| Jul 29 2016 |
4322 |
360.02 |
| Jul 29 2016 |
3048 |
341.96 |
| Jul 29 2016 |
8395 |
391 |
| Jul 29 2016 |
7684 |
364.23 |
| Jul 22 2016 |
4440 |
360.02 |
| Jul 22 2016 |
3150 |
341.96 |
| Jul 22 2016 |
8541 |
391 |
| Jul 22 2016 |
7789 |
364.23 |
| Jun 22 2016 |
4549 |
360.02 |
| Jun 22 2016 |
8770 |
391 |
| Jun 22 2016 |
3188 |
341.96 |
| Jun 22 2016 |
8573 |
364.23 |
| Jun 15 2016 |
4648 |
360.02 |
| Jun 15 2016 |
8841 |
391 |
| Jun 15 2016 |
3252 |
341.96 |
| Jun 15 2016 |
8691 |
364.23 |
| Jun 08 2016 |
8927 |
391 |
| Jun 08 2016 |
3287 |
341.96 |
| Jun 08 2016 |
4640 |
360.02 |
| Jun 08 2016 |
8750 |
364.23 |
| Jun 01 2016 |
3452 |
341.96 |
| Jun 01 2016 |
8959 |
391 |
| Jun 01 2016 |
4709 |
360.02 |
| Jun 01 2016 |
8990 |
364.23 |
| May 25 2016 |
8980 |
391 |
| May 25 2016 |
3427 |
341.96 |
| May 25 2016 |
4749 |
360.02 |
| May 25 2016 |
9034 |
364.23 |
| May 18 2016 |
3434 |
341.96 |
| May 18 2016 |
9052 |
391 |
| May 18 2016 |
4786 |
360.02 |
| May 18 2016 |
9057 |
364.23 |
| May 11 2016 |
4806 |
360.02 |
| May 11 2016 |
9033 |
391 |
| May 11 2016 |
3379 |
341.96 |
| May 11 2016 |
9038 |
364.23 |
| May 04 2016 |
3416 |
341.96 |
| May 04 2016 |
8971 |
391 |
| May 04 2016 |
7986 |
395.36 |
| May 04 2016 |
10658 |
377.52 |
| Apr 27 2016 |
9214 |
391 |
| Apr 27 2016 |
3536 |
341.96 |
| Apr 27 2016 |
8186 |
395.36 |
| Apr 27 2016 |
10874 |
377.52 |
| Apr 20 2016 |
8210 |
395.36 |
| Apr 20 2016 |
3599 |
341.96 |
| Apr 20 2016 |
8813 |
386.74 |
| Apr 20 2016 |
9730 |
367.87 |
| Apr 13 2016 |
8748 |
386.74 |
| Apr 13 2016 |
3643 |
341.96 |
| Apr 13 2016 |
8407 |
395.36 |
| Apr 13 2016 |
9699 |
367.87 |
| Apr 06 2016 |
8609 |
395.36 |
| Apr 06 2016 |
8727 |
386.74 |
| Apr 06 2016 |
3703 |
341.96 |
| Apr 06 2016 |
9761 |
367.87 |
| Mar 30 2016 |
8524 |
395.36 |
| Mar 30 2016 |
8663 |
386.74 |
| Mar 30 2016 |
3610 |
341.96 |
| Mar 30 2016 |
9688 |
367.87 |
| Mar 23 2016 |
3719 |
341.96 |
| Mar 23 2016 |
8672 |
386.74 |
| Mar 23 2016 |
8268 |
391.28 |
| Mar 23 2016 |
9638 |
366.3 |
| Mar 16 2016 |
3709 |
341.96 |
| Mar 16 2016 |
8857 |
389.92 |
| Mar 16 2016 |
11068 |
416.64 |
| Mar 16 2016 |
9563 |
366.3 |
| Mar 09 2016 |
3745 |
341.96 |
| Mar 09 2016 |
