| Mar 10 2022 |
759 |
285.25 |
| Mar 03 2022 |
759 |
285.25 |
| Feb 24 2022 |
782 |
285.25 |
| Feb 17 2022 |
769 |
285.25 |
| Feb 10 2022 |
769 |
285.25 |
| Feb 03 2022 |
775 |
285.25 |
| Jan 27 2022 |
775 |
285.25 |
| Jan 20 2022 |
775 |
285.25 |
| Jan 13 2022 |
775 |
285.25 |
| Jan 06 2022 |
771 |
285.25 |
| Dec 30 2021 |
771 |
285.25 |
| Dec 23 2021 |
771 |
285.25 |
| Dec 16 2021 |
771 |
285.25 |
| Dec 09 2021 |
770 |
285.25 |
| Dec 02 2021 |
771 |
285.25 |
| Nov 25 2021 |
771 |
285.25 |
| Nov 18 2021 |
772 |
285.25 |
| Nov 11 2021 |
775 |
285.25 |
| Nov 04 2021 |
780 |
285.25 |
| Oct 28 2021 |
1111 |
285.25 |
| Oct 21 2021 |
1110 |
285.25 |
| Oct 14 2021 |
1117 |
285.25 |
| Oct 07 2021 |
1147 |
285.25 |
| Sep 30 2021 |
1156 |
285.25 |
| Sep 23 2021 |
1174 |
285.25 |
| Sep 16 2021 |
1156 |
285.25 |
| Sep 09 2021 |
1155 |
285.25 |
| Sep 02 2021 |
1163 |
285.25 |
| Aug 26 2021 |
1151 |
285.25 |
| Aug 19 2021 |
1185 |
285.25 |
| Aug 12 2021 |
1183 |
285.25 |
| Aug 05 2021 |
1197 |
285.25 |
| Jul 29 2021 |
1203 |
285.25 |
| Jul 22 2021 |
1282 |
285.25 |
| Jul 15 2021 |
1295 |
285.25 |
| Jul 08 2021 |
1332 |
285.25 |
| Jul 01 2021 |
1280 |
285.25 |
| Jun 24 2021 |
1249 |
285.25 |
| Jun 01 2021 |
1200 |
285.25 |
| May 01 2021 |
1245 |
285.25 |
| Apr 01 2021 |
1295 |
285.25 |
| Mar 01 2021 |
1432 |
289.84 |
| Feb 01 2021 |
1434 |
289.84 |
| Jan 01 2021 |
1415 |
289.84 |
| Dec 01 2020 |
1531 |
294.42 |
| Nov 01 2020 |
1301 |
289.84 |
| Oct 01 2020 |
1322 |
289.84 |
| Sep 01 2020 |
1398 |
289.84 |
| Aug 01 2020 |
1623 |
294.42 |
| Jul 01 2020 |
1519 |
289.84 |
| Apr 01 2020 |
1048 |
269.61 |
| Mar 01 2020 |
950 |
263.34 |
| Feb 01 2020 |
950 |
263.34 |
| Jan 01 2020 |
950 |
263.34 |
| Dec 01 2019 |
947 |
263.34 |
| Nov 01 2019 |
940 |
263.34 |
| Oct 01 2019 |
932 |
263.34 |
| Sep 01 2019 |
919 |
263.34 |
| Aug 01 2019 |
971 |
263.34 |
| Jul 01 2019 |
960 |
263.34 |
| Jun 28 2019 |
14035 |
491.42 |
| Jun 28 2019 |
20157 |
491.42 |
| Jun 21 2019 |
13995 |
491.42 |
| Jun 21 2019 |
20014 |
491.42 |
| Jun 14 2019 |
13990 |
491.42 |
| Jun 14 2019 |
20133 |
491.42 |
| Jun 07 2019 |
14095 |
491.42 |
| Jun 07 2019 |
20359 |
491.42 |
| Jun 01 2019 |
937 |
263.34 |
| May 31 2019 |
14075 |
491.42 |
| May 31 2019 |
20286 |
491.42 |
| May 24 2019 |
14044 |
491.42 |
| May 24 2019 |
20307 |
491.42 |
| May 17 2019 |
14089 |
491.42 |
| May 17 2019 |
20284 |
491.42 |
| May 10 2019 |
14194 |
491.42 |
| May 10 2019 |
20262 |
491.42 |
| May 03 2019 |
