05 2019 |
3451 |
371.58 |
| Apr 05 2019 |
2150 |
366.93 |
| Apr 05 2019 |
2010 |
353.78 |
| Apr 05 2019 |
2761 |
347.12 |
| Mar 29 2019 |
3396 |
371.58 |
| Mar 29 2019 |
2070 |
366.93 |
| Mar 29 2019 |
2011 |
353.78 |
| Mar 29 2019 |
2764 |
347.12 |
| Mar 22 2019 |
2877 |
370.54 |
| Mar 22 2019 |
3394 |
371.58 |
| Mar 22 2019 |
2123 |
366.93 |
| Mar 22 2019 |
3666 |
360.69 |
| Mar 15 2019 |
2209 |
366.93 |
| Mar 15 2019 |
3375 |
371.58 |
| Mar 15 2019 |
2938 |
370.54 |
| Mar 15 2019 |
3693 |
360.69 |
| Mar 08 2019 |
2121 |
366.93 |
| Mar 08 2019 |
3349 |
371.58 |
| Mar 08 2019 |
6874 |
420.08 |
| Mar 08 2019 |
5405 |
381.13 |
| Mar 01 2019 |
3355 |
371.58 |
| Mar 01 2019 |
2160 |
366.93 |
| Mar 01 2019 |
7698 |
428.44 |
| Mar 01 2019 |
5442 |
381.13 |
| Feb 22 2019 |
5869 |
408.28 |
| Feb 22 2019 |
3367 |
371.58 |
| Feb 22 2019 |
2164 |
366.93 |
| Feb 22 2019 |
5475 |
381.13 |
| Feb 15 2019 |
3356 |
371.58 |
| Feb 15 2019 |
5950 |
408.95 |
| Feb 15 2019 |
4542 |
370.96 |
| Feb 08 2019 |
3351 |
371.58 |
| Feb 08 2019 |
5931 |
408.95 |
| Feb 08 2019 |
4529 |
370.96 |
| Feb 01 2019 |
3365 |
371.58 |
| Feb 01 2019 |
5927 |
408.95 |
| Feb 01 2019 |
4540 |
370.96 |
| Jan 25 2019 |
3367 |
371.58 |
| Jan 25 2019 |
5924 |
408.95 |
| Jan 25 2019 |
4553 |
370.96 |
| Jan 18 2019 |
3380 |
371.58 |
| Jan 18 2019 |
4937 |
396.77 |
| Jan 18 2019 |
4005 |
364.81 |
| Jan 11 2019 |
3382 |
371.58 |
| Jan 11 2019 |
4937 |
396.77 |
| Jan 11 2019 |
4002 |
364.81 |
| Jan 04 2019 |
4938 |
396.77 |
| Jan 04 2019 |
3390 |
371.58 |
| Jan 04 2019 |
4008 |
364.81 |
| Dec 28 2018 |
3390 |
371.58 |
| Dec 28 2018 |
4938 |
396.77 |
| Dec 28 2018 |
4008 |
364.81 |
| Dec 21 2018 |
3390 |
371.58 |
| Dec 21 2018 |
4938 |
396.77 |
| Dec 21 2018 |
4008 |
364.81 |
| Dec 14 2018 |
4938 |
396.77 |
| Dec 14 2018 |
3390 |
371.58 |
| Dec 14 2018 |
4008 |
364.81 |
| Dec 07 2018 |
3387 |
371.58 |
| Dec 07 2018 |
4938 |
396.77 |
| Dec 07 2018 |
4006 |
364.81 |
| Nov 30 2018 |
4938 |
396.77 |
| Nov 30 2018 |
3387 |
371.58 |
| Nov 30 2018 |
4006 |
364.81 |
| Nov 23 2018 |
4938 |
396.77 |
| Nov 23 2018 |
3387 |
371.58 |
| Nov 23 2018 |
4006 |
364.81 |
| Nov 16 2018 |
3387 |
371.58 |
| Nov 16 2018 |
4938 |
396.77 |
| Nov 16 2018 |
4006 |
364.81 |
| Nov 09 2018 |
3387 |
371.58 |
| Nov 09 2018 |
4938 |
396.77 |
| Nov 09 2018 |
4006 |
364.81 |
| Nov 02 2018 |
3387 |
371.58 |
| Nov 02 2018 |
4938 |
396.77 |
| Nov 02 2018 |
3996 |
364.81 |
| Oct 26 2018 |
4934 |
396.77 |
| Oct 26 2018 |
3387 |
371.58 |
| Oct 26 2018 |
3997 |
364.81 |
| Oct 19 2018 |
3387 |
371.58 |
| Oct 19 2018 |
4950 |
396.77 |
| Oct 19 2018 |
3997 |
364.81 |
| Oct 12 2018 |
3377 |
371.58 |
| Oct 12 2018 |
5124 |
399.03 |
| Oct 12 2018 |
4103 |
366.05 |
| Oct 05 2018 |
5145 |
399.03 |
| Oct 05 2018 |
3373 |
371.58 |
| Oct 05 2018 |
4135 |
366.05 |
| Sep 28 2018 |
3378 |
371.58 |
| Sep 28 2018 |
5020 |
399.03 |
| Sep 28 2018 |
4078 |
366.05 |
| Sep 21 2018 |
3367 |
371.58 |
| Sep 21 2018 |
5006 |
399.03 |
| Sep 21 2018 |
4077 |
366.05 |
| Sep 14 2018 |
3390 |
371.58 |
| Sep 14 2018 |
5000 |
399.03 |
| Sep 14 2018 |
4097 |
366.05 |
| Sep 07 2018 |
3998 |
385.43 |
| Sep 07 2018 |
3433 |
371.58 |
| Sep 07 2018 |
4645 |
371.58 |
| Aug 31 2018 |
4017 |
385.43 |
| Aug 31 2018 |
3486 |
371.58 |
| Aug 31 2018 |
4700 |
371.58 |
| Aug 24 2018 |
3991 |
385.43 |
| Aug 24 2018 |
3449 |
371.58 |
| Aug 24 2018 |
4687 |
371.58 |
| Aug 17 2018 |
3480 |
371.58 |
| Aug 17 2018 |
3984 |
385.43 |
| Aug 17 2018 |
4702 |
371.58 |
| Aug 10 2018 |
3490 |
371.58 |
| Aug 10 2018 |
4042 |
385.43 |
| Aug 10 2018 |
4790 |
371.58 |
| Aug 03 2018 |
3554 |
371.58 |
| Aug 03 2018 |
4127 |
385.43 |
| Aug 03 2018 |
4882 |
371.58 |
| Jul 27 2018 |
3546 |
371.58 |