8838 |
389.92 |
| Mar 09 2016 |
11121 |
416.64 |
| Mar 09 2016 |
9585 |
366.3 |
| Mar 02 2016 |
10982 |
416.64 |
| Mar 02 2016 |
3760 |
341.96 |
| Mar 02 2016 |
8815 |
389.92 |
| Mar 02 2016 |
9548 |
366.3 |
| Feb 24 2016 |
3724 |
341.96 |
| Feb 24 2016 |
8771 |
389.92 |
| Feb 24 2016 |
10991 |
416.64 |
| Feb 24 2016 |
9541 |
366.3 |
| Feb 17 2016 |
8817 |
389.92 |
| Feb 17 2016 |
3741 |
341.96 |
| Feb 17 2016 |
11123 |
416.64 |
| Feb 17 2016 |
9630 |
366.3 |
| Feb 10 2016 |
11099 |
416.64 |
| Feb 10 2016 |
3766 |
341.96 |
| Feb 10 2016 |
8853 |
389.92 |
| Feb 10 2016 |
9665 |
366.3 |
| Feb 03 2016 |
8867 |
389.92 |
| Feb 03 2016 |
3763 |
341.96 |
| Feb 03 2016 |
11122 |
416.64 |
| Feb 03 2016 |
9685 |
366.3 |
| Jan 27 2016 |
8863 |
389.92 |
| Jan 27 2016 |
3763 |
341.96 |
| Jan 27 2016 |
11160 |
416.64 |
| Jan 27 2016 |
9712 |
366.3 |
| Jan 20 2016 |
8884 |
389.92 |
| Jan 20 2016 |
3765 |
341.96 |
| Jan 20 2016 |
11147 |
416.64 |
| Jan 20 2016 |
9729 |
366.3 |
| Jan 13 2016 |
11158 |
416.64 |
| Jan 13 2016 |
8895 |
389.92 |
| Jan 13 2016 |
3765 |
341.96 |
| Jan 13 2016 |
9735 |
366.3 |
| Jan 06 2016 |
3765 |
341.96 |
| Jan 06 2016 |
8905 |
389.92 |
| Jan 06 2016 |
11158 |
416.64 |
| Jan 06 2016 |
9739 |
366.3 |
| Dec 30 2015 |
8904 |
389.92 |
| Dec 30 2015 |
3765 |
341.96 |
| Dec 30 2015 |
11158 |
416.64 |
| Dec 30 2015 |
9739 |
366.3 |
| Dec 23 2015 |
8904 |
389.92 |
| Dec 23 2015 |
3765 |
341.96 |
| Dec 23 2015 |
11159 |
416.64 |
| Dec 23 2015 |
9739 |
366.3 |
| Dec 16 2015 |
3765 |
341.96 |
| Dec 16 2015 |
8904 |
389.92 |
| Dec 16 2015 |
11159 |
416.64 |
| Dec 16 2015 |
9739 |
366.3 |
| Dec 09 2015 |
3765 |
341.96 |
| Dec 09 2015 |
8913 |
389.92 |
| Dec 09 2015 |
11159 |
416.64 |
| Dec 09 2015 |
9741 |
366.3 |
| Dec 02 2015 |
8914 |
389.92 |
| Dec 02 2015 |
3765 |
341.96 |
| Dec 02 2015 |
11160 |
416.64 |
| Dec 02 2015 |
9742 |
366.3 |
| Nov 25 2015 |
11160 |
416.64 |
| Nov 25 2015 |
8914 |
389.92 |
| Nov 25 2015 |
3765 |
341.96 |
| Nov 25 2015 |
9742 |
366.3 |
| Nov 18 2015 |
3765 |
341.96 |
| Nov 18 2015 |
8914 |
389.92 |
| Nov 18 2015 |
11159 |
416.64 |
| Nov 18 2015 |
9742 |
366.3 |
| Nov 11 2015 |
3765 |
341.96 |
| Nov 11 2015 |
8914 |
389.92 |