14233 |
491.42 |
| May 03 2019 |
20298 |
491.42 |
| May 01 2019 |
889 |
263.34 |
| Apr 26 2019 |
14385 |
491.42 |
| Apr 26 2019 |
19847 |
491.42 |
| Apr 19 2019 |
14329 |
491.42 |
| Apr 19 2019 |
19798 |
491.42 |
| Apr 18 2019 |
14335 |
491.42 |
| Apr 12 2019 |
14325 |
491.42 |
| Apr 12 2019 |
19877 |
491.42 |
| Apr 05 2019 |
13792 |
491.42 |
| Apr 05 2019 |
19402 |
491.42 |
| Apr 01 2019 |
834 |
263.34 |
| Mar 29 2019 |
13688 |
491.42 |
| Mar 29 2019 |
19204 |
491.42 |
| Mar 22 2019 |
13425 |
491.42 |
| Mar 22 2019 |
18932 |
491.42 |
| Mar 15 2019 |
9452 |
445.74 |
| Mar 15 2019 |
13185 |
445.74 |
| Mar 08 2019 |
9286 |
445.74 |
| Mar 08 2019 |
12986 |
445.74 |
| Mar 01 2019 |
764 |
263.34 |
| Mar 01 2019 |
9357 |
445.74 |
| Mar 01 2019 |
13053 |
445.74 |
| Feb 22 2019 |
9377 |
445.74 |
| Feb 22 2019 |
13112 |
445.74 |
| Feb 15 2019 |
9360 |
445.74 |
| Feb 15 2019 |
12997 |
445.74 |
| Feb 08 2019 |
9300 |
445.74 |
| Feb 08 2019 |
12900 |
445.74 |
| Feb 01 2019 |
772 |
263.34 |
| Feb 01 2019 |
9307 |
445.74 |
| Feb 01 2019 |
12907 |
445.74 |
| Jan 25 2019 |
9318 |
445.74 |
| Jan 25 2019 |
12955 |
445.74 |
| Jan 18 2019 |
9365 |
445.74 |
| Jan 18 2019 |
12973 |
445.74 |
| Jan 11 2019 |
9365 |
445.74 |
| Jan 11 2019 |
12955 |
445.74 |
| Jan 04 2019 |
9366 |
445.74 |
| Jan 04 2019 |
12963 |
445.74 |
| Jan 01 2019 |
757 |
263.34 |
| Dec 28 2018 |
9366 |
445.74 |
| Dec 28 2018 |
12963 |
445.74 |
| Dec 21 2018 |
9366 |
445.74 |
| Dec 21 2018 |
12963 |
445.74 |
| Dec 14 2018 |
9366 |
445.74 |
| Dec 14 2018 |
12963 |
445.74 |
| Dec 07 2018 |
9366 |
445.74 |
| Dec 07 2018 |
12959 |
445.74 |
| Dec 01 2018 |
764 |
263.34 |
| Nov 30 2018 |
9366 |
445.74 |
| Nov 30 2018 |
12959 |
445.74 |
| Nov 23 2018 |
9366 |
445.74 |
| Nov 23 2018 |
12959 |
445.74 |
| Nov 16 2018 |
9366 |
445.74 |
| Nov 16 2018 |
12959 |
445.74 |
| Nov 09 2018 |
9367 |
445.74 |
| Nov 09 2018 |
12960 |
445.74 |
| Nov 02 2018 |
9367 |
445.74 |
| Nov 02 2018 |
12934 |
445.74 |
| Nov 01 2018 |
754 |
263.34 |
| Oct 26 2018 |
9366 |
445.74 |
| Oct 26 2018 |
12932 |
445.74 |
| Oct 19 2018 |
9389 |
445.74 |
| Oct 19 2018 |
12956 |
445.74 |
| Oct 12 2018 |
9352 |
445.74 |
| Oct 12 2018 |
12906 |
445.74 |
| Oct 05 2018 |
9372 |
445.74 |
| Oct 05 2018 |
13014 |
445.74 |
| Oct 01 2018 |
739 |
263.34 |
| Sep 28 2018 |
9161 |
445.74 |
| Sep 28 2018 |
12698 |
445.74 |
| Sep 21 2018 |
9137 |
445.74 |
| Sep 21 2018 |
12686 |
445.74 |
| Sep 14 2018 |
9168 |
445.74 |
| Sep 14 2018 |