| Jul 27 2018 |
4144 |
385.43 |
| Jul 27 2018 |
4893 |
371.58 |
| Jul 20 2018 |
2997 |
361.85 |
| Jul 20 2018 |
4131 |
385.43 |
| Jul 20 2018 |
4987 |
371.58 |
| Jul 13 2018 |
4246 |
385.43 |
| Jul 13 2018 |
2846 |
361.85 |
| Jul 13 2018 |
4875 |
371.58 |
| Jul 06 2018 |
3508 |
374.05 |
| Jul 06 2018 |
3523 |
378.97 |
| Jul 06 2018 |
3153 |
353.33 |
| Jun 29 2018 |
3549 |
378.97 |
| Jun 29 2018 |
3527 |
374.05 |
| Jun 29 2018 |
3182 |
353.33 |
| Jun 22 2018 |
3681 |
374.05 |
| Jun 22 2018 |
3658 |
378.97 |
| Jun 22 2018 |
3283 |
353.33 |
| Jun 15 2018 |
3691 |
378.97 |
| Jun 15 2018 |
3118 |
364.87 |
| Jun 15 2018 |
3307 |
353.33 |
| Jun 08 2018 |
3259 |
365.98 |
| Jun 08 2018 |
3720 |
378.97 |
| Jun 08 2018 |
3294 |
352.17 |
| Jun 01 2018 |
3980 |
378.97 |
| Jun 01 2018 |
3275 |
365.98 |
| Jun 01 2018 |
3510 |
352.17 |
| May 25 2018 |
3365 |
365.98 |
| May 25 2018 |
4000 |
378.97 |
| May 25 2018 |
3583 |
352.17 |
| May 18 2018 |
4043 |
378.97 |
| May 18 2018 |
3398 |
365.98 |
| May 18 2018 |
3564 |
352.17 |
| May 11 2018 |
3376 |
365.98 |
| May 11 2018 |
4059 |
378.97 |
| May 11 2018 |
3620 |
352.17 |
| May 04 2018 |
4760 |
383.28 |
| May 04 2018 |
3833 |
374.64 |
| May 04 2018 |
3738 |
352.58 |
| Apr 27 2018 |
4768 |
383.28 |
| Apr 27 2018 |
3860 |
374.64 |
| Apr 27 2018 |
3735 |
352.58 |
| Apr 20 2018 |
4812 |
383.28 |
| Apr 20 2018 |
3853 |
374.64 |
| Apr 20 2018 |
3780 |
352.58 |
| Apr 13 2018 |
6574 |
403.46 |
| Apr 13 2018 |
3860 |
374.64 |
| Apr 13 2018 |
3705 |
351.83 |
| Apr 06 2018 |
6548 |
403.46 |
| Apr 06 2018 |
3942 |
374.64 |
| Apr 06 2018 |
3721 |
351.83 |
| Mar 30 2018 |
6629 |
403.46 |
| Mar 30 2018 |
4084 |
374.64 |
| Mar 30 2018 |
3797 |
351.83 |
| Mar 23 2018 |
4169 |
374.64 |
| Mar 23 2018 |
6664 |
403.46 |
| Mar 23 2018 |
3849 |
351.83 |
| Mar 16 2018 |
4159 |
374.64 |
| Mar 16 2018 |
6673 |
403.46 |
| Mar 16 2018 |
3879 |
351.83 |
| Mar 09 2018 |
5261 |
433.99 |
| Mar 09 2018 |
7176 |
409.75 |
| Mar 09 2018 |
4124 |
374.25 |
| Mar 09 2018 |
3898 |
351.83 |
| Mar 02 2018 |
5407 |
433.99 |
| Mar 02 2018 |
7230 |
409.75 |
| Mar 02 2018 |
4412 |
377.53 |
| Mar 02 2018 |
4050 |
351.83 |
| Feb 23 2018 |
6411 |
399.25 |
| Feb 23 2018 |
5517 |
433.99 |
| Feb 23 2018 |
7292 |
409.75 |
| Feb 23 2018 |
4082 |
351.83 |
| Feb 16 2018 |
5452 |
433.99 |
| Feb 16 2018 |
7310 |
409.75 |
| Feb 16 2018 |
4552 |
378.69 |
| Feb 16 2018 |
4099 |
351.83 |
| Feb 09 2018 |
7325 |
409.75 |
| Feb 09 2018 |
5496 |
433.99 |
| Feb 09 2018 |
4541 |
378.69 |
| Feb 09 2018 |
4091 |
351.83 |
| Feb 02 2018 |
5524 |
433.99 |
| Feb 02 2018 |
7309 |
409.75 |
| Feb 02 2018 |
4540 |
378.69 |
| Feb 02 2018 |
4097 |
351.83 |
| Jan 26 2018 |
5524 |
433.99 |
| Jan 26 2018 |
7330 |
409.75 |
| Jan 26 2018 |
4556 |
378.69 |
| Jan 26 2018 |
4095 |
351.83 |
| Jan 19 2018 |
7329 |
409.75 |
| Jan 19 2018 |
5524 |
433.99 |
| Jan 19 2018 |
4553 |
378.69 |
| Jan 19 2018 |
4096 |
351.83 |
| Jan 12 2018 |
5499 |
433.99 |
| Jan 12 2018 |
7323 |
409.75 |
| Jan 12 2018 |
4255 |
374.69 |
| Jan 12 2018 |
4112 |
351.83 |
| Jan 05 2018 |
4255 |
374.69 |
| Jan 05 2018 |
7342 |
409.75 |
| Jan 05 2018 |
5499 |
433.99 |
| Jan 05 2018 |
4118 |
351.83 |
| Dec 29 2017 |
7342 |
409.75 |
| Dec 29 2017 |
5520 |
433.99 |
| Dec 29 2017 |
4255 |
374.69 |
| Dec 29 2017 |
4118 |
351.83 |
| Dec 22 2017 |
7343 |
409.75 |
| Dec 22 2017 |
5520 |
433.99 |
| Dec 22 2017 |
4255 |
374.69 |
| Dec 22 2017 |
4118 |
351.83 |
| Dec 15 2017 |
4255 |
374.69 |
| Dec 15 2017 |
7339 |
409.75 |
| Dec 15 2017 |
5520 |
433.99 |
| Dec 15 2017 |
4117 |
351.83 |
| Dec 08 2017 |
4255 |
374.69 |
| Dec 08 2017 |
7339 |
409.75 |
| Dec 08 2017 |
5520 |
433.99 |
| Dec 08 2017 |
4117 |
351.83 |
| Dec 01 2017 |
7339 |
409.75 |