| Nov 11 2015 |
11149 |
416.64 |
| Nov 11 2015 |
9745 |
366.3 |
| Nov 04 2015 |
11149 |
416.64 |
| Nov 04 2015 |
3765 |
341.96 |
| Nov 04 2015 |
8914 |
389.92 |
| Nov 04 2015 |
9745 |
366.3 |
| Oct 28 2015 |
8903 |
389.92 |
| Oct 28 2015 |
3757 |
341.96 |
| Oct 28 2015 |
11150 |
416.64 |
| Oct 28 2015 |
9730 |
366.3 |
| Oct 21 2015 |
11112 |
416.64 |
| Oct 21 2015 |
3753 |
341.96 |
| Oct 21 2015 |
8915 |
389.92 |
| Oct 21 2015 |
9734 |
366.3 |
| Oct 14 2015 |
11104 |
416.64 |
| Oct 14 2015 |
8926 |
389.92 |
| Oct 14 2015 |
3753 |
341.96 |
| Oct 14 2015 |
9737 |
366.3 |
| Oct 07 2015 |
8914 |
389.92 |
| Oct 07 2015 |
3753 |
341.96 |
| Oct 07 2015 |
11127 |
416.64 |
| Oct 07 2015 |
9739 |
366.3 |
| Sep 30 2015 |
8919 |
389.92 |
| Sep 30 2015 |
3762 |
341.96 |
| Sep 30 2015 |
11135 |
416.64 |
| Sep 30 2015 |
9755 |
366.3 |
| Sep 23 2015 |
3786 |
341.96 |
| Sep 23 2015 |
8924 |
389.92 |
| Sep 23 2015 |
11196 |
416.64 |
| Sep 23 2015 |
9791 |
366.3 |
| Sep 16 2015 |
11085 |
416.64 |
| Sep 16 2015 |
8916 |
389.92 |
| Sep 16 2015 |
3781 |
341.96 |
| Sep 16 2015 |
9773 |
366.3 |
| Sep 09 2015 |
3774 |
341.96 |
| Sep 09 2015 |
8937 |
389.92 |
| Sep 09 2015 |
11050 |
416.64 |
| Sep 09 2015 |
9802 |
366.3 |
| Sep 02 2015 |
3711 |
341.96 |
| Sep 02 2015 |
8880 |
389.92 |
| Sep 02 2015 |
11121 |
416.64 |
| Sep 02 2015 |
9757 |
366.3 |
| Aug 26 2015 |
11265 |
416.64 |
| Aug 26 2015 |
9059 |
389.92 |
| Aug 26 2015 |
3831 |
341.96 |
| Aug 26 2015 |
9885 |
366.3 |
| Aug 19 2015 |
9706 |
396.31 |
| Aug 19 2015 |
3800 |
341.96 |
| Aug 19 2015 |
11463 |
416.64 |
| Aug 19 2015 |
10077 |
366.3 |
| Aug 12 2015 |
9778 |
396.31 |
| Aug 12 2015 |
3830 |
341.96 |
| Aug 12 2015 |
11484 |
416.64 |
| Aug 12 2015 |
10107 |
366.3 |
| Aug 05 2015 |
9766 |
396.31 |
| Aug 05 2015 |
3849 |
341.96 |
| Aug 05 2015 |
11558 |
416.64 |
| Aug 05 2015 |
10132 |
366.3 |
| Jul 29 2015 |
13733 |
435.52 |
| Jul 29 2015 |
10057 |
398.08 |
| Jul 29 2015 |
15036 |
401.61 |
| Jul 22 2015 |
10016 |
398.08 |
| Jul 22 2015 |
2525 |
306.68 |
| Jul 22 2015 |
13778 |
435.52 |
| Jul 22 2015 |
11556 |
376.8 |
| Jul 15 2015 |
10115 |
398.08 |
| Jul 15 2015 |
2600 |
306.68 |
| Jul 15 2015 |
14050 |
435.52 |
| Jul 15 2015 |
