| May 31 2019 |
10923 |
455.47 |
| May 31 2019 |
15509 |
455.47 |
| May 24 2019 |
10944 |
455.47 |
| May 24 2019 |
15562 |
455.47 |
| May 17 2019 |
10996 |
455.47 |
| May 17 2019 |
15554 |
455.47 |
| May 10 2019 |
10974 |
455.47 |
| May 10 2019 |
15487 |
455.47 |
| May 03 2019 |
11657 |
462.34 |
| May 03 2019 |
16464 |
462.34 |
| Apr 26 2019 |
11641 |
462.34 |
| Apr 26 2019 |
16112 |
462.34 |
| Apr 19 2019 |
11797 |
462.34 |
| Apr 19 2019 |
16047 |
462.34 |
| Apr 18 2019 |
11809 |
462.34 |
| Apr 12 2019 |
11953 |
462.34 |
| Apr 12 2019 |
16116 |
462.34 |
| Apr 05 2019 |
11694 |
462.34 |
| Apr 05 2019 |
15692 |
462.34 |
| Mar 29 2019 |
11541 |
462.34 |
| Mar 29 2019 |
15567 |
462.34 |
| Mar 22 2019 |
11413 |
462.34 |
| Mar 22 2019 |
15388 |
462.34 |
| Mar 15 2019 |
11346 |
462.34 |
| Mar 15 2019 |
15395 |
462.34 |
| Mar 08 2019 |
11270 |
462.34 |
| Mar 08 2019 |
15201 |
462.34 |
| Mar 01 2019 |
11284 |
462.34 |
| Mar 01 2019 |
15269 |
462.34 |
| Feb 22 2019 |
11315 |
462.34 |
| Feb 22 2019 |
15322 |
462.34 |
| Feb 15 2019 |
11219 |
462.34 |
| Feb 15 2019 |
15166 |
462.34 |
| Feb 08 2019 |
11080 |
462.34 |
| Feb 08 2019 |
15007 |
462.34 |
| Feb 01 2019 |
11109 |
462.34 |
| Feb 01 2019 |
15017 |
462.34 |
| Jan 25 2019 |
11142 |
462.34 |
| Jan 25 2019 |
15067 |
462.34 |
| Jan 18 2019 |
11162 |
462.34 |
| Jan 18 2019 |
15100 |
462.34 |
| Jan 11 2019 |
11156 |
462.34 |
| Jan 11 2019 |
15093 |
462.34 |
| Jan 04 2019 |
11167 |
462.34 |
| Jan 04 2019 |
15100 |
462.34 |
| Dec 28 2018 |
11167 |
462.34 |
| Dec 28 2018 |
15100 |
462.34 |
| Dec 21 2018 |
11167 |
462.34 |
| Dec 21 2018 |
15100 |
462.34 |
| Dec 14 2018 |
11167 |
462.34 |
| Dec 14 2018 |
15100 |
462.34 |
| Dec 07 2018 |
11158 |
462.34 |
| Dec 07 2018 |
15094 |
462.34 |
| Nov 30 2018 |
11158 |
462.34 |
| Nov 30 2018 |
15094 |
462.34 |
| Nov 23 2018 |
11158 |
462.34 |
| Nov 23 2018 |
15094 |
462.34 |
| Nov 16 2018 |
11158 |
462.34 |
| Nov 16 2018 |
15094 |
462.34 |
| Nov 09 2018 |
11158 |
462.34 |
| Nov 09 2018 |
15095 |
462.34 |
| Nov 02 2018 |
11158 |
462.34 |
| Nov 02 2018 |
15064 |
462.34 |
| Oct 26 2018 |
11158 |
462.34 |
| Oct 26 2018 |
15060 |
462.34 |
| Oct 19 2018 |
11158 |
462.34 |
| Oct 19 2018 |
15070 |
462.34 |
| Oct 12 2018 |
11128 |
462.34 |
| Oct 12 2018 |
15012 |
462.34 |
| Oct 05 2018 |
11104 |
462.34 |
| Oct 05 2018 |
15141 |
462.34 |
| Sep 28 2018 |
11119 |
462.34 |
| Sep 28 2018 |
14775 |
462.34 |
| Sep 21 2018 |
11095 |
462.34 |
| Sep 21 2018 |
14748 |
462.34 |
| Sep 14 2018 |
11151 |
462.34 |
| Sep 14 2018 |
14788 |
462.34 |
| Sep 07 2018 |
11259 |
462.34 |
| Sep 07 2018 |
15067 |
462.34 |
| Aug 31 2018 |
11351 |
462.34 |
| Aug 31 2018 |
15159 |
462.34 |
| Aug 24 2018 |
11282 |
462.34 |
| Aug 24 2018 |
15171 |
462.34 |
| Aug 17 2018 |
11466 |
462.34 |
| Aug 17 2018 |
15346 |
462.34 |
| Aug 10 2018 |
11483 |
462.34 |
| Aug 10 2018 |
15446 |
462.34 |
| Aug 03 2018 |
11574 |
462.34 |
| Aug 03 2018 |
15588 |
462.34 |
| Jul 27 2018 |
11577 |
462.34 |
| Jul 27 2018 |
15638 |
462.34 |
| Jul 20 2018 |
11737 |
462.34 |
| Jul 20 2018 |
15856 |
462.34 |
| Jul 13 2018 |
11571 |
462.34 |
| Jul 13 2018 |
15696 |
462.34 |
| Jul 06 2018 |
11519 |
462.34 |
| Jul 06 2018 |
15473 |
462.34 |
| Jun 29 2018 |
11535 |
462.34 |
| Jun 29 2018 |
15488 |
462.34 |
| Jun 22 2018 |
11801 |
462.34 |
| Jun 22 2018 |
15766 |
462.34 |
| Jun 15 2018 |
11752 |
462.34 |
| Jun 15 2018 |
15766 |
462.34 |
| Jun 08 2018 |
10344 |
446.55 |
| Jun 08 2018 |
13852 |
446.55 |
| Jun 01 2018 |
11152 |
453.88 |
| Jun 01 2018 |
15205 |
453.88 |
| May 25 2018 |
11249 |
453.88 |