| Dec 01 2017 |
5520 |
433.99 |
| Dec 01 2017 |
4255 |
374.69 |
| Dec 01 2017 |
4117 |
351.83 |
| Nov 24 2017 |
4255 |
374.69 |
| Nov 24 2017 |
5520 |
433.99 |
| Nov 24 2017 |
7339 |
409.75 |
| Nov 24 2017 |
4117 |
351.83 |
| Nov 17 2017 |
4255 |
374.69 |
| Nov 17 2017 |
5520 |
433.99 |
| Nov 17 2017 |
7339 |
409.75 |
| Nov 17 2017 |
4117 |
351.83 |
| Nov 10 2017 |
5520 |
433.99 |
| Nov 10 2017 |
7339 |
409.75 |
| Nov 10 2017 |
4260 |
374.69 |
| Nov 10 2017 |
4123 |
351.83 |
| Nov 03 2017 |
7340 |
409.75 |
| Nov 03 2017 |
5520 |
433.99 |
| Nov 03 2017 |
4260 |
374.69 |
| Nov 03 2017 |
4123 |
351.83 |
| Oct 27 2017 |
4295 |
374.69 |
| Oct 27 2017 |
7340 |
409.75 |
| Oct 27 2017 |
5520 |
433.99 |
| Oct 27 2017 |
4146 |
351.83 |
| Oct 20 2017 |
5504 |
433.99 |
| Oct 20 2017 |
7361 |
409.75 |
| Oct 20 2017 |
4269 |
374.69 |
| Oct 20 2017 |
4137 |
351.83 |
| Oct 13 2017 |
7361 |
409.75 |
| Oct 13 2017 |
5516 |
433.99 |
| Oct 13 2017 |
4284 |
374.69 |
| Oct 13 2017 |
4149 |
351.83 |
| Oct 06 2017 |
5516 |
433.99 |
| Oct 06 2017 |
7355 |
409.75 |
| Oct 06 2017 |
4287 |
374.69 |
| Oct 06 2017 |
4146 |
351.83 |
| Sep 29 2017 |
4286 |
374.69 |
| Sep 29 2017 |
7358 |
409.75 |
| Sep 29 2017 |
5523 |
433.99 |
| Sep 29 2017 |
4108 |
351.83 |
| Sep 22 2017 |
7364 |
409.75 |
| Sep 22 2017 |
5517 |
433.99 |
| Sep 22 2017 |
4357 |
374.69 |
| Sep 22 2017 |
4146 |
351.83 |
| Sep 15 2017 |
7426 |
409.75 |
| Sep 15 2017 |
5426 |
433.99 |
| Sep 15 2017 |
4378 |
374.69 |
| Sep 15 2017 |
4184 |
351.83 |
| Sep 08 2017 |
6610 |
400.02 |
| Sep 08 2017 |
7440 |
409.75 |
| Sep 08 2017 |
5265 |
433.99 |
| Sep 08 2017 |
6080 |
372.15 |
| Sep 01 2017 |
7554 |
409.75 |
| Sep 01 2017 |
5331 |
433.99 |
| Sep 01 2017 |
6602 |
400.02 |
| Sep 01 2017 |
6081 |
372.15 |
| Aug 25 2017 |
5295 |
433.99 |
| Aug 25 2017 |
7572 |
409.75 |
| Aug 25 2017 |
6979 |
400.02 |
| Aug 25 2017 |
6428 |
372.15 |
| Aug 18 2017 |
5498 |
433.99 |
| Aug 18 2017 |
7626 |
409.75 |
| Aug 18 2017 |
7019 |
400.02 |
| Aug 18 2017 |
6492 |
372.15 |
| Aug 11 2017 |
7593 |
409.75 |
| Aug 11 2017 |
5449 |
433.99 |
| Aug 11 2017 |
7052 |
400.02 |
| Aug 11 2017 |
6523 |
372.15 |
| Aug 04 2017 |
7700 |
409.75 |
| Aug 04 2017 |
5547 |
433.99 |
| Aug 04 2017 |
7101 |
400.02 |
| Aug 04 2017 |
6601 |
372.15 |
| Jul 28 2017 |
5581 |
433.99 |
| Jul 28 2017 |
7810 |
410.34 |
| Jul 28 2017 |
7152 |
400.02 |
| Jul 28 2017 |
7379 |
378.2 |
| Jul 21 2017 |
7273 |
400.02 |
| Jul 21 2017 |
5613 |
433.99 |
| Jul 21 2017 |
7877 |
410.34 |
| Jul 21 2017 |
7495 |
378.2 |
| Jul 14 2017 |
5681 |
433.99 |
| Jul 14 2017 |
7934 |
410.34 |
| Jul 14 2017 |
7311 |
400.02 |
| Jul 14 2017 |
7545 |
378.2 |
| Jul 07 2017 |
7979 |
410.34 |
| Jul 07 2017 |
5740 |
433.99 |
| Jul 07 2017 |
9942 |
425.32 |
| Jul 07 2017 |
9511 |
394.26 |
| Jun 30 2017 |
9972 |
425.32 |
| Jun 30 2017 |
8046 |
410.34 |
| Jun 30 2017 |
5718 |
433.99 |
| Jun 30 2017 |
9545 |
394.26 |
| Jun 23 2017 |
10124 |
425.32 |
| Jun 23 2017 |
11909 |
437.59 |
| Jun 23 2017 |
5776 |
433.99 |
| Jun 23 2017 |
11859 |
411.15 |
| Jun 16 2017 |
11975 |
437.59 |
| Jun 16 2017 |
5720 |
433.99 |
| Jun 16 2017 |
10136 |
425.32 |
| Jun 16 2017 |
11840 |
411.15 |
| Jun 09 2017 |
10035 |
425.32 |
| Jun 09 2017 |
5749 |
433.99 |
| Jun 09 2017 |
12058 |
437.59 |
| Jun 09 2017 |
11750 |
411.15 |
| Jun 02 2017 |
10323 |
425.32 |
| Jun 02 2017 |
5763 |
433.99 |
| Jun 02 2017 |
12056 |
437.59 |
| Jun 02 2017 |
11949 |
411.15 |
| May 26 2017 |
5718 |
433.99 |
| May 26 2017 |
12196 |
437.59 |
| May 26 2017 |
12138 |
442.32 |
| May 26 2017 |
14909 |
431.67 |
| May 19 2017 |
5935 |
433.99 |
| May 19 2017 |
11945 |
434.88 |
| May 19 2017 |
12442 |
442.32 |
| May 19 2017 |
16361 |
440.83 |
| May 12 2017 |