11667 |
376.8 |
| Jul 08 2015 |
2656 |
306.68 |
| Jul 08 2015 |
9739 |
393.94 |
| Jul 08 2015 |
14154 |
435.52 |
| Jul 08 2015 |
10941 |
370.01 |
| Jul 01 2015 |
9800 |
393.94 |
| Jul 01 2015 |
2691 |
306.68 |
| Jul 01 2015 |
14237 |
435.52 |
| Jul 01 2015 |
11014 |
370.01 |
| Jun 24 2015 |
2688 |
306.68 |
| Jun 24 2015 |
9847 |
393.94 |
| Jun 24 2015 |
14262 |
435.52 |
| Jun 24 2015 |
11066 |
370.01 |
| Jun 17 2015 |
2752 |
306.68 |
| Jun 17 2015 |
9908 |
393.94 |
| Jun 17 2015 |
14197 |
435.52 |
| Jun 17 2015 |
11143 |
370.01 |
| Jun 10 2015 |
14331 |
435.52 |
| Jun 10 2015 |
2713 |
306.68 |
| Jun 10 2015 |
9959 |
393.94 |
| Jun 10 2015 |
11093 |
370.01 |
| Jun 03 2015 |
9469 |
388.54 |
| Jun 03 2015 |
2708 |
306.68 |
| Jun 03 2015 |
14477 |
435.52 |
| Jun 03 2015 |
10583 |
364.14 |
| May 27 2015 |
3419 |
326.43 |
| May 27 2015 |
9466 |
388.54 |
| May 27 2015 |
14335 |
435.52 |
| May 27 2015 |
9604 |
356.76 |
| May 20 2015 |
14414 |
435.52 |
| May 20 2015 |
3404 |
326.43 |
| May 20 2015 |
9523 |
388.54 |
| May 20 2015 |
9687 |
356.76 |
| May 13 2015 |
9530 |
388.54 |
| May 13 2015 |
3405 |
326.43 |
| May 13 2015 |
14557 |
435.52 |
| May 13 2015 |
9748 |
356.76 |
| May 06 2015 |
3220 |
326.43 |
| May 06 2015 |
14712 |
437.93 |
| May 06 2015 |
9261 |
388.54 |
| May 06 2015 |
9519 |
356.76 |
| Apr 29 2015 |
9504 |
390.05 |
| Apr 29 2015 |
3321 |
326.43 |
| Apr 29 2015 |
10419 |
399.43 |
| Apr 29 2015 |
8234 |
344.75 |
| Apr 22 2015 |
10478 |
399.43 |
| Apr 22 2015 |
9553 |
390.05 |
| Apr 22 2015 |
3335 |
326.43 |
| Apr 22 2015 |
8293 |
344.75 |
| Apr 15 2015 |
3309 |
326.43 |
| Apr 15 2015 |
9511 |
390.05 |
| Apr 15 2015 |
10355 |
399.43 |
| Apr 15 2015 |
8359 |
344.75 |
| Apr 08 2015 |
10367 |
399.43 |
| Apr 08 2015 |
9660 |
390.05 |
| Apr 08 2015 |
3308 |
326.43 |
| Apr 08 2015 |
8401 |
344.75 |
| Apr 01 2015 |
3284 |
326.43 |
| Apr 01 2015 |
9765 |
390.05 |
| Apr 01 2015 |
10464 |
399.43 |
| Apr 01 2015 |
8522 |
344.75 |
| Mar 25 2015 |
9671 |
390.05 |
| Mar 25 2015 |
11363 |
410.82 |
| Mar 25 2015 |
4823 |
363.39 |
| Mar 25 2015 |
8287 |
344.75 |
| Mar 18 2015 |
9383 |
387.98 |
| Mar 18 2015 |
4683 |
363.39 |
| Mar 18 2015 |
6934 |
369.86 |
| Mar 18 2015 |