12727 |
445.74 |
| Sep 07 2018 |
9317 |
445.74 |
| Sep 07 2018 |
12967 |
445.74 |
| Sep 01 2018 |
681 |
263.34 |
| Aug 31 2018 |
9342 |
445.74 |
| Aug 31 2018 |
13053 |
445.74 |
| Aug 24 2018 |
9379 |
445.74 |
| Aug 24 2018 |
13077 |
445.74 |
| Aug 17 2018 |
9362 |
445.74 |
| Aug 17 2018 |
13228 |
445.74 |
| Aug 10 2018 |
9390 |
445.74 |
| Aug 10 2018 |
13306 |
445.74 |
| Aug 03 2018 |
9536 |
445.74 |
| Aug 03 2018 |
13423 |
445.74 |
| Aug 01 2018 |
672 |
263.34 |
| Jul 27 2018 |
9621 |
445.74 |
| Jul 27 2018 |
13464 |
445.74 |
| Jul 20 2018 |
9584 |
445.74 |
| Jul 20 2018 |
13656 |
445.74 |
| Jul 13 2018 |
5484 |
400.06 |
| Jul 13 2018 |
7840 |
400.06 |
| Jul 06 2018 |
5288 |
400.06 |
| Jul 06 2018 |
7562 |
400.06 |
| Jul 01 2018 |
629 |
263.34 |
| Jun 29 2018 |
5301 |
400.06 |
| Jun 29 2018 |
7580 |
400.06 |
| Jun 22 2018 |
5432 |
400.06 |
| Jun 22 2018 |
7779 |
400.06 |
| Jun 15 2018 |
5477 |
400.06 |
| Jun 15 2018 |
7845 |
400.06 |
| Jun 08 2018 |
5508 |
400.06 |
| Jun 08 2018 |
7961 |
400.06 |
| Jun 01 2018 |
470 |
263.34 |
| Jun 01 2018 |
5779 |
400.06 |
| Jun 01 2018 |
8207 |
400.06 |
| May 25 2018 |
5800 |
400.06 |
| May 25 2018 |
8316 |
400.06 |
| May 18 2018 |
5870 |
400.06 |
| May 18 2018 |
8311 |
400.06 |
| May 11 2018 |
5888 |
400.06 |
| May 11 2018 |
8353 |
400.06 |
| May 04 2018 |
6003 |
400.06 |
| May 04 2018 |
8504 |
400.06 |
| May 01 2018 |
403 |
263.34 |
| Apr 27 2018 |
13943 |
479.55 |
| Apr 27 2018 |
18870 |
479.55 |
| Apr 20 2018 |
13946 |
479.55 |
| Apr 20 2018 |
18978 |
479.55 |
| Apr 13 2018 |
13811 |
479.55 |
| Apr 13 2018 |
18916 |
479.55 |
| Apr 06 2018 |
14097 |
479.55 |
| Apr 06 2018 |
19019 |
479.55 |
| Apr 01 2018 |
254 |
258.17 |
| Mar 30 2018 |
14396 |
479.55 |
| Mar 30 2018 |
19285 |
479.55 |
| Mar 23 2018 |
14577 |
479.55 |
| Mar 23 2018 |
19461 |
479.55 |
| Mar 16 2018 |
14437 |
479.35 |
| Mar 16 2018 |
19377 |
479.35 |
| Mar 09 2018 |
14398 |
479.35 |
| Mar 09 2018 |
19367 |
479.35 |
| Mar 02 2018 |
14459 |
479.35 |
| Mar 02 2018 |
19628 |
479.35 |
| Mar 01 2018 |
242 |
254.01 |
| Feb 23 2018 |
14602 |
479.35 |
| Feb 23 2018 |
19784 |
479.35 |
| Feb 16 2018 |
14465 |
477.86 |
| Feb 16 2018 |
19563 |
477.86 |
| Feb 09 2018 |
14298 |
477.86 |
| Feb 09 2018 |
19371 |
477.86 |
| Feb 02 2018 |
14229 |
477.86 |
| Feb 02 2018 |
19280 |
477.86 |
| Feb 01 2018 |
176 |
237.75 |
| Jan 26 2018 |
14288 |
477.86 |
| Jan 26 2018 |
19330 |
477.86 |
| Jan 19 2018 |
14292 |
477.86 |
| Jan 19 2018 |