12499 |
442.32 |
| May 12 2017 |
12110 |
434.88 |
| May 12 2017 |
6019 |
433.99 |
| May 12 2017 |
16449 |
440.83 |
| May 05 2017 |
6202 |
433.99 |
| May 05 2017 |
12118 |
434.88 |
| May 05 2017 |
12526 |
442.32 |
| May 05 2017 |
16416 |
440.83 |
| Apr 28 2017 |
11914 |
434.88 |
| Apr 28 2017 |
6228 |
433.99 |
| Apr 28 2017 |
12444 |
442.32 |
| Apr 28 2017 |
16215 |
440.83 |
| Apr 21 2017 |
12104 |
434.88 |
| Apr 21 2017 |
6321 |
433.99 |
| Apr 21 2017 |
12637 |
442.32 |
| Apr 21 2017 |
16380 |
440.83 |
| Apr 14 2017 |
12783 |
442.32 |
| Apr 14 2017 |
6460 |
433.99 |
| Apr 14 2017 |
12182 |
434.88 |
| Apr 14 2017 |
16423 |
440.83 |
| Apr 07 2017 |
12278 |
434.88 |
| Apr 07 2017 |
6461 |
433.99 |
| Apr 07 2017 |
12656 |
442.32 |
| Apr 07 2017 |
16193 |
440.83 |
| Mar 31 2017 |
6679 |
433.99 |
| Mar 31 2017 |
12580 |
434.88 |
| Mar 31 2017 |
12655 |
442.32 |
| Mar 31 2017 |
16426 |
440.83 |
| Mar 24 2017 |
12418 |
442.32 |
| Mar 24 2017 |
6526 |
433.99 |
| Mar 24 2017 |
12442 |
434.88 |
| Mar 24 2017 |
16170 |
440.83 |
| Mar 17 2017 |
6619 |
433.99 |
| Mar 17 2017 |
12553 |
434.88 |
| Mar 17 2017 |
12589 |
442.32 |
| Mar 17 2017 |
16289 |
440.83 |
| Mar 10 2017 |
16781 |
475.27 |
| Mar 10 2017 |
5582 |
413.95 |
| Mar 10 2017 |
11967 |
436.45 |
| Mar 10 2017 |
17900 |
451.74 |
| Mar 03 2017 |
16707 |
475.27 |
| Mar 03 2017 |
5573 |
413.95 |
| Mar 03 2017 |
11895 |
436.45 |
| Mar 03 2017 |
17800 |
451.74 |
| Feb 24 2017 |
5662 |
413.95 |
| Feb 24 2017 |
16631 |
475.27 |
| Feb 24 2017 |
12374 |
439.93 |
| Feb 24 2017 |
19402 |
463.1 |
| Feb 17 2017 |
5579 |
413.95 |
| Feb 17 2017 |
16429 |
475.27 |
| Feb 17 2017 |
12390 |
439.93 |
| Feb 17 2017 |
19431 |
463.1 |
| Feb 10 2017 |
16469 |
475.27 |
| Feb 10 2017 |
5639 |
413.95 |
| Feb 10 2017 |
5041 |
365.59 |
| Feb 10 2017 |
13636 |
420.14 |
| Feb 03 2017 |
5055 |
365.59 |
| Feb 03 2017 |
16470 |
475.27 |
| Feb 03 2017 |
5622 |
413.95 |
| Feb 03 2017 |
13609 |
420.14 |
| Jan 27 2017 |
5616 |
413.95 |
| Jan 27 2017 |
16510 |
475.27 |
| Jan 27 2017 |
5041 |
365.59 |
| Jan 27 2017 |
13632 |
420.14 |
| Jan 20 2017 |
5625 |
413.95 |
| Jan 20 2017 |
16497 |
475.27 |
| Jan 20 2017 |
4090 |
352.49 |
| Jan 20 2017 |
11148 |
401.37 |
| Jan 13 2017 |
2475 |
324.05 |
| Jan 13 2017 |
5625 |
413.95 |
| Jan 13 2017 |
16508 |
475.27 |
| Jan 13 2017 |
9041 |
384.31 |
| Jan 06 2017 |
2475 |
324.05 |
| Jan 06 2017 |
16514 |
475.27 |
| Jan 06 2017 |
5625 |
413.95 |
| Jan 06 2017 |
9023 |
384.31 |
| Dec 30 2016 |
16519 |
475.27 |
| Dec 30 2016 |
5625 |
413.95 |
| Dec 30 2016 |
2475 |
324.05 |
| Dec 30 2016 |
9025 |
384.31 |
| Dec 23 2016 |
2475 |
324.05 |
| Dec 23 2016 |
16519 |
475.27 |
| Dec 23 2016 |
5625 |
413.95 |
| Dec 23 2016 |
9025 |
384.31 |
| Dec 16 2016 |
2475 |
324.05 |
| Dec 16 2016 |
5625 |
413.95 |
| Dec 16 2016 |
16513 |
475.27 |
| Dec 16 2016 |
9021 |
384.31 |
| Dec 09 2016 |
5628 |
413.95 |
| Dec 09 2016 |
16512 |
475.27 |
| Dec 09 2016 |
2478 |
324.14 |
| Dec 09 2016 |
9027 |
384.36 |
| Dec 02 2016 |
16512 |
475.27 |
| Dec 02 2016 |
5628 |
413.95 |
| Dec 02 2016 |
2478 |
324.14 |
| Dec 02 2016 |
9028 |
384.36 |
| Nov 25 2016 |
2478 |
324.14 |
| Nov 25 2016 |
5621 |
413.95 |
| Nov 25 2016 |
16508 |
475.27 |
| Nov 25 2016 |
9026 |
384.36 |
| Nov 18 2016 |
5621 |
413.95 |
| Nov 18 2016 |
16508 |
475.27 |
| Nov 18 2016 |
2478 |
324.14 |
| Nov 18 2016 |
9026 |
384.36 |
| Nov 11 2016 |
16508 |
475.27 |
| Nov 11 2016 |
5621 |
413.95 |
| Nov 11 2016 |
2479 |
324.14 |
| Nov 11 2016 |
9020 |
384.36 |
| Nov 04 2016 |
5621 |
413.95 |
| Nov 04 2016 |
16508 |
475.27 |
| Nov 04 2016 |
2479 |
324.14 |
| Nov 04 2016 |
9020 |
384.36 |
| Oct 28 2016 |
2476 |
324.14 |
| Oct 28 2016 |
5612 |
413.95 |
| Oct 28 2016 |