8147 |
344.75 |
| Mar 11 2015 |
9526 |
394.39 |
| Mar 11 2015 |
10837 |
402.23 |
| Mar 11 2015 |
4833 |
363.39 |
| Mar 11 2015 |
8474 |
344.75 |
| Mar 04 2015 |
4892 |
363.39 |
| Mar 04 2015 |
10996 |
402.23 |
| Mar 04 2015 |
13215 |
426.94 |
| Mar 04 2015 |
8554 |
344.75 |
| Feb 25 2015 |
13249 |
426.94 |
| Feb 25 2015 |
4833 |
363.39 |
| Feb 25 2015 |
10942 |
402.23 |
| Feb 25 2015 |
8554 |
344.75 |
| Feb 18 2015 |
13341 |
426.94 |
| Feb 18 2015 |
4857 |
363.39 |
| Feb 18 2015 |
11019 |
402.23 |
| Feb 18 2015 |
8646 |
344.75 |
| Feb 11 2015 |
13360 |
426.94 |
| Feb 11 2015 |
11037 |
402.23 |
| Feb 11 2015 |
4884 |
363.39 |
| Feb 11 2015 |
8684 |
344.75 |
| Feb 04 2015 |
11049 |
402.23 |
| Feb 04 2015 |
4879 |
363.39 |
| Feb 04 2015 |
13400 |
426.94 |
| Feb 04 2015 |
8692 |
344.75 |
| Jan 28 2015 |
4879 |
363.39 |
| Jan 28 2015 |
11062 |
402.23 |
| Jan 28 2015 |
13367 |
426.94 |
| Jan 28 2015 |
8705 |
344.75 |
| Jan 21 2015 |
4883 |
363.39 |
| Jan 21 2015 |
11066 |
402.23 |
| Jan 21 2015 |
13379 |
426.94 |
| Jan 21 2015 |
8732 |
344.75 |
| Jan 14 2015 |
13398 |
426.94 |
| Jan 14 2015 |
4883 |
363.39 |
| Jan 14 2015 |
11082 |
402.23 |
| Jan 14 2015 |
8744 |
344.75 |
| Jan 07 2015 |
13398 |
426.94 |
| Jan 07 2015 |
11060 |
402.23 |
| Jan 07 2015 |
4883 |
363.39 |
| Jan 07 2015 |
8732 |
344.75 |
| Dec 31 2014 |
11061 |
402.23 |
| Dec 31 2014 |
13398 |
426.94 |
| Dec 31 2014 |
4884 |
363.39 |
| Dec 31 2014 |
8733 |
344.75 |
| Dec 24 2014 |
13398 |
426.94 |
| Dec 24 2014 |
11061 |
402.23 |
| Dec 24 2014 |
4884 |
363.39 |
| Dec 24 2014 |
8733 |
344.75 |
| Dec 17 2014 |
4884 |
363.39 |
| Dec 17 2014 |
11048 |
402.23 |
| Dec 17 2014 |
13398 |
426.94 |
| Dec 17 2014 |
8733 |
344.75 |
| Dec 10 2014 |
4884 |
363.39 |
| Dec 10 2014 |
11048 |
402.23 |
| Dec 10 2014 |
13398 |
426.94 |
| Dec 10 2014 |
8733 |
344.75 |
| Dec 03 2014 |
4885 |
363.39 |
| Dec 03 2014 |
11048 |
402.23 |
| Dec 03 2014 |
13398 |
426.94 |
| Dec 03 2014 |
8733 |
344.75 |
| Nov 26 2014 |
13398 |
426.94 |
| Nov 26 2014 |
11048 |
402.23 |
| Nov 26 2014 |
4885 |
363.39 |
| Nov 26 2014 |
8733 |
344.75 |
| Nov 19 2014 |
4885 |
363.39 |
| Nov 19 2014 |
11048 |
402.23 |
| Nov 19 2014 |
13398 |
426.94 |