| May 25 2018 |
15393 |
453.88 |
| May 18 2018 |
11280 |
453.88 |
| May 18 2018 |
15429 |
453.88 |
| May 11 2018 |
11237 |
453.88 |
| May 11 2018 |
15550 |
453.88 |
| May 04 2018 |
10705 |
446.48 |
| May 04 2018 |
14710 |
446.48 |
| Apr 27 2018 |
10699 |
446.48 |
| Apr 27 2018 |
14640 |
446.48 |
| Apr 20 2018 |
10796 |
446.48 |
| Apr 20 2018 |
14714 |
446.48 |
| Apr 13 2018 |
10778 |
446.48 |
| Apr 13 2018 |
5633 |
395.83 |
| Apr 13 2018 |
12947 |
433.82 |
| Apr 06 2018 |
10702 |
446.48 |
| Apr 06 2018 |
5759 |
395.83 |
| Apr 06 2018 |
13017 |
433.82 |
| Mar 30 2018 |
10799 |
446.48 |
| Mar 30 2018 |
5933 |
395.83 |
| Mar 30 2018 |
13233 |
433.82 |
| Mar 23 2018 |
6009 |
395.83 |
| Mar 23 2018 |
10815 |
446.48 |
| Mar 23 2018 |
13339 |
433.82 |
| Mar 16 2018 |
6290 |
399.4 |
| Mar 16 2018 |
10832 |
446.48 |
| Mar 16 2018 |
12493 |
427.65 |
| Mar 09 2018 |
10731 |
446.48 |
| Mar 09 2018 |
6323 |
399.4 |
| Mar 09 2018 |
12439 |
427.65 |
| Mar 02 2018 |
10830 |
446.48 |
| Mar 02 2018 |
6358 |
399.4 |
| Mar 02 2018 |
12623 |
427.65 |
| Feb 23 2018 |
6427 |
399.4 |
| Feb 23 2018 |
10938 |
446.48 |
| Feb 23 2018 |
12712 |
427.65 |
| Feb 16 2018 |
10930 |
446.48 |
| Feb 16 2018 |
7656 |
411.83 |
| Feb 16 2018 |
11302 |
417.08 |
| Feb 09 2018 |
10956 |
446.48 |
| Feb 09 2018 |
7595 |
411.83 |
| Feb 09 2018 |
11232 |
417.08 |
| Feb 02 2018 |
10912 |
446.48 |
| Feb 02 2018 |
7574 |
411.83 |
| Feb 02 2018 |
11218 |
417.08 |
| Jan 26 2018 |
10933 |
446.48 |
| Jan 26 2018 |
7605 |
411.83 |
| Jan 26 2018 |
11246 |
417.08 |
| Jan 19 2018 |
10933 |
446.48 |
| Jan 19 2018 |
7609 |
411.83 |
| Jan 19 2018 |
11246 |
417.08 |
| Jan 12 2018 |
10925 |
446.48 |
| Jan 12 2018 |
7623 |
411.83 |
| Jan 12 2018 |
11266 |
417.08 |
| Jan 05 2018 |
7623 |
411.83 |
| Jan 05 2018 |
10958 |
446.48 |
| Jan 05 2018 |
11280 |
417.08 |
| Dec 29 2017 |
10958 |
446.48 |
| Dec 29 2017 |
7623 |
411.83 |
| Dec 29 2017 |
11280 |
417.08 |
| Dec 22 2017 |
10960 |
446.48 |
| Dec 22 2017 |
7623 |
411.83 |
| Dec 22 2017 |
11281 |
417.08 |
| Dec 15 2017 |
7623 |
411.83 |
| Dec 15 2017 |
10947 |
446.48 |
| Dec 15 2017 |
11277 |
417.08 |
| Dec 08 2017 |
7623 |
411.83 |
| Dec 08 2017 |
10947 |
446.48 |
| Dec 08 2017 |
11277 |
417.08 |
| Dec 01 2017 |
10947 |
446.48 |
| Dec 01 2017 |
7623 |
411.83 |
| Dec 01 2017 |
11277 |
417.08 |
| Nov 24 2017 |
7623 |
411.83 |
| Nov 24 2017 |
10947 |
446.48 |
| Nov 24 2017 |
11277 |
417.08 |
| Nov 17 2017 |
7623 |
411.83 |
| Nov 17 2017 |
10947 |
446.48 |
| Nov 17 2017 |
11277 |
417.08 |
| Nov 10 2017 |
10947 |
446.48 |
| Nov 10 2017 |
7625 |
411.83 |
| Nov 10 2017 |
11281 |
417.08 |
| Nov 03 2017 |
10948 |
446.48 |
| Nov 03 2017 |
7625 |
411.83 |
| Nov 03 2017 |
11282 |
417.08 |
| Oct 27 2017 |
7678 |
411.83 |
| Oct 27 2017 |
10948 |
446.48 |
| Oct 27 2017 |
11329 |
417.08 |
| Oct 20 2017 |
10961 |
446.48 |
| Oct 20 2017 |
7622 |
411.83 |
| Oct 20 2017 |
11296 |
417.08 |
| Oct 13 2017 |
10961 |
446.48 |
| Oct 13 2017 |
7653 |
411.83 |
| Oct 13 2017 |
11312 |
417.08 |
| Oct 06 2017 |
10951 |
446.48 |
| Oct 06 2017 |
7648 |
411.83 |
| Oct 06 2017 |
11314 |
417.08 |
| Sep 29 2017 |
7647 |
411.83 |
| Sep 29 2017 |
10966 |
446.48 |
| Sep 29 2017 |
11235 |
417.08 |
| Sep 22 2017 |
10963 |
446.48 |
| Sep 22 2017 |
7763 |
411.83 |
| Sep 22 2017 |
11342 |
417.08 |
| Sep 15 2017 |
11038 |
446.48 |
| Sep 15 2017 |
7790 |
411.83 |
| Sep 15 2017 |
11415 |
417.08 |
| Sep 08 2017 |
7736 |
411.83 |
| Sep 08 2017 |
11073 |
446.48 |
| Sep 08 2017 |
11531 |
417.08 |
| Sep 01 2017 |
11219 |
446.48 |
| Sep 01 2017 |
7733 |
411.83 |
| Sep 01 2017 |