16509 |
475.27 |
| Oct 28 2016 |
9038 |
384.36 |
| Oct 21 2016 |
5612 |
413.95 |
| Oct 21 2016 |
16516 |
475.27 |
| Oct 21 2016 |
2481 |
324.14 |
| Oct 21 2016 |
9040 |
384.36 |
| Oct 14 2016 |
16467 |
475.27 |
| Oct 14 2016 |
5630 |
413.95 |
| Oct 14 2016 |
2485 |
324.14 |
| Oct 14 2016 |
9082 |
384.36 |
| Oct 07 2016 |
2494 |
324.14 |
| Oct 07 2016 |
16485 |
475.27 |
| Oct 07 2016 |
5630 |
413.95 |
| Oct 07 2016 |
9076 |
384.36 |
| Sep 30 2016 |
5669 |
413.95 |
| Sep 30 2016 |
16527 |
475.27 |
| Sep 30 2016 |
2493 |
324.14 |
| Sep 30 2016 |
9087 |
384.36 |
| Sep 23 2016 |
5640 |
413.95 |
| Sep 23 2016 |
16538 |
475.27 |
| Sep 23 2016 |
2478 |
324.14 |
| Sep 23 2016 |
9042 |
384.36 |
| Sep 16 2016 |
5646 |
413.95 |
| Sep 16 2016 |
16635 |
475.27 |
| Sep 16 2016 |
2474 |
324.14 |
| Sep 16 2016 |
9060 |
384.36 |
| Sep 09 2016 |
5716 |
413.95 |
| Sep 09 2016 |
16722 |
475.27 |
| Sep 09 2016 |
2513 |
324.14 |
| Sep 09 2016 |
9108 |
384.36 |
| Sep 02 2016 |
5819 |
413.95 |
| Sep 02 2016 |
16894 |
475.27 |
| Sep 02 2016 |
2518 |
324.14 |
| Sep 02 2016 |
9220 |
384.36 |
| Aug 26 2016 |
16957 |
475.27 |
| Aug 26 2016 |
5673 |
413.95 |
| Aug 26 2016 |
2234 |
324.14 |
| Aug 26 2016 |
8930 |
384.36 |
| Aug 19 2016 |
2250 |
324.14 |
| Aug 19 2016 |
16989 |
475.27 |
| Aug 19 2016 |
5785 |
413.95 |
| Aug 19 2016 |
8942 |
384.36 |
| Aug 12 2016 |
6172 |
413.95 |
| Aug 12 2016 |
17209 |
475.27 |
| Aug 12 2016 |
2254 |
324.14 |
| Aug 12 2016 |
8441 |
372.09 |
| Aug 05 2016 |
17130 |
475.27 |
| Aug 05 2016 |
6199 |
413.95 |
| Aug 05 2016 |
2336 |
324.14 |
| Aug 05 2016 |
8547 |
372.09 |
| Jul 29 2016 |
2235 |
324.14 |
| Jul 29 2016 |
6225 |
413.95 |
| Jul 29 2016 |
17186 |
475.27 |
| Jul 29 2016 |
8630 |
372.09 |
| Jul 22 2016 |
2328 |
324.14 |
| Jul 22 2016 |
6331 |
413.95 |
| Jul 22 2016 |
17405 |
475.27 |
| Jul 22 2016 |
8770 |
372.09 |
| Jun 22 2016 |
2415 |
324.14 |
| Jun 22 2016 |
17704 |
475.27 |
| Jun 22 2016 |
6295 |
413.95 |
| Jun 22 2016 |
9578 |
372.09 |
| Jun 15 2016 |
2475 |
324.14 |
| Jun 15 2016 |
17753 |
475.27 |
| Jun 15 2016 |
6196 |
408.02 |
| Jun 15 2016 |
7938 |
357.69 |
| Jun 08 2016 |
17880 |
475.27 |
| Jun 08 2016 |
6269 |
408.02 |
| Jun 08 2016 |
2446 |
324.14 |
| Jun 08 2016 |
7980 |
357.69 |
| Jun 01 2016 |
6447 |
408.02 |
| Jun 01 2016 |
17959 |
475.27 |
| Jun 01 2016 |
2486 |
324.14 |
| Jun 01 2016 |
8226 |
357.69 |
| May 25 2016 |
17867 |
475.27 |
| May 25 2016 |
6396 |
408.02 |
| May 25 2016 |
2509 |
324.14 |
| May 25 2016 |
8260 |
357.69 |
| May 18 2016 |
6436 |
408.02 |
| May 18 2016 |
18046 |
475.27 |
| May 18 2016 |
2521 |
324.14 |
| May 18 2016 |
8287 |
357.69 |
| May 11 2016 |
3439 |
340.58 |
| May 11 2016 |
17968 |
475.27 |
| May 11 2016 |
6352 |
408.02 |
| May 11 2016 |
12980 |
394.26 |
| May 04 2016 |
6364 |
408.02 |
| May 04 2016 |
17864 |
475.27 |
| May 04 2016 |
3417 |
340.58 |
| May 04 2016 |
12948 |
394.26 |
| Apr 27 2016 |
18179 |
475.27 |
| Apr 27 2016 |
6524 |
408.02 |
| Apr 27 2016 |
3540 |
340.58 |
| Apr 27 2016 |
13196 |
394.26 |
| Apr 20 2016 |
3593 |
340.58 |
| Apr 20 2016 |
6577 |
408.02 |
| Apr 20 2016 |
18195 |
475.27 |
| Apr 20 2016 |
13265 |
394.26 |
| Apr 13 2016 |
18044 |
475.27 |
| Apr 13 2016 |
6644 |
408.02 |
| Apr 13 2016 |
3740 |
340.58 |
| Apr 13 2016 |
13213 |
394.26 |
| Apr 06 2016 |
3811 |
340.58 |
| Apr 06 2016 |
18131 |
475.27 |
| Apr 06 2016 |
6756 |
408.02 |
| Apr 06 2016 |
13308 |
394.26 |
| Mar 30 2016 |
3739 |
340.58 |
| Mar 30 2016 |
18019 |
475.27 |
| Mar 30 2016 |
6572 |
408.02 |
| Mar 30 2016 |
13201 |
394.26 |
| Mar 23 2016 |
6810 |
408.02 |
| Mar 23 2016 |
17978 |
475.27 |
| Mar 23 2016 |
3882 |
340.58 |
| Mar 23 2016 |
13358 |
394.26 |
| Mar 16 2016 |
6788 |
408.02 |