19329 |
477.86 |
| Jan 12 2018 |
14314 |
477.86 |
| Jan 12 2018 |
19314 |
477.86 |
| Jan 05 2018 |
14314 |
477.86 |
| Jan 05 2018 |
19341 |
477.86 |
| Dec 29 2017 |
14314 |
477.86 |
| Dec 29 2017 |
19341 |
477.86 |
| Dec 22 2017 |
14314 |
477.86 |
| Dec 22 2017 |
19343 |
477.86 |
| Dec 15 2017 |
14314 |
477.86 |
| Dec 15 2017 |
19340 |
477.86 |
| Dec 08 2017 |
14314 |
477.86 |
| Dec 08 2017 |
19340 |
477.86 |
| Dec 01 2017 |
173 |
237.75 |
| Dec 01 2017 |
14314 |
477.86 |
| Dec 01 2017 |
19340 |
477.86 |
| Nov 24 2017 |
14314 |
477.86 |
| Nov 24 2017 |
19340 |
477.86 |
| Nov 17 2017 |
14315 |
477.86 |
| Nov 17 2017 |
19341 |
477.86 |
| Nov 10 2017 |
14333 |
477.86 |
| Nov 10 2017 |
19352 |
477.86 |
| Nov 03 2017 |
14333 |
477.86 |
| Nov 03 2017 |
19353 |
477.86 |
| Nov 01 2017 |
170 |
237.75 |
| Oct 27 2017 |
14360 |
477.86 |
| Oct 27 2017 |
19391 |
477.86 |
| Oct 20 2017 |
14276 |
477.86 |
| Oct 20 2017 |
19327 |
477.86 |
| Oct 13 2017 |
14323 |
477.86 |
| Oct 13 2017 |
19356 |
477.86 |
| Oct 06 2017 |
14311 |
477.86 |
| Oct 06 2017 |
19351 |
477.86 |
| Oct 01 2017 |
168 |
237.75 |
| Sep 29 2017 |
14309 |
477.86 |
| Sep 29 2017 |
19261 |
477.86 |
| Sep 22 2017 |
14505 |
477.86 |
| Sep 22 2017 |
19448 |
477.86 |
| Sep 15 2017 |
14503 |
477.86 |
| Sep 15 2017 |
19522 |
477.86 |
| Sep 08 2017 |
14417 |
477.86 |
| Sep 08 2017 |
19650 |
477.86 |
| Sep 01 2017 |
164 |
237.75 |
| Sep 01 2017 |
14447 |
477.86 |
| Sep 01 2017 |
19727 |
477.86 |
| Aug 25 2017 |
14776 |
477.86 |
| Aug 25 2017 |
20080 |
477.86 |
| Aug 18 2017 |
14834 |
477.86 |
| Aug 18 2017 |
20209 |
477.86 |
| Aug 11 2017 |
14897 |
477.86 |
| Aug 11 2017 |
20242 |
477.86 |
| Aug 04 2017 |
14974 |
477.86 |
| Aug 04 2017 |
20444 |
477.86 |
| Aug 01 2017 |
165 |
237.75 |
| Jul 28 2017 |
15072 |
477.86 |
| Jul 28 2017 |
20567 |
477.86 |
| Jul 21 2017 |
15131 |
477.86 |
| Jul 21 2017 |
20680 |
477.86 |
| Jul 14 2017 |
15236 |
477.86 |
| Jul 14 2017 |
20773 |
477.86 |
| Jul 07 2017 |
15305 |
477.86 |
| Jul 07 2017 |
20834 |
477.86 |
| Jul 01 2017 |
163 |
237.75 |
| Jun 30 2017 |
15332 |
477.86 |
| Jun 30 2017 |
20909 |
477.86 |
| Jun 23 2017 |
15528 |
477.86 |
| Jun 23 2017 |
21045 |
477.86 |
| Jun 16 2017 |
15574 |
477.86 |
| Jun 16 2017 |
21057 |
477.86 |
| Jun 09 2017 |
15457 |
477.86 |
| Jun 09 2017 |
20944 |
477.86 |
| Jun 02 2017 |
15814 |
477.86 |
| Jun 02 2017 |
21233 |
477.86 |
| Jun 01 2017 |
161 |
237.75 |
| May 26 2017 |
15855 |
477.86 |
| May 26 2017 |