11549 |
417.08 |
| Aug 25 2017 |
11237 |
446.48 |
| Aug 25 2017 |
8094 |
411.83 |
| Aug 25 2017 |
11878 |
417.08 |
| Aug 18 2017 |
11291 |
446.48 |
| Aug 18 2017 |
8127 |
411.83 |
| Aug 18 2017 |
11985 |
417.08 |
| Aug 11 2017 |
11258 |
446.48 |
| Aug 11 2017 |
8191 |
411.83 |
| Aug 11 2017 |
12026 |
417.08 |
| Aug 04 2017 |
11391 |
446.48 |
| Aug 04 2017 |
8261 |
411.83 |
| Aug 04 2017 |
12197 |
417.08 |
| Jul 28 2017 |
11447 |
446.48 |
| Jul 28 2017 |
8336 |
411.83 |
| Jul 28 2017 |
12279 |
417.08 |
| Jul 21 2017 |
8444 |
411.83 |
| Jul 21 2017 |
11523 |
446.48 |
| Jul 21 2017 |
12408 |
417.08 |
| Jul 14 2017 |
11626 |
446.48 |
| Jul 14 2017 |
8501 |
411.83 |
| Jul 14 2017 |
12474 |
417.08 |
| Jul 07 2017 |
11707 |
446.48 |
| Jul 07 2017 |
8544 |
411.83 |
| Jul 07 2017 |
12509 |
417.08 |
| Jun 30 2017 |
8557 |
411.83 |
| Jun 30 2017 |
11774 |
446.48 |
| Jun 30 2017 |
12566 |
417.08 |
| Jun 23 2017 |
8701 |
411.83 |
| Jun 23 2017 |
12807 |
446.48 |
| Jun 23 2017 |
12673 |
417.08 |
| Jun 16 2017 |
8719 |
411.83 |
| Jun 16 2017 |
11946 |
411.83 |
| Jun 09 2017 |
8625 |
411.83 |
| Jun 09 2017 |
13598 |
452.25 |
| Jun 09 2017 |
13537 |
424.35 |
| Jun 02 2017 |
8897 |
411.83 |
| Jun 02 2017 |
13618 |
452.25 |
| Jun 02 2017 |
13757 |
424.35 |
| May 26 2017 |
13704 |
452.25 |
| May 26 2017 |
8924 |
411.83 |
| May 26 2017 |
13833 |
424.35 |
| May 19 2017 |
13726 |
452.25 |
| May 19 2017 |
9131 |
411.83 |
| May 19 2017 |
14007 |
424.35 |
| May 12 2017 |
9173 |
411.83 |
| May 12 2017 |
13886 |
452.25 |
| May 12 2017 |
14104 |
424.35 |
| May 05 2017 |
13867 |
452.25 |
| May 05 2017 |
9201 |
411.83 |
| May 05 2017 |
14088 |
424.35 |
| Apr 28 2017 |
13664 |
452.25 |
| Apr 28 2017 |
9154 |
411.83 |
| Apr 28 2017 |
13938 |
424.35 |
| Apr 21 2017 |
13872 |
452.25 |
| Apr 21 2017 |
9294 |
411.83 |
| Apr 21 2017 |
14109 |
424.35 |
| Apr 14 2017 |
12083 |
436.68 |
| Apr 14 2017 |
13912 |
452.25 |
| Apr 14 2017 |
17621 |
449.13 |
| Apr 07 2017 |
14637 |
458.25 |
| Apr 07 2017 |
11961 |
436.68 |
| Apr 07 2017 |
17364 |
449.13 |
| Mar 31 2017 |
14975 |
458.25 |
| Mar 31 2017 |
11991 |
436.68 |
| Mar 31 2017 |
17593 |
449.13 |
| Mar 24 2017 |
11772 |
436.68 |
| Mar 24 2017 |
14847 |
458.25 |
| Mar 24 2017 |
17358 |
449.13 |
| Mar 17 2017 |
14940 |
458.25 |
| Mar 17 2017 |
11945 |
436.68 |
| Mar 17 2017 |
17486 |
449.13 |
| Mar 10 2017 |
13295 |
440.86 |
| Mar 10 2017 |
2899 |
352.87 |
| Mar 10 2017 |
13941 |
454.58 |
| Mar 10 2017 |
15738 |
435.92 |
| Mar 03 2017 |
13197 |
440.86 |
| Mar 03 2017 |
2912 |
352.87 |
| Mar 03 2017 |
13834 |
454.58 |
| Mar 03 2017 |
15663 |
435.92 |
| Feb 24 2017 |
2936 |
352.87 |
| Feb 24 2017 |
13134 |
440.86 |
| Feb 24 2017 |
15871 |
472.49 |
| Feb 24 2017 |
16346 |
440.86 |
| Feb 17 2017 |
2878 |
352.87 |
| Feb 17 2017 |
12973 |
440.86 |
| Feb 17 2017 |
15837 |
472.49 |
| Feb 17 2017 |
16421 |
440.86 |
| Feb 10 2017 |
13011 |
440.86 |
| Feb 10 2017 |
2912 |
352.87 |
| Feb 10 2017 |
14051 |
453.98 |
| Feb 10 2017 |
15820 |
435.68 |
| Feb 03 2017 |
14008 |
453.98 |
| Feb 03 2017 |
13007 |
440.86 |
| Feb 03 2017 |
2914 |
352.87 |
| Feb 03 2017 |
15788 |
435.68 |
| Jan 27 2017 |
2912 |
352.87 |
| Jan 27 2017 |
13029 |
440.86 |
| Jan 27 2017 |
13989 |
453.98 |
| Jan 27 2017 |
15801 |
435.68 |
| Jan 20 2017 |
2911 |
352.87 |
| Jan 20 2017 |
13008 |
440.86 |
| Jan 20 2017 |
13942 |
453.98 |
| Jan 20 2017 |
15758 |
435.68 |
| Jan 13 2017 |
13918 |
453.98 |
| Jan 13 2017 |
2911 |
352.87 |
| Jan 13 2017 |
13012 |
440.86 |
| Jan 13 2017 |
15740 |
435.68 |
| Jan 06 2017 |
13918 |
453.98 |
| Jan 06 2017 |