| Mar 16 2016 |
17930 |
475.27 |
| Mar 16 2016 |
3939 |
340.58 |
| Mar 16 2016 |
13312 |
394.49 |
| Mar 09 2016 |
5745 |
386.25 |
| Mar 09 2016 |
3964 |
340.58 |
| Mar 09 2016 |
11482 |
381.31 |
| Mar 02 2016 |
3943 |
340.58 |
| Mar 02 2016 |
5758 |
386.25 |
| Mar 02 2016 |
11444 |
381.31 |
| Feb 24 2016 |
5746 |
386.25 |
| Feb 24 2016 |
3980 |
340.58 |
| Feb 24 2016 |
11422 |
381.31 |
| Feb 17 2016 |
5805 |
386.25 |
| Feb 17 2016 |
8307 |
390.14 |
| Feb 17 2016 |
10912 |
376.6 |
| Feb 10 2016 |
8307 |
390.14 |
| Feb 10 2016 |
5841 |
386.25 |
| Feb 10 2016 |
10937 |
376.6 |
| Feb 03 2016 |
5833 |
386.25 |
| Feb 03 2016 |
8347 |
390.14 |
| Feb 03 2016 |
10959 |
376.6 |
| Jan 27 2016 |
5833 |
386.25 |
| Jan 27 2016 |
10598 |
411.34 |
| Jan 27 2016 |
14467 |
401.3 |
| Jan 20 2016 |
5836 |
386.25 |
| Jan 20 2016 |
13844 |
439.7 |
| Jan 20 2016 |
17346 |
420.96 |
| Jan 13 2016 |
13858 |
439.7 |
| Jan 13 2016 |
5836 |
386.25 |
| Jan 13 2016 |
17368 |
420.96 |
| Jan 06 2016 |
5836 |
386.25 |
| Jan 06 2016 |
13858 |
439.7 |
| Jan 06 2016 |
17376 |
420.96 |
| Dec 30 2015 |
5836 |
386.25 |
| Dec 30 2015 |
13858 |
439.7 |
| Dec 30 2015 |
17377 |
420.96 |
| Dec 23 2015 |
5836 |
386.25 |
| Dec 23 2015 |
13856 |
439.7 |
| Dec 23 2015 |
17376 |
420.96 |
| Dec 16 2015 |
5836 |
386.25 |
| Dec 16 2015 |
13856 |
439.7 |
| Dec 16 2015 |
17376 |
420.96 |
| Dec 09 2015 |
5836 |
386.25 |
| Dec 09 2015 |
13855 |
439.7 |
| Dec 09 2015 |
17383 |
420.96 |
| Dec 02 2015 |
5836 |
386.25 |
| Dec 02 2015 |
13856 |
439.7 |
| Dec 02 2015 |
17384 |
420.96 |
| Nov 25 2015 |
13856 |
439.7 |
| Nov 25 2015 |
5836 |
386.25 |
| Nov 25 2015 |
17385 |
420.96 |
| Nov 18 2015 |
5836 |
386.25 |
| Nov 18 2015 |
13855 |
439.7 |
| Nov 18 2015 |
17384 |
420.96 |
| Nov 11 2015 |
5836 |
386.25 |
| Nov 11 2015 |
13836 |
439.7 |
| Nov 11 2015 |
17378 |
420.96 |
| Nov 04 2015 |
13836 |
439.7 |
| Nov 04 2015 |
5836 |
386.25 |
| Nov 04 2015 |
17378 |
420.96 |
| Oct 28 2015 |
5824 |
386.25 |
| Oct 28 2015 |
13838 |
439.7 |
| Oct 28 2015 |
17352 |
420.96 |
| Oct 21 2015 |
13792 |
439.7 |
| Oct 21 2015 |
5808 |
386.25 |
| Oct 21 2015 |
17337 |
420.96 |
| Oct 14 2015 |
13787 |
439.7 |
| Oct 14 2015 |
5808 |
386.25 |
| Oct 14 2015 |
17343 |
420.96 |
| Oct 07 2015 |
5809 |
386.25 |
| Oct 07 2015 |
13819 |
439.7 |
| Oct 07 2015 |
17343 |
420.96 |
| Sep 30 2015 |
5821 |
386.25 |
| Sep 30 2015 |
13830 |
439.7 |
| Sep 30 2015 |
17362 |
420.96 |
| Sep 23 2015 |
5821 |
386.25 |
| Sep 23 2015 |
12336 |
426.5 |
| Sep 23 2015 |
15839 |
410.4 |
| Sep 16 2015 |
12225 |
426.5 |
| Sep 16 2015 |
5807 |
386.25 |
| Sep 16 2015 |
15770 |
410.4 |
| Sep 09 2015 |
5775 |
386.25 |
| Sep 09 2015 |
12187 |
426.5 |
| Sep 09 2015 |
15729 |
410.4 |
| Sep 02 2015 |
5696 |
386.25 |
| Sep 02 2015 |
10575 |
411.52 |
| Sep 02 2015 |
13339 |
393.71 |
| Aug 26 2015 |
10733 |
411.52 |
| Aug 26 2015 |
5855 |
386.25 |
| Aug 26 2015 |
13495 |
393.71 |
| Aug 19 2015 |
5806 |
386.25 |
| Aug 19 2015 |
10929 |
411.52 |
| Aug 19 2015 |
13651 |
393.71 |
| Aug 12 2015 |
5842 |
386.25 |
| Aug 12 2015 |
10933 |
411.52 |
| Aug 12 2015 |
13706 |
393.71 |
| Aug 05 2015 |
5848 |
386.25 |
| Aug 05 2015 |
11003 |
411.52 |
| Aug 05 2015 |
13706 |
393.71 |
| Jul 29 2015 |
11053 |
411.52 |
| Jul 29 2015 |
5805 |
386.25 |
| Jul 29 2015 |
13902 |
393.71 |
| Jul 22 2015 |
5834 |
386.25 |
| Jul 22 2015 |
11079 |
411.52 |
| Jul 22 2015 |
13909 |
393.71 |
| Jul 15 2015 |
5967 |
386.25 |
| Jul 15 2015 |
11298 |
411.52 |
| Jul 15 2015 |
14013 |
393.71 |
| Jul 08 2015 |
5280 |
370.42 |
| Jul 08 2015 |
11363 |
411.52 |
| Jul 08 2015 |
15481 |
403.3 |
| Jul 01 2015 |
5330 |
370.42 |
| Jul 01 2015 |
11433 |
411.52 |
| Jul 01 2015 |
15567 |
403.3 |
| Jun 24 2015 |
5320 |