21297 |
477.86 |
| May 19 2017 |
16263 |
477.86 |
| May 19 2017 |
21557 |
477.86 |
| May 12 2017 |
16340 |
477.86 |
| May 12 2017 |
21693 |
477.86 |
| May 05 2017 |
16354 |
477.86 |
| May 05 2017 |
21681 |
477.86 |
| May 01 2017 |
131 |
237.75 |
| Apr 28 2017 |
11766 |
436.42 |
| Apr 28 2017 |
15606 |
436.42 |
| Apr 21 2017 |
11954 |
436.42 |
| Apr 21 2017 |
15772 |
436.42 |
| Apr 14 2017 |
16203 |
473.4 |
| Apr 14 2017 |
21011 |
473.4 |
| Apr 07 2017 |
16042 |
473.4 |
| Apr 07 2017 |
20757 |
473.4 |
| Apr 01 2017 |
121 |
237.75 |
| Mar 31 2017 |
16030 |
473.4 |
| Mar 31 2017 |
20971 |
473.4 |
| Mar 24 2017 |
15743 |
473.4 |
| Mar 24 2017 |
20663 |
473.4 |
| Mar 17 2017 |
15967 |
473.4 |
| Mar 17 2017 |
20846 |
473.4 |
| Mar 10 2017 |
15942 |
473.4 |
| Mar 10 2017 |
20881 |
473.4 |
| Mar 03 2017 |
15830 |
473.4 |
| Mar 03 2017 |
20787 |
473.4 |
| Mar 01 2017 |
124 |
243.3 |
| Feb 10 2017 |
15970 |
472 |
| Feb 10 2017 |
20749 |
472 |
| Feb 03 2017 |
15926 |
472 |
| Feb 03 2017 |
20725 |
472 |
| Feb 01 2017 |
112 |
242.72 |
| Jan 27 2017 |
15913 |
472 |
| Jan 27 2017 |
20739 |
472 |
| Jan 20 2017 |
14772 |
461.75 |
| Jan 20 2017 |
19292 |
461.75 |
| Jan 13 2017 |
14754 |
461.75 |
| Jan 13 2017 |
19277 |
461.75 |
| Jan 06 2017 |
14754 |
461.75 |
| Jan 06 2017 |
19272 |
461.75 |
| Dec 30 2016 |
14754 |
461.75 |
| Dec 30 2016 |
19277 |
461.75 |
| Dec 23 2016 |
14754 |
461.75 |
| Dec 23 2016 |
19277 |
461.75 |
| Dec 16 2016 |
14754 |
461.75 |
| Dec 16 2016 |
19277 |
461.75 |
| Dec 09 2016 |
14754 |
461.75 |
| Dec 09 2016 |
19273 |
461.75 |
| Dec 02 2016 |
14754 |
461.75 |
| Dec 02 2016 |
19274 |
461.75 |
| Nov 25 2016 |
14754 |
461.75 |
| Nov 25 2016 |
19271 |
461.75 |
| Nov 18 2016 |
14754 |
461.75 |
| Nov 18 2016 |
19271 |
461.75 |
| Nov 11 2016 |
14740 |
461.75 |
| Nov 11 2016 |
19258 |
461.75 |
| Nov 04 2016 |
14740 |
461.75 |
| Nov 04 2016 |
19258 |
461.75 |
| Nov 01 2016 |
112 |
242.72 |
| Oct 28 2016 |
14759 |
461.75 |
| Oct 28 2016 |
19276 |
461.75 |
| Oct 21 2016 |
14773 |
461.75 |
| Oct 21 2016 |
19295 |
461.75 |
| Oct 14 2016 |
14781 |
461.75 |
| Oct 14 2016 |
19288 |
461.75 |
| Oct 07 2016 |
14783 |
461.75 |
| Oct 07 2016 |
19290 |
461.75 |
| Oct 01 2016 |
112 |
242.72 |
| Sep 30 2016 |
14787 |
461.75 |
| Sep 30 2016 |
19308 |
461.75 |
| Sep 23 2016 |
14613 |
461.75 |
| Sep 23 2016 |
19159 |
461.75 |
| Sep 16 2016 |
14556 |
461.75 |
| Sep 16 2016 |
19191 |
461.75 |
| Sep 09 2016 |
14666 |
461.75 |
| Sep 09 2016 |