13012 |
440.86 |
| Jan 06 2017 |
2911 |
352.87 |
| Jan 06 2017 |
15749 |
435.68 |
| Dec 30 2016 |
13020 |
440.86 |
| Dec 30 2016 |
2919 |
352.87 |
| Dec 30 2016 |
13918 |
453.98 |
| Dec 30 2016 |
15751 |
435.68 |
| Dec 23 2016 |
13918 |
453.98 |
| Dec 23 2016 |
13020 |
440.86 |
| Dec 23 2016 |
2919 |
352.87 |
| Dec 23 2016 |
15751 |
435.68 |
| Dec 16 2016 |
13918 |
453.98 |
| Dec 16 2016 |
2919 |
352.87 |
| Dec 16 2016 |
13017 |
440.86 |
| Dec 16 2016 |
15746 |
435.68 |
| Dec 09 2016 |
2919 |
352.87 |
| Dec 09 2016 |
13020 |
440.86 |
| Dec 09 2016 |
13919 |
453.98 |
| Dec 09 2016 |
15746 |
435.68 |
| Dec 02 2016 |
13020 |
440.86 |
| Dec 02 2016 |
2919 |
352.87 |
| Dec 02 2016 |
13919 |
453.98 |
| Dec 02 2016 |
15747 |
435.68 |
| Nov 25 2016 |
13919 |
453.98 |
| Nov 25 2016 |
2911 |
352.87 |
| Nov 25 2016 |
13016 |
440.86 |
| Nov 25 2016 |
15743 |
435.68 |
| Nov 18 2016 |
2911 |
352.87 |
| Nov 18 2016 |
13016 |
440.86 |
| Nov 18 2016 |
13919 |
453.98 |
| Nov 18 2016 |
15743 |
435.68 |
| Nov 11 2016 |
13016 |
440.86 |
| Nov 11 2016 |
2911 |
352.87 |
| Nov 11 2016 |
13905 |
453.98 |
| Nov 11 2016 |
15742 |
435.68 |
| Nov 04 2016 |
2911 |
352.87 |
| Nov 04 2016 |
13016 |
440.86 |
| Nov 04 2016 |
13905 |
453.98 |
| Nov 04 2016 |
15742 |
435.68 |
| Oct 28 2016 |
13924 |
453.98 |
| Oct 28 2016 |
2905 |
352.87 |
| Oct 28 2016 |
13017 |
440.86 |
| Oct 28 2016 |
15760 |
435.68 |
| Oct 21 2016 |
2905 |
352.87 |
| Oct 21 2016 |
13019 |
440.86 |
| Oct 21 2016 |
13937 |
453.98 |
| Oct 21 2016 |
15775 |
435.68 |
| Oct 14 2016 |
12984 |
440.86 |
| Oct 14 2016 |
2909 |
352.87 |
| Oct 14 2016 |
13946 |
453.98 |
| Oct 14 2016 |
15763 |
435.68 |
| Oct 07 2016 |
13947 |
453.98 |
| Oct 07 2016 |
12998 |
440.86 |
| Oct 07 2016 |
2909 |
352.87 |
| Oct 07 2016 |
15770 |
435.68 |
| Sep 30 2016 |
2944 |
352.87 |
| Sep 30 2016 |
13027 |
440.86 |
| Sep 30 2016 |
13955 |
453.98 |
| Sep 30 2016 |
15788 |
435.68 |
| Sep 23 2016 |
2936 |
352.87 |
| Sep 23 2016 |
10440 |
415.8 |
| Sep 23 2016 |
13796 |
453.98 |
| Sep 23 2016 |
13599 |
420.63 |
| Sep 16 2016 |
2933 |
352.87 |
| Sep 16 2016 |
10505 |
415.8 |
| Sep 16 2016 |
13740 |
453.98 |
| Sep 16 2016 |
13627 |
420.63 |
| Sep 09 2016 |
3021 |
352.87 |
| Sep 09 2016 |
10576 |
415.8 |
| Sep 09 2016 |
15489 |
469.57 |
| Sep 09 2016 |
13694 |
420.63 |
| Sep 02 2016 |
3082 |
352.87 |
| Sep 02 2016 |
10709 |
415.8 |
| Sep 02 2016 |
15532 |
469.57 |
| Sep 02 2016 |
13834 |
420.63 |
| Aug 26 2016 |
10764 |
415.8 |
| Aug 26 2016 |
3018 |
352.87 |
| Aug 26 2016 |
15322 |
469.57 |
| Aug 26 2016 |
13608 |
420.63 |
| Aug 19 2016 |
15348 |
469.57 |
| Aug 19 2016 |
10805 |
415.8 |
| Aug 19 2016 |
3078 |
352.87 |
| Aug 19 2016 |
13623 |
420.63 |
| Aug 12 2016 |
3453 |
352.87 |
| Aug 12 2016 |
12558 |
430.86 |
| Aug 12 2016 |
15357 |
469.57 |
| Aug 12 2016 |
13983 |
413.99 |
| Aug 05 2016 |
13540 |
440.86 |
| Aug 05 2016 |
3474 |
352.87 |
| Aug 05 2016 |
15413 |
469.57 |
| Aug 05 2016 |
14115 |
413.99 |
| Jul 29 2016 |
15275 |
469.57 |
| Jul 29 2016 |
3459 |
352.87 |
| Jul 29 2016 |
13589 |
440.86 |
| Jul 29 2016 |
14243 |
413.99 |
| Jul 22 2016 |
15398 |
469.57 |
| Jul 22 2016 |
3587 |
352.87 |
| Jul 22 2016 |
13794 |
440.86 |
| Jul 22 2016 |
14418 |
413.99 |
| Jun 22 2016 |
15682 |
469.57 |
| Jun 22 2016 |
13578 |
435.74 |
| Jun 22 2016 |
3607 |
352.87 |
| Jun 22 2016 |
15400 |
413.99 |
| Jun 15 2016 |
15891 |
469.57 |
| Jun 15 2016 |
9296 |
395.31 |
| Jun 15 2016 |
5522 |
394.16 |
| Jun 15 2016 |
15894 |
416.17 |
| Jun 08 2016 |
9383 |
395.31 |
| Jun 08 2016 |
5583 |
394.16 |
| Jun 08 2016 |
15936 |