| Nov 19 2014 |
8733 |
344.75 |
| Nov 12 2014 |
11048 |
402.23 |
| Nov 12 2014 |
4885 |
363.39 |
| Nov 12 2014 |
13398 |
426.94 |
| Nov 12 2014 |
8733 |
344.75 |
| Nov 05 2014 |
13398 |
426.94 |
| Nov 05 2014 |
4885 |
363.39 |
| Nov 05 2014 |
11048 |
402.23 |
| Nov 05 2014 |
8733 |
344.75 |
| Oct 29 2014 |
13395 |
426.94 |
| Oct 29 2014 |
11048 |
402.23 |
| Oct 29 2014 |
4885 |
363.39 |
| Oct 29 2014 |
8732 |
344.75 |
| Oct 22 2014 |
4823 |
361.89 |
| Oct 22 2014 |
11016 |
402.23 |
| Oct 22 2014 |
13378 |
426.94 |
| Oct 22 2014 |
8660 |
343.85 |
| Oct 15 2014 |
13312 |
426.94 |
| Oct 15 2014 |
10992 |
402.23 |
| Oct 15 2014 |
4819 |
361.89 |
| Oct 15 2014 |
8651 |
343.85 |
| Oct 08 2014 |
13308 |
426.94 |
| Oct 08 2014 |
10976 |
402.23 |
| Oct 08 2014 |
4818 |
361.89 |
| Oct 08 2014 |
8653 |
343.85 |
| Oct 01 2014 |
10991 |
402.23 |
| Oct 01 2014 |
4821 |
361.89 |
| Oct 01 2014 |
13316 |
426.94 |
| Oct 01 2014 |
8665 |
343.85 |
| Sep 24 2014 |
4799 |
361.89 |
| Sep 24 2014 |
10961 |
402.23 |
| Sep 24 2014 |
13391 |
426.94 |
| Sep 24 2014 |
8638 |
343.85 |
| Sep 17 2014 |
13292 |
426.94 |
| Sep 17 2014 |
4782 |
361.89 |
| Sep 17 2014 |
11013 |
402.23 |
| Sep 17 2014 |
8638 |
343.85 |
| Sep 10 2014 |
4780 |
361.89 |
| Sep 10 2014 |
10913 |
402.23 |
| Sep 10 2014 |
13304 |
426.94 |
| Sep 10 2014 |
8641 |
343.85 |
| Sep 03 2014 |
4787 |
361.89 |
| Sep 03 2014 |
10496 |
397.81 |
| Sep 03 2014 |
13322 |
426.94 |
| Sep 03 2014 |
8694 |
343.85 |
| Aug 27 2014 |
10583 |
397.81 |
| Aug 27 2014 |
4702 |
361.89 |
| Aug 27 2014 |
13248 |
426.94 |
| Aug 27 2014 |
8680 |
343.85 |
| Aug 20 2014 |
13246 |
426.94 |
| Aug 20 2014 |
10550 |
397.81 |
| Aug 20 2014 |
4688 |
361.89 |
| Aug 20 2014 |
8687 |
343.85 |
| Aug 13 2014 |
4719 |
361.89 |
| Aug 13 2014 |
10595 |
397.81 |
| Aug 13 2014 |
13227 |
426.94 |
| Aug 13 2014 |
8732 |
343.85 |
| Aug 06 2014 |
5924 |
389.5 |
| Aug 06 2014 |
10623 |
397.81 |
| Aug 06 2014 |
13367 |
426.94 |
| Aug 06 2014 |
11315 |
365.97 |
| Jul 30 2014 |
13376 |
426.94 |
| Jul 30 2014 |
10612 |
397.81 |
| Jul 30 2014 |
6019 |
389.92 |
| Jul 30 2014 |
11390 |
365.97 |
| Jul 23 2014 |
10544 |
397.81 |
| Jul 23 2014 |
5892 |
389.92 |
| Jul 23 2014 |