19277 |
461.75 |
| Sep 02 2016 |
14707 |
461.75 |
| Sep 02 2016 |
19431 |
461.75 |
| Sep 01 2016 |
112 |
242.72 |
| Aug 26 2016 |
14486 |
461.75 |
| Aug 26 2016 |
19217 |
461.75 |
| Aug 19 2016 |
14518 |
461.75 |
| Aug 19 2016 |
19228 |
461.75 |
| Aug 12 2016 |
14526 |
461.75 |
| Aug 12 2016 |
20964 |
461.75 |
| Aug 05 2016 |
11309 |
419.52 |
| Aug 05 2016 |
14579 |
461.75 |
| Aug 05 2016 |
20487 |
457.83 |
| Aug 01 2016 |
111 |
242.72 |
| Jul 29 2016 |
14457 |
461.75 |
| Jul 29 2016 |
11353 |
419.52 |
| Jul 29 2016 |
20688 |
457.83 |
| Jul 22 2016 |
14575 |
461.75 |
| Jul 22 2016 |
11561 |
419.52 |
| Jul 22 2016 |
20930 |
457.83 |
| Jul 01 2016 |
106 |
242.72 |
| Jun 22 2016 |
14813 |
461.75 |
| Jun 22 2016 |
11848 |
419.52 |
| Jun 22 2016 |
18702 |
436.41 |
| Jun 15 2016 |
15018 |
461.75 |
| Jun 15 2016 |
11899 |
419.52 |
| Jun 15 2016 |
18910 |
436.41 |
| Jun 08 2016 |
11987 |
419.52 |
| Jun 08 2016 |
15092 |
461.75 |
| Jun 08 2016 |
18963 |
436.41 |
| Jun 01 2016 |
12074 |
419.52 |
| Jun 01 2016 |
15183 |
461.75 |
| Jun 01 2016 |
106 |
242.72 |
| Jun 01 2016 |
19274 |
436.41 |
| May 25 2016 |
12055 |
419.52 |
| May 25 2016 |
15139 |
461.75 |
| May 25 2016 |
19155 |
436.41 |
| May 18 2016 |
12173 |
419.52 |
| May 18 2016 |
14088 |
451.49 |
| May 18 2016 |
17955 |
427.51 |
| May 11 2016 |
14142 |
451.49 |
| May 11 2016 |
12064 |
419.52 |
| May 11 2016 |
17939 |
427.51 |
| May 04 2016 |
11959 |
419.52 |
| May 04 2016 |
14052 |
451.49 |
| May 04 2016 |
17873 |
427.51 |
| May 01 2016 |
87 |
242.72 |
| Apr 27 2016 |
12210 |
419.52 |
| Apr 27 2016 |
14319 |
451.49 |
| Apr 27 2016 |
18111 |
427.51 |
| Apr 20 2016 |
14251 |
451.49 |
| Apr 20 2016 |
12230 |
419.52 |
| Apr 20 2016 |
18173 |
427.51 |
| Apr 13 2016 |
12148 |
419.52 |
| Apr 13 2016 |
14592 |
451.49 |
| Apr 13 2016 |
18137 |
427.51 |
| Apr 06 2016 |
14961 |
451.49 |
| Apr 06 2016 |
12179 |
419.52 |
| Apr 06 2016 |
18351 |
427.51 |
| Apr 01 2016 |
70 |
242.63 |
| Mar 30 2016 |
14807 |
451.49 |
| Mar 30 2016 |
12251 |
421.07 |
| Mar 30 2016 |
18798 |
431.21 |
| Mar 23 2016 |
12274 |
421.07 |
| Mar 23 2016 |
15076 |
451.49 |
| Mar 23 2016 |
18952 |
431.21 |
| Mar 16 2016 |
15269 |
450 |
| Mar 16 2016 |
15203 |
451.49 |
| Mar 16 2016 |
21937 |
450.75 |
| Mar 09 2016 |
15208 |
450 |
| Mar 09 2016 |
15304 |
451.49 |
| Mar 09 2016 |
21986 |
450.75 |
| Mar 02 2016 |
15090 |
451.49 |
| Mar 02 2016 |
15160 |
450 |
| Mar 02 2016 |
21830 |
450.75 |
| Mar 01 2016 |
217 |