469.57 |
| Jun 08 2016 |
15935 |
416.17 |
| Jun 01 2016 |
5760 |
394.16 |
| Jun 01 2016 |
11133 |
411.08 |
| Jun 01 2016 |
16031 |
469.57 |
| Jun 01 2016 |
15142 |
409.19 |
| May 25 2016 |
11118 |
411.08 |
| May 25 2016 |
5711 |
394.16 |
| May 25 2016 |
15980 |
469.57 |
| May 25 2016 |
15113 |
409.19 |
| May 18 2016 |
5728 |
394.16 |
| May 18 2016 |
11222 |
411.08 |
| May 18 2016 |
16088 |
469.57 |
| May 18 2016 |
15215 |
409.19 |
| May 11 2016 |
17851 |
486.62 |
| May 11 2016 |
11150 |
411.08 |
| May 11 2016 |
5662 |
394.16 |
| May 11 2016 |
15972 |
414.45 |
| May 04 2016 |
5684 |
394.16 |
| May 04 2016 |
11083 |
411.08 |
| May 04 2016 |
17783 |
486.62 |
| May 04 2016 |
15907 |
414.45 |
| Apr 27 2016 |
11146 |
409.4 |
| Apr 27 2016 |
5821 |
394.16 |
| Apr 27 2016 |
18027 |
486.62 |
| Apr 27 2016 |
14510 |
403.3 |
| Apr 20 2016 |
17891 |
486.62 |
| Apr 20 2016 |
5897 |
394.16 |
| Apr 20 2016 |
11194 |
409.4 |
| Apr 20 2016 |
14535 |
403.3 |
| Apr 13 2016 |
11093 |
409.4 |
| Apr 13 2016 |
5956 |
394.16 |
| Apr 13 2016 |
18285 |
486.62 |
| Apr 13 2016 |
14511 |
403.3 |
| Apr 06 2016 |
18718 |
486.62 |
| Apr 06 2016 |
11128 |
409.4 |
| Apr 06 2016 |
6058 |
394.16 |
| Apr 06 2016 |
14653 |
403.3 |
| Mar 30 2016 |
18522 |
486.62 |
| Mar 30 2016 |
11000 |
409.4 |
| Mar 30 2016 |
5917 |
394.16 |
| Mar 30 2016 |
14492 |
403.3 |
| Mar 23 2016 |
6130 |
394.16 |
| Mar 23 2016 |
11034 |
409.4 |
| Mar 23 2016 |
18822 |
486.62 |
| Mar 23 2016 |
14645 |
403.3 |
| Mar 16 2016 |
6108 |
394.16 |
| Mar 16 2016 |
10922 |
409.4 |
| Mar 16 2016 |
20427 |
500.75 |
| Mar 16 2016 |
14594 |
403.3 |
| Mar 09 2016 |
6708 |
405.33 |
| Mar 09 2016 |
14258 |
440.99 |
| Mar 09 2016 |
18323 |
478.94 |
| Mar 09 2016 |
17198 |
420.13 |
| Mar 02 2016 |
18039 |
478.94 |
| Mar 02 2016 |
6734 |
405.33 |
| Mar 02 2016 |
14212 |
440.99 |
| Mar 02 2016 |
17089 |
420.13 |
| Feb 24 2016 |
6707 |
405.33 |
| Feb 24 2016 |
14129 |
440.99 |
| Feb 24 2016 |
17997 |
478.94 |
| Feb 24 2016 |
17033 |
420.13 |
| Feb 17 2016 |
14187 |
440.99 |
| Feb 17 2016 |
6770 |
405.33 |
| Feb 17 2016 |
19028 |
487.15 |
| Feb 17 2016 |
17089 |
419.39 |
| Feb 10 2016 |
18921 |
487.15 |
| Feb 10 2016 |
6802 |
405.33 |
| Feb 10 2016 |
14173 |
440.99 |
| Feb 10 2016 |
17074 |
419.39 |
| Feb 03 2016 |
14171 |
440.99 |
| Feb 03 2016 |
6800 |
405.33 |
| Feb 03 2016 |
19462 |
492.52 |
| Feb 03 2016 |
17080 |
419.39 |
| Jan 27 2016 |
14144 |
440.99 |
| Jan 27 2016 |
6800 |
405.33 |
| Jan 27 2016 |
19523 |
492.52 |
| Jan 27 2016 |
17111 |
419.39 |
| Jan 20 2016 |
14179 |
440.99 |
| Jan 20 2016 |
6806 |
405.33 |
| Jan 20 2016 |
19520 |
492.52 |
| Jan 20 2016 |
17114 |
419.39 |
| Jan 13 2016 |
19542 |
492.52 |
| Jan 13 2016 |
14205 |
440.99 |
| Jan 13 2016 |
6806 |
405.33 |
| Jan 13 2016 |
17138 |
419.39 |
| Jan 06 2016 |
6806 |
405.33 |
| Jan 06 2016 |
14214 |
440.99 |
| Jan 06 2016 |
19542 |
492.52 |
| Jan 06 2016 |
17145 |
419.39 |
| Dec 30 2015 |
14214 |
440.99 |
| Dec 30 2015 |
6803 |
405.33 |
| Dec 30 2015 |
19542 |
492.52 |
| Dec 30 2015 |
17148 |
419.39 |
| Dec 23 2015 |
14213 |
440.99 |
| Dec 23 2015 |
6803 |
405.33 |
| Dec 23 2015 |
19540 |
492.52 |
| Dec 23 2015 |
17146 |
419.39 |
| Dec 16 2015 |
6803 |
405.33 |
| Dec 16 2015 |
14213 |
440.99 |
| Dec 16 2015 |
19541 |
492.52 |
| Dec 16 2015 |
17146 |
419.39 |
| Dec 09 2015 |
6803 |
405.33 |
| Dec 09 2015 |
14218 |
440.99 |
| Dec 09 2015 |
19542 |
492.52 |
| Dec 09 2015 |
17153 |
419.39 |
| Dec 02 2015 |
14219 |
440.99 |
| Dec 02 2015 |
6803 |
405.33 |
| Dec 02 2015 |
19543 |
492.52 |
| Dec 02 2015 |
17154 |
419.39 |