370.42 |
| Jun 24 2015 |
11456 |
411.52 |
| Jun 24 2015 |
15632 |
403.3 |
| Jun 17 2015 |
5330 |
370.42 |
| Jun 17 2015 |
11445 |
411.52 |
| Jun 17 2015 |
15732 |
403.3 |
| Jun 10 2015 |
11503 |
411.52 |
| Jun 10 2015 |
5325 |
370.42 |
| Jun 10 2015 |
15712 |
403.3 |
| Jun 03 2015 |
5301 |
370.42 |
| Jun 03 2015 |
11652 |
411.52 |
| Jun 03 2015 |
15921 |
403.3 |
| May 27 2015 |
5252 |
370.42 |
| May 27 2015 |
11553 |
411.52 |
| May 27 2015 |
15778 |
403.3 |
| May 20 2015 |
11623 |
411.52 |
| May 20 2015 |
5236 |
370.42 |
| May 20 2015 |
15836 |
403.3 |
| May 13 2015 |
5270 |
370.42 |
| May 13 2015 |
11751 |
411.52 |
| May 13 2015 |
15897 |
403.3 |
| May 06 2015 |
4965 |
370.42 |
| May 06 2015 |
10988 |
405.83 |
| May 06 2015 |
7194 |
365.52 |
| May 06 2015 |
12035 |
377.14 |
| Apr 29 2015 |
7298 |
365.52 |
| Apr 29 2015 |
5120 |
370.42 |
| Apr 29 2015 |
11146 |
405.83 |
| Apr 29 2015 |
12193 |
377.14 |
| Apr 22 2015 |
11191 |
405.83 |
| Apr 22 2015 |
7330 |
365.52 |
| Apr 22 2015 |
5187 |
370.42 |
| Apr 22 2015 |
12270 |
377.14 |
| Apr 15 2015 |
5142 |
370.42 |
| Apr 15 2015 |
7310 |
365.52 |
| Apr 15 2015 |
11072 |
405.83 |
| Apr 15 2015 |
12280 |
377.14 |
| Apr 08 2015 |
11071 |
405.83 |
| Apr 08 2015 |
7417 |
365.52 |
| Apr 08 2015 |
5145 |
370.42 |
| Apr 08 2015 |
12335 |
377.14 |
| Apr 01 2015 |
5113 |
370.42 |
| Apr 01 2015 |
7491 |
365.52 |
| Apr 01 2015 |
11186 |
405.83 |
| Apr 01 2015 |
12531 |
377.14 |
| Mar 25 2015 |
7398 |
365.52 |
| Mar 25 2015 |
10778 |
405.83 |
| Mar 25 2015 |
5107 |
370.42 |
| Mar 25 2015 |
12160 |
377.14 |
| Mar 18 2015 |
7310 |
365.52 |
| Mar 18 2015 |
10483 |
405.83 |
| Mar 18 2015 |
13482 |
388.93 |
| Mar 11 2015 |
10150 |
400.13 |
| Mar 11 2015 |
7371 |
365.52 |
| Mar 11 2015 |
6803 |
407 |
| Mar 11 2015 |
13309 |
384.46 |
| Mar 04 2015 |
6915 |
407 |
| Mar 04 2015 |
7495 |
365.52 |
| Mar 04 2015 |
10293 |
400.13 |
| Mar 04 2015 |
13444 |
384.46 |
| Feb 25 2015 |
10328 |
400.13 |
| Feb 25 2015 |
6839 |
407 |
| Feb 25 2015 |
7478 |
365.52 |
| Feb 25 2015 |
13456 |
384.46 |
| Feb 18 2015 |
11382 |
409.33 |
| Feb 18 2015 |
6885 |
407 |
| Feb 18 2015 |
7528 |
365.52 |
| Feb 18 2015 |
13508 |
384.46 |
| Feb 11 2015 |
11418 |
409.33 |
| Feb 11 2015 |
7539 |
365.52 |
| Feb 11 2015 |
6923 |
407 |
| Feb 11 2015 |
13530 |
384.46 |
| Feb 04 2015 |
7533 |
365.52 |
| Feb 04 2015 |
6929 |
407 |
| Feb 04 2015 |
11455 |
409.33 |
| Feb 04 2015 |
13542 |
384.46 |
| Jan 28 2015 |
6929 |
407 |
| Jan 28 2015 |
7549 |
365.52 |
| Jan 28 2015 |
9905 |
395.08 |
| Jan 28 2015 |
13487 |
383.88 |
| Jan 21 2015 |
6933 |
407 |
| Jan 21 2015 |
7559 |
365.52 |
| Jan 21 2015 |
9919 |
395.08 |
| Jan 21 2015 |
13506 |
383.88 |
| Jan 14 2015 |
9925 |
395.08 |
| Jan 14 2015 |
6933 |
407 |
| Jan 14 2015 |
7572 |
365.52 |
| Jan 14 2015 |
13522 |
383.88 |
| Jan 07 2015 |
9925 |
395.08 |
| Jan 07 2015 |
7558 |
365.52 |
| Jan 07 2015 |
6933 |
407 |
| Jan 07 2015 |
13500 |
383.88 |
| Dec 31 2014 |
7558 |
365.52 |
| Dec 31 2014 |
9925 |
395.08 |
| Dec 31 2014 |
6947 |
407 |
| Dec 31 2014 |
13500 |
383.88 |
| Dec 24 2014 |
9925 |
395.08 |
| Dec 24 2014 |
7558 |
365.52 |
| Dec 24 2014 |
6947 |
407 |
| Dec 24 2014 |
13500 |
383.88 |
| Dec 17 2014 |
6947 |
407 |
| Dec 17 2014 |
7548 |
365.52 |
| Dec 17 2014 |
9925 |
395.08 |
| Dec 17 2014 |
13494 |
383.88 |
| Dec 10 2014 |
6947 |
407 |
| Dec 10 2014 |
7548 |
365.52 |
| Dec 10 2014 |
9925 |
395.08 |
| Dec 10 2014 |
13494 |
383.88 |
| Dec 03 2014 |
6948 |
407 |
| Dec 03 2014 |
7548 |
365.52 |
| Dec 03 2014 |
9925 |
395.08 |
| Dec 03 2014 |
13494 |
383.88 |
| Nov 26 2014 |
9925 |
395.08 |
| Nov 26 2014 |
7548 |
365.52 |
| Nov 26 2014 |
6948 |
407 |
| Nov 26 2014 |
13494 |
383.88 |
| Nov 19 2014 |
6947 |