261 |
| Feb 24 2016 |
15093 |
450 |
| Feb 24 2016 |
15067 |
451.49 |
| Feb 24 2016 |
21759 |
450.75 |
| Feb 17 2016 |
15150 |
450 |
| Feb 17 2016 |
15258 |
451.49 |
| Feb 17 2016 |
21968 |
450.75 |
| Feb 10 2016 |
15179 |
451.49 |
| Feb 10 2016 |
15157 |
450 |
| Feb 10 2016 |
21941 |
450.75 |
| Feb 03 2016 |
15138 |
450 |
| Feb 03 2016 |
15178 |
451.49 |
| Feb 03 2016 |
21931 |
450.75 |
| Jan 27 2016 |
15107 |
450 |
| Jan 27 2016 |
21812 |
450 |
| Jan 20 2016 |
15146 |
450 |
| Jan 20 2016 |
21828 |
450 |
| Jan 13 2016 |
15173 |
450 |
| Jan 13 2016 |
21863 |
450 |
| Jan 06 2016 |
15187 |
450 |
| Jan 06 2016 |
21873 |
450 |
| Dec 30 2015 |
15183 |
450 |
| Dec 30 2015 |
21869 |
450 |
| Dec 23 2015 |
15182 |
450 |
| Dec 23 2015 |
21870 |
450 |
| Dec 16 2015 |
15182 |
450 |
| Dec 16 2015 |
21870 |
450 |
| Dec 09 2015 |
15188 |
450 |
| Dec 09 2015 |
21872 |
450 |
| Dec 02 2015 |
15189 |
450 |
| Dec 02 2015 |
21873 |
450 |
| Nov 25 2015 |
15190 |
450 |
| Nov 25 2015 |
21874 |
450 |
| Nov 18 2015 |
15189 |
450 |
| Nov 18 2015 |
21873 |
450 |
| Nov 11 2015 |
15189 |
450 |
| Nov 11 2015 |
21852 |
450 |
| Nov 04 2015 |
15189 |
450 |
| Nov 04 2015 |
21852 |
450 |
| Oct 28 2015 |
15164 |
450 |
| Oct 28 2015 |
21817 |
450 |
| Oct 21 2015 |
15177 |
450 |
| Oct 21 2015 |
21789 |
450 |
| Oct 14 2015 |
15195 |
450 |
| Oct 14 2015 |
21791 |
450 |
| Oct 07 2015 |
15156 |
450 |
| Oct 07 2015 |
21787 |
450 |
| Sep 30 2015 |
15154 |
450 |
| Sep 30 2015 |
21806 |
450 |
| Sep 23 2015 |
15147 |
450 |
| Sep 23 2015 |
21853 |
450 |
| Sep 16 2015 |
15124 |
450 |
| Sep 16 2015 |
21736 |
450 |
| Sep 09 2015 |
15093 |
450 |
| Sep 09 2015 |
21697 |
450 |
| Sep 02 2015 |
14976 |
450 |
| Sep 02 2015 |
21652 |
450 |
| Aug 26 2015 |
15189 |
450 |
| Aug 26 2015 |
21833 |
450 |
| Aug 19 2015 |
15222 |
450 |
| Aug 19 2015 |
22043 |
450 |
| Aug 12 2015 |
15350 |
450 |
| Aug 12 2015 |
22143 |
450 |
| Jan 28 2015 |
15634 |
447.25 |
| Jan 28 2015 |
22515 |
447.25 |
| Jan 21 2015 |
15646 |
447.25 |
| Jan 21 2015 |
22538 |
447.25 |
| Jan 14 2015 |
15662 |
447.25 |
| Jan 14 2015 |
22550 |
447.25 |
| Jan 07 2015 |
15663 |
447.25 |
| Jan 07 2015 |
22519 |
447.25 |
| Dec 31 2014 |
15663 |
447.25 |
| Dec 31 2014 |
22528 |
447.25 |
| Dec 24 2014 |
15663 |
447.25 |
| Dec 24 2014 |
22528 |
447.25 |
| Dec 17 2014 |
15663 |
447.25 |
| Dec 17 2014 |
22519 |
447.25 |
| Dec 10 2014 |
15663 |
447.25 |
| Dec 10 2014 |
22519 |
447.25 |
| Dec 03 2014 |
15663 |
447.25 |
| Dec 03 2014 |