| Nov 25 2015 |
19543 |
492.52 |
| Nov 25 2015 |
14219 |
440.99 |
| Nov 25 2015 |
6803 |
405.33 |
| Nov 25 2015 |
17155 |
419.39 |
| Nov 18 2015 |
6803 |
405.33 |
| Nov 18 2015 |
14219 |
440.99 |
| Nov 18 2015 |
19542 |
492.52 |
| Nov 18 2015 |
17154 |
419.39 |
| Nov 11 2015 |
6803 |
405.33 |
| Nov 11 2015 |
14219 |
440.99 |
| Nov 11 2015 |
19512 |
492.52 |
| Nov 11 2015 |
17148 |
419.39 |
| Nov 04 2015 |
19512 |
492.52 |
| Nov 04 2015 |
6803 |
405.33 |
| Nov 04 2015 |
14219 |
440.99 |
| Nov 04 2015 |
17148 |
419.39 |
| Oct 28 2015 |
14195 |
440.99 |
| Oct 28 2015 |
6793 |
405.33 |
| Oct 28 2015 |
19514 |
492.52 |
| Oct 28 2015 |
17122 |
419.39 |
| Oct 21 2015 |
19442 |
492.52 |
| Oct 21 2015 |
6772 |
405.33 |
| Oct 21 2015 |
14206 |
440.99 |
| Oct 21 2015 |
17105 |
419.39 |
| Oct 14 2015 |
19432 |
492.52 |
| Oct 14 2015 |
14222 |
440.99 |
| Oct 14 2015 |
6772 |
405.33 |
| Oct 14 2015 |
17112 |
419.39 |
| Oct 07 2015 |
14191 |
440.99 |
| Oct 07 2015 |
6773 |
405.33 |
| Oct 07 2015 |
19472 |
492.52 |
| Oct 07 2015 |
17115 |
419.39 |
| Sep 30 2015 |
14190 |
440.99 |
| Sep 30 2015 |
6788 |
405.33 |
| Sep 30 2015 |
19486 |
492.52 |
| Sep 30 2015 |
17133 |
419.39 |
| Sep 23 2015 |
6780 |
405.33 |
| Sep 23 2015 |
14185 |
440.99 |
| Sep 23 2015 |
19589 |
492.52 |
| Sep 23 2015 |
17176 |
419.39 |
| Sep 16 2015 |
19388 |
492.52 |
| Sep 16 2015 |
14173 |
440.99 |
| Sep 16 2015 |
6760 |
405.33 |
| Sep 16 2015 |
17104 |
419.39 |
| Sep 09 2015 |
6717 |
405.33 |
| Sep 09 2015 |
14155 |
440.99 |
| Sep 09 2015 |
19119 |
490.46 |
| Sep 09 2015 |
17054 |
419.39 |
| Sep 02 2015 |
6631 |
405.33 |
| Sep 02 2015 |
14048 |
440.99 |
| Sep 02 2015 |
19213 |
490.46 |
| Sep 02 2015 |
17032 |
419.39 |
| Aug 26 2015 |
19388 |
490.46 |
| Aug 26 2015 |
14253 |
440.99 |
| Aug 26 2015 |
6810 |
405.33 |
| Aug 26 2015 |
17199 |
419.39 |
| Aug 19 2015 |
14285 |
440.99 |
| Aug 19 2015 |
6756 |
405.33 |
| Aug 19 2015 |
19640 |
490.46 |
| Aug 19 2015 |
17382 |
419.39 |
| Aug 12 2015 |
14383 |
440.99 |
| Aug 12 2015 |
6805 |
405.33 |
| Aug 12 2015 |
19643 |
490.46 |
| Aug 12 2015 |
17467 |
419.39 |
| Aug 05 2015 |
14324 |
440.99 |
| Aug 05 2015 |
6812 |
405.33 |
| Aug 05 2015 |
19738 |
490.46 |
| Aug 05 2015 |
17461 |
419.39 |
| Jul 29 2015 |
19706 |
490.46 |
| Jul 29 2015 |
14481 |
440.99 |
| Jul 29 2015 |
6756 |
405.33 |
| Jul 29 2015 |
17650 |
419.39 |
| Jul 22 2015 |
14441 |
440.99 |
| Jul 22 2015 |
6804 |
405.33 |
| Jul 22 2015 |
19702 |
490.46 |
| Jul 22 2015 |
17684 |
419.39 |
| Jul 15 2015 |
14552 |
440.99 |
| Jul 15 2015 |
6959 |
405.33 |
| Jul 15 2015 |
20009 |
490.46 |
| Jul 15 2015 |
17820 |
419.39 |
| Jul 08 2015 |
5481 |
375.21 |
| Jul 08 2015 |
14595 |
440.99 |
| Jul 08 2015 |
20107 |
490.46 |
| Jul 08 2015 |
18583 |
423.73 |
| Jul 01 2015 |
14699 |
440.99 |
| Jul 01 2015 |
5531 |
375.21 |
| Jul 01 2015 |
20242 |
490.46 |
| Jul 01 2015 |
18680 |
423.73 |
| Jun 24 2015 |
5527 |
375.21 |
| Jun 24 2015 |
14742 |
440.99 |
| Jun 24 2015 |
20274 |
490.46 |
| Jun 24 2015 |
18753 |
423.73 |
| Jun 17 2015 |
5532 |
375.21 |
| Jun 17 2015 |
14764 |
440.99 |
| Jun 17 2015 |
20137 |
490.46 |
| Jun 17 2015 |
18852 |
423.73 |
| Jun 10 2015 |
20325 |
490.46 |
| Jun 10 2015 |
5542 |
375.21 |
| Jun 10 2015 |
14785 |
440.99 |
| Jun 10 2015 |
18824 |
423.73 |
| Jun 03 2015 |
15476 |
448.06 |
| Jun 03 2015 |
5519 |
375.21 |
| Jun 03 2015 |
20512 |
490.46 |
| Jun 03 2015 |
20963 |
436.38 |
| May 27 2015 |
5454 |
375.21 |
| May 27 2015 |
15444 |
448.06 |
| May 27 2015 |
20334 |
490.46 |
| May 27 2015 |
20795 |
436.38 |
| May 20 2015 |
20399 |
490.46 |