407 |
| Nov 19 2014 |
7548 |
365.52 |
| Nov 19 2014 |
9925 |
395.08 |
| Nov 19 2014 |
13494 |
383.88 |
| Nov 12 2014 |
7548 |
365.52 |
| Nov 12 2014 |
6947 |
407 |
| Nov 12 2014 |
9925 |
395.08 |
| Nov 12 2014 |
13494 |
383.88 |
| Nov 05 2014 |
9925 |
395.08 |
| Nov 05 2014 |
6947 |
407 |
| Nov 05 2014 |
7548 |
365.52 |
| Nov 05 2014 |
13495 |
383.88 |
| Oct 29 2014 |
9923 |
395.08 |
| Oct 29 2014 |
7548 |
365.52 |
| Oct 29 2014 |
6947 |
407 |
| Oct 29 2014 |
13492 |
383.88 |
| Oct 22 2014 |
6935 |
407 |
| Oct 22 2014 |
7532 |
365.52 |
| Oct 22 2014 |
9913 |
395.08 |
| Oct 22 2014 |
13508 |
383.88 |
| Oct 15 2014 |
9881 |
395.08 |
| Oct 15 2014 |
7524 |
365.52 |
| Oct 15 2014 |
6930 |
407 |
| Oct 15 2014 |
13482 |
383.88 |
| Oct 08 2014 |
11505 |
410.12 |
| Oct 08 2014 |
7514 |
365.52 |
| Oct 08 2014 |
6927 |
407 |
| Oct 08 2014 |
13652 |
385.25 |
| Oct 01 2014 |
7527 |
365.52 |
| Oct 01 2014 |
6930 |
407 |
| Oct 01 2014 |
11511 |
410.12 |
| Oct 01 2014 |
13669 |
385.25 |
| Sep 24 2014 |
6904 |
407 |
| Sep 24 2014 |
7524 |
365.52 |
| Sep 24 2014 |
11571 |
410.12 |
| Sep 24 2014 |
13661 |
385.25 |
| Sep 17 2014 |
12621 |
421.01 |
| Sep 17 2014 |
6876 |
407 |
| Sep 17 2014 |
7571 |
365.52 |
| Sep 17 2014 |
15175 |
396.25 |
| Sep 10 2014 |
6882 |
407 |
| Sep 10 2014 |
12627 |
421.01 |
| Sep 10 2014 |
17454 |
412.58 |
| Sep 03 2014 |
6888 |
407 |
| Sep 03 2014 |
12636 |
421.01 |
| Sep 03 2014 |
17495 |
412.58 |
| Aug 27 2014 |
6758 |
407 |
| Aug 27 2014 |
12556 |
421.01 |
| Aug 27 2014 |
17544 |
412.58 |
| Aug 20 2014 |
12563 |
421.01 |
| Aug 20 2014 |
6742 |
407 |
| Aug 20 2014 |
17562 |
412.58 |
| Aug 13 2014 |
6754 |
407 |
| Aug 13 2014 |
12542 |
421.01 |
| Aug 13 2014 |
17619 |
412.58 |
| Aug 06 2014 |
6713 |
407 |
| Aug 06 2014 |
12685 |
421.01 |
| Aug 06 2014 |
17693 |
412.58 |
| Jul 30 2014 |
12707 |
421.01 |
| Jul 30 2014 |
6827 |
407 |
| Jul 30 2014 |
17822 |
412.58 |
| Jul 23 2014 |
6674 |
407 |
| Jul 23 2014 |
14059 |
433.65 |
| Jul 23 2014 |
20303 |
431.03 |
| Jul 16 2014 |
6770 |
407 |
| Jul 16 2014 |
14210 |
433.65 |
| Jul 16 2014 |
20304 |
431.03 |
| Jul 09 2014 |
6616 |
407 |
| Jul 09 2014 |
14317 |
433.65 |
| Jul 09 2014 |
20342 |
431.03 |
| Jul 02 2014 |
6801 |
407 |
| Jul 02 2014 |
14379 |
433.65 |
| Jul 02 2014 |
20531 |
431.03 |
| Jun 25 2014 |
6640 |
407 |
| Jun 25 2014 |
14486 |
433.65 |
| Jun 25 2014 |
20606 |
431.03 |
| Jun 18 2014 |
6616 |
407 |
| Jun 18 2014 |
14534 |
433.65 |
| Jun 18 2014 |
20613 |
431.03 |
| Jun 11 2014 |
14464 |
433.65 |
| Jun 11 2014 |
6926 |
407 |
| Jun 11 2014 |
20825 |
431.03 |
| Jun 04 2014 |
7008 |
407 |
| Jun 04 2014 |
14550 |
433.65 |
| Jun 04 2014 |
21017 |
431.03 |
| May 28 2014 |
7070 |
407 |
| May 28 2014 |
14453 |
433.65 |
| May 28 2014 |
20979 |
431.03 |
| May 21 2014 |
14494 |
433.65 |
| May 21 2014 |
7064 |
407 |
| May 21 2014 |
21084 |
431.03 |
| May 14 2014 |
14609 |
433.65 |
| May 14 2014 |
7196 |
407 |
| May 14 2014 |
21190 |
431.03 |
| May 07 2014 |
6822 |
407 |
| May 07 2014 |
14211 |
433.65 |
| May 07 2014 |
20903 |
431.03 |
| Apr 30 2014 |
14690 |
433.65 |
| Apr 30 2014 |
7188 |
407 |
| Apr 30 2014 |
21373 |
431.03 |
| Apr 23 2014 |
14993 |
433.65 |
| Apr 23 2014 |
7408 |
407 |
| Apr 23 2014 |
21670 |
431.03 |
| Apr 16 2014 |
7299 |
407 |
| Apr 16 2014 |
14993 |
433.65 |
| Apr 16 2014 |
21533 |
431.03 |
| Apr 09 2014 |
7322 |
407 |
| Apr 09 2014 |
15557 |
433.65 |
| Apr 09 2014 |
21877 |
431.03 |
| Apr 02 2014 |
15572 |
433.65 |
| Apr 02 2014 |
7133 |
407 |
| Apr 02 2014 |
21512 |
431.03 |
| Mar 26 2014 |
7106 |
407 |
| Mar 26 2014 |
15268 |
433.65 |
| Mar 26 2014 |
21454 |
431.03 |
| Mar 19 2014 |
7208 |
407 |
| Mar 19 2014 |
15202 |
433.65 |
| Mar 19 2014 |
21437 |
431.03 |