22519 |
447.25 |
| Nov 26 2014 |
15663 |
447.25 |
| Nov 26 2014 |
22519 |
447.25 |
| Nov 19 2014 |
15663 |
447.25 |
| Nov 19 2014 |
22519 |
447.25 |
| Nov 12 2014 |
15663 |
447.25 |
| Nov 12 2014 |
22519 |
447.25 |
| Nov 05 2014 |
15663 |
447.25 |
| Nov 05 2014 |
22520 |
447.25 |
| Oct 29 2014 |
15658 |
447.25 |
| Oct 29 2014 |
22517 |
447.25 |
| Oct 22 2014 |
15635 |
447.25 |
| Oct 22 2014 |
22527 |
447.25 |
| Oct 15 2014 |
15549 |
447.25 |
| Oct 15 2014 |
22450 |
447.25 |
| Oct 08 2014 |
15558 |
447.25 |
| Oct 08 2014 |
22435 |
447.25 |
| Oct 01 2014 |
15565 |
447.25 |
| Oct 01 2014 |
22468 |
447.25 |
| Sep 24 2014 |
15662 |
447.25 |
| Sep 24 2014 |
22498 |
447.25 |
| Sep 17 2014 |
15549 |
447.25 |
| Sep 17 2014 |
22464 |
447.25 |
| Sep 10 2014 |
15572 |
447.25 |
| Sep 10 2014 |
22480 |
447.25 |
| Sep 03 2014 |
15595 |
447.25 |
| Sep 03 2014 |
22528 |
447.25 |
| Aug 27 2014 |
15484 |
447.25 |
| Aug 27 2014 |
22584 |
447.25 |
| Aug 20 2014 |
15499 |
447.25 |
| Aug 20 2014 |
22614 |
447.25 |
| Aug 13 2014 |
15455 |
447.25 |
| Aug 13 2014 |
22675 |
447.25 |
| Aug 06 2014 |
15621 |
447.25 |
| Aug 06 2014 |
22778 |
447.25 |
| Jul 30 2014 |
15667 |
447.25 |
| Jul 30 2014 |
22946 |
447.25 |
| Jul 23 2014 |
15535 |
447.25 |
| Jul 23 2014 |
22765 |
447.25 |
| Jul 16 2014 |
15705 |
447.25 |
| Jul 16 2014 |
22749 |
447.25 |
| Jul 09 2014 |
15802 |
447.25 |
| Jul 09 2014 |
22786 |
447.25 |
| Jul 02 2014 |
15877 |
447.25 |
| Jul 02 2014 |
23002 |
447.25 |
| Jun 25 2014 |
15969 |
447.25 |
| Jun 25 2014 |
23111 |
447.25 |
| Jun 18 2014 |
16021 |
447.25 |
| Jun 18 2014 |
23122 |
447.25 |
| Jun 11 2014 |
15947 |
447.25 |
| Jun 11 2014 |
23307 |
447.25 |
| Jun 04 2014 |
16038 |
447.25 |
| Jun 04 2014 |
23487 |
447.25 |
| May 28 2014 |
15946 |
447.25 |
| May 28 2014 |
23388 |
447.25 |
| May 21 2014 |
16000 |
447.25 |
| May 21 2014 |
23493 |
447.25 |
| May 14 2014 |
16103 |
447.25 |
| May 14 2014 |
23585 |
447.25 |
| May 07 2014 |
15679 |
447.25 |
| May 07 2014 |
23297 |
447.25 |
| Apr 30 2014 |
16163 |
447.25 |
| Apr 30 2014 |
23848 |
447.25 |
| Apr 23 2014 |
16476 |
447.25 |
| Apr 23 2014 |
24179 |
447.25 |
| Apr 16 2014 |
16460 |
447.25 |
| Apr 16 2014 |
24002 |
447.25 |
| Apr 09 2014 |
17057 |
447.25 |
| Apr 09 2014 |
24399 |
447.25 |
| Apr 02 2014 |
17122 |
447.25 |
| Apr 02 2014 |
24014 |
447.25 |
| Mar 26 2014 |
16771 |
447.25 |
| Mar 26 2014 |
23951 |
447.25 |
| Mar 19 2014 |
16682 |
447.25 |
| Mar 19 2014 |
23899 |
447.25 |