| May 20 2015 |
5443 |
375.21 |
| May 20 2015 |
15487 |
448.06 |
| May 20 2015 |
20858 |
436.38 |
| May 13 2015 |
15435 |
448.06 |
| May 13 2015 |
5476 |
375.21 |
| May 13 2015 |
20636 |
490.46 |
| May 13 2015 |
20885 |
436.38 |
| May 06 2015 |
5157 |
375.21 |
| May 06 2015 |
20271 |
488.64 |
| May 06 2015 |
17878 |
476.61 |
| May 06 2015 |
22075 |
446.05 |
| Apr 29 2015 |
17975 |
476.61 |
| Apr 29 2015 |
5322 |
375.21 |
| Apr 29 2015 |
20568 |
488.64 |
| Apr 29 2015 |
22323 |
446.05 |
| Apr 22 2015 |
20641 |
488.64 |
| Apr 22 2015 |
18081 |
476.61 |
| Apr 22 2015 |
5402 |
375.21 |
| Apr 22 2015 |
22405 |
446.05 |
| Apr 15 2015 |
5351 |
375.21 |
| Apr 15 2015 |
17949 |
476.61 |
| Apr 15 2015 |
20272 |
488.64 |
| Apr 15 2015 |
22209 |
446.05 |
| Apr 08 2015 |
20369 |
488.64 |
| Apr 08 2015 |
18194 |
476.61 |
| Apr 08 2015 |
5359 |
375.21 |
| Apr 08 2015 |
22307 |
446.05 |
| Apr 01 2015 |
5326 |
375.21 |
| Apr 01 2015 |
18369 |
476.61 |
| Apr 01 2015 |
20521 |
488.64 |
| Apr 01 2015 |
22684 |
446.05 |
| Mar 25 2015 |
18185 |
476.61 |
| Mar 25 2015 |
19915 |
488.64 |
| Mar 25 2015 |
5324 |
375.21 |
| Mar 25 2015 |
21980 |
446.05 |
| Mar 18 2015 |
16529 |
463.12 |
| Mar 18 2015 |
19260 |
490.68 |
| Mar 18 2015 |
26565 |
483.79 |
| Mar 11 2015 |
19979 |
494.08 |
| Mar 11 2015 |
16696 |
463.12 |
| Mar 11 2015 |
8449 |
441.4 |
| Mar 11 2015 |
24543 |
463.55 |
| Mar 04 2015 |
8591 |
441.4 |
| Mar 04 2015 |
16930 |
463.12 |
| Mar 04 2015 |
20331 |
494.08 |
| Mar 04 2015 |
24832 |
463.55 |
| Feb 25 2015 |
19391 |
483.28 |
| Feb 25 2015 |
8500 |
441.4 |
| Feb 25 2015 |
16816 |
463.12 |
| Feb 25 2015 |
24835 |
463.55 |
| Feb 18 2015 |
20477 |
493.23 |
| Feb 18 2015 |
8562 |
441.4 |
| Feb 18 2015 |
16906 |
463.12 |
| Feb 18 2015 |
26722 |
476.84 |
| Feb 11 2015 |
20481 |
493.23 |
| Feb 11 2015 |
16972 |
463.12 |
| Feb 11 2015 |
8622 |
441.4 |
| Feb 11 2015 |
26730 |
476.84 |
| Feb 04 2015 |
16964 |
463.12 |
| Feb 04 2015 |
8638 |
441.4 |
| Feb 04 2015 |
20542 |
493.23 |
| Feb 04 2015 |
26756 |
476.84 |
| Jan 28 2015 |
8638 |
441.4 |
| Jan 28 2015 |
17008 |
463.12 |
| Jan 28 2015 |
21703 |
506.91 |
| Jan 28 2015 |
26759 |
476.84 |
| Jan 21 2015 |
8649 |
441.4 |
| Jan 21 2015 |
16982 |
463.12 |
| Jan 21 2015 |
21737 |
506.91 |
| Jan 21 2015 |
26787 |
476.84 |
| Jan 14 2015 |
21753 |
506.91 |
| Jan 14 2015 |
8649 |
441.4 |
| Jan 14 2015 |
16970 |
463.12 |
| Jan 14 2015 |
26787 |
476.84 |
| Jan 07 2015 |
21752 |
506.91 |
| Jan 07 2015 |
16944 |
463.12 |
| Jan 07 2015 |
8649 |
441.4 |
| Jan 07 2015 |
26761 |
476.84 |
| Dec 31 2014 |
16946 |
463.12 |
| Dec 31 2014 |
21752 |
506.91 |
| Dec 31 2014 |
8676 |
441.4 |
| Dec 31 2014 |
26773 |
476.84 |
| Dec 24 2014 |
21752 |
506.91 |
| Dec 24 2014 |
16946 |
463.12 |
| Dec 24 2014 |
8676 |
441.4 |
| Dec 24 2014 |
26773 |
476.84 |
| Dec 17 2014 |
8676 |
441.4 |
| Dec 17 2014 |
16929 |
463.12 |
| Dec 17 2014 |
21752 |
506.91 |
| Dec 17 2014 |
26763 |
476.84 |
| Dec 10 2014 |
8676 |
441.4 |
| Dec 10 2014 |
16929 |
463.12 |
| Dec 10 2014 |
21752 |
506.91 |
| Dec 10 2014 |
26764 |
476.84 |
| Dec 03 2014 |
8677 |
441.4 |
| Dec 03 2014 |
16929 |
463.12 |
| Dec 03 2014 |
21752 |
506.91 |
| Dec 03 2014 |
26764 |
476.84 |
| Nov 26 2014 |
21752 |
506.91 |
| Nov 26 2014 |
16929 |
463.12 |
| Nov 26 2014 |
8677 |
441.4 |
| Nov 26 2014 |
26764 |
476.84 |
| Nov 19 2014 |
8677 |
441.4 |
| Nov 19 2014 |
16929 |
463.12 |
| Nov 19 2014 |
21752 |
506.91 |
| Nov 19 2014 |
26763 |
476.84 |
| Nov 12 2014 |
16929 |
463.12 |
| Nov 12 2014 |
8677 |
441.4 |
| Nov 12 2014 |
21752 |
506.91 |
| Nov 12 2014 |
26763 |
476.84 |
| Nov 05 2014 |
21752 |
506.91 |
| Nov 05 2014 |
8677 |
441.4 |
| Nov 05 2014 |
16929 |
463.12 |
| Nov 05 2014 |
26764 |
476.84 |
| Oct 29 2014 |
21745 |
506.91 |
| Oct 29 2014 |
16929 |
463.12 |
| Oct 29 2014 |
8677 |
441.4 |
| Oct 29 2014 |
26760 |
476.84 |
| Oct 22 2014 |
8656 |
441.4 |
| Oct 22 2014 |
16867 |
463.12 |
| Oct 22 2014 |
21690 |
506.91 |
| Oct 22 2014 |
26762 |
476.84 |
| Oct 15 2014 |
21569 |
506.91 |
| Oct 15 2014 |
16847 |
463.12 |
| Oct 15 2014 |
8650 |
441.4 |
| Oct 15 2014 |
26671 |
476.84 |
| Oct 08 2014 |
21599 |
506.91 |
| Oct 08 2014 |
16817 |
463.12 |
| Oct 08 2014 |
8642 |
441.4 |
| Oct 08 2014 |
26663 |
476.84 |
| Oct 01 2014 |
16859 |
463.12 |
| Oct 01 2014 |
8653 |
441.4 |
| Oct 01 2014 |
21606 |
506.91 |
| Oct 01 2014 |
26712 |
476.84 |
| Sep 24 2014 |
8626 |
441.4 |
| Sep 24 2014 |
16788 |
463.12 |
| Sep 24 2014 |
21717 |
506.91 |
| Sep 24 2014 |
26712 |
476.84 |
| Sep 17 2014 |
21515 |
506.91 |
| Sep 17 2014 |
8595 |
441.4 |
| Sep 17 2014 |
16855 |
463.12 |
| Sep 17 2014 |
26641 |
476.84 |
| Sep 10 2014 |
8609 |
441.4 |
| Sep 10 2014 |
21513 |
506.91 |
| Sep 10 2014 |
28577 |
490.89 |
| Sep 03 2014 |
8627 |
441.4 |
| Sep 03 2014 |
21594 |
506.91 |
| Sep 03 2014 |
28662 |
490.89 |
| Aug 27 2014 |
8474 |
441.4 |
| Aug 27 2014 |
21471 |
506.91 |
| Aug 27 2014 |
28742 |
490.89 |
| Aug 20 2014 |
21458 |
506.91 |
| Aug 20 2014 |
8444 |
441.4 |
| Aug 20 2014 |
28777 |
490.89 |
| Aug 13 2014 |
8441 |
441.4 |
| Aug 13 2014 |
21390 |
506.91 |
| Aug 13 2014 |
28820 |
490.89 |
| Aug 06 2014 |
8381 |
441.4 |
| Aug 06 2014 |
21599 |
506.91 |
| Aug 06 2014 |
28979 |
490.89 |
| Jul 30 2014 |
21679 |
506.91 |
| Jul 30 2014 |
8505 |
441.4 |
| Jul 30 2014 |
29210 |
490.89 |
| Jul 23 2014 |
8310 |
441.4 |
| Jul 23 2014 |
22234 |
515.43 |
| Jul 23 2014 |
30680 |
504.21 |
| Jul 16 2014 |
8417 |
441.4 |
| Jul 16 2014 |
22433 |
515.43 |
| Jul 16 2014 |
30658 |
504.21 |
| Jul 09 2014 |
8250 |
441.4 |
| Jul 09 2014 |
22553 |
515.43 |
| Jul 09 2014 |
30729 |
504.21 |
| Jul 02 2014 |
8473 |
441.4 |
| Jul 02 2014 |
22659 |
515.43 |
| Jul 02 2014 |
30973 |
504.21 |
| Jun 25 2014 |
8294 |
441.4 |
| Jun 25 2014 |
22765 |
515.43 |
| Jun 25 2014 |
31109 |
504.21 |
| Jun 18 2014 |
8239 |
441.4 |
| Jun 18 2014 |
22838 |
515.43 |
| Jun 18 2014 |
31140 |
504.21 |
| Jun 11 2014 |
22653 |
515.43 |
| Jun 11 2014 |
8561 |
441.4 |
| Jun 11 2014 |
31272 |
504.21 |
| Jun 04 2014 |
8687 |
441.4 |
| Jun 04 2014 |
22863 |
515.43 |
| Jun 04 2014 |
31550 |
504.21 |
| May 28 2014 |
8772 |
441.4 |
| May 28 2014 |
22623 |
515.43 |
| May 28 2014 |
31386 |
504.21 |
| May 21 2014 |
22693 |
515.43 |
| May 21 2014 |
8782 |
441.4 |
| May 21 2014 |
31538 |
504.21 |
| May 14 2014 |
22819 |
515.43 |
| May 14 2014 |
8944 |
441.4 |
| May 14 2014 |
31703 |
504.21 |
| May 07 2014 |
8456 |
441.4 |
| May 07 2014 |
22271 |
515.43 |
| May 07 2014 |
31259 |
504.21 |
| Apr 30 2014 |
22927 |
515.43 |
| Apr 30 2014 |
8890 |
441.4 |
| Apr 30 2014 |
31984 |
504.21 |
| Apr 23 2014 |
23387 |
515.43 |
| Apr 23 2014 |
9173 |
441.4 |
| Apr 23 2014 |
32435 |
504.21 |
| Apr 16 2014 |
9026 |
441.4 |
| Apr 16 2014 |
23321 |
515.43 |
| Apr 16 2014 |
32202 |
504.21 |
| Apr 09 2014 |
9064 |
441.4 |
| Apr 09 2014 |
24152 |
515.43 |
| Apr 09 2014 |
32739 |
504.21 |
| Apr 02 2014 |
24134 |
515.43 |
| Apr 02 2014 |
8818 |
441.4 |
| Apr 02 2014 |
32180 |
504.21 |
| Mar 26 2014 |
8796 |
441.4 |
| Mar 26 2014 |
23652 |
515.43 |
| Mar 26 2014 |
32108 |
504.21 |
| Mar 19 2014 |
8895 |
441.4 |
| Mar 19 2014 |
23563 |
515.43 |
| Mar 19 2014 |
32084 |
504.21 |