13288 |
426.94 |
| Jul 23 2014 |
11366 |
365.97 |
| Jul 16 2014 |
10550 |
397.81 |
| Jul 16 2014 |
7101 |
414.02 |
| Jul 16 2014 |
13434 |
426.94 |
| Jul 16 2014 |
12606 |
375.42 |
| Jul 09 2014 |
6965 |
414.02 |
| Jul 09 2014 |
11401 |
405.96 |
| Jul 09 2014 |
13509 |
426.94 |
| Jul 09 2014 |
14096 |
386.58 |
| Jul 02 2014 |
11506 |
405.96 |
| Jul 02 2014 |
7154 |
414.02 |
| Jul 02 2014 |
12046 |
412.95 |
| Jul 02 2014 |
14235 |
386.58 |
| Jun 25 2014 |
6985 |
414.02 |
| Jun 25 2014 |
11631 |
405.96 |
| Jun 25 2014 |
12113 |
412.95 |
| Jun 25 2014 |
14225 |
386.58 |
| Jun 18 2014 |
6942 |
414.02 |
| Jun 18 2014 |
11735 |
405.96 |
| Jun 18 2014 |
12155 |
412.95 |
| Jun 18 2014 |
14237 |
386.58 |
| Jun 11 2014 |
12094 |
412.95 |
| Jun 11 2014 |
7255 |
414.02 |
| Jun 11 2014 |
11744 |
405.96 |
| Jun 11 2014 |
14389 |
386.58 |
| Jun 04 2014 |
7351 |
414.02 |
| Jun 04 2014 |
14474 |
431.01 |
| Jun 04 2014 |
12199 |
412.95 |
| Jun 04 2014 |
16760 |
401.88 |
| May 28 2014 |
14482 |
431.01 |
| May 28 2014 |
7423 |
414.02 |
| May 28 2014 |
12135 |
412.95 |
| May 28 2014 |
16756 |
401.88 |
| May 21 2014 |
12159 |
412.95 |
| May 21 2014 |
14575 |
431.01 |
| May 21 2014 |
7423 |
414.02 |
| May 21 2014 |
16819 |
401.88 |
| May 14 2014 |
12255 |
412.95 |
| May 14 2014 |
14672 |
431.01 |
| May 14 2014 |
7565 |
414.02 |
| May 14 2014 |
16880 |
401.88 |
| May 07 2014 |
14470 |
431.01 |
| May 07 2014 |
7151 |
414.02 |
| May 07 2014 |
11922 |
412.95 |
| May 07 2014 |
16633 |
401.88 |
| Apr 30 2014 |
14310 |
430.26 |
| Apr 30 2014 |
14956 |
431.01 |
| Apr 30 2014 |
7528 |
414.02 |
| Apr 30 2014 |
19753 |
420.54 |
| Apr 23 2014 |
14591 |
430.26 |
| Apr 23 2014 |
15100 |
431.01 |
| Apr 23 2014 |
7757 |
414.02 |
| Apr 23 2014 |
20016 |
420.54 |
| Apr 16 2014 |
7641 |
414.02 |
| Apr 16 2014 |
14996 |
431.01 |
| Apr 16 2014 |
13134 |
417.16 |
| Apr 16 2014 |
19889 |
420.54 |
| Apr 09 2014 |
15145 |
431.01 |
| Apr 09 2014 |
7662 |
414.02 |
| Apr 09 2014 |
13617 |
417.16 |
| Apr 09 2014 |
20215 |
420.54 |
| Apr 02 2014 |
13649 |
417.16 |
| Apr 02 2014 |
15317 |
431.01 |
| Apr 02 2014 |
7468 |
414.02 |
| Apr 02 2014 |
19846 |
420.54 |
| Mar 26 2014 |
6301 |
390.74 |
| Mar 26 2014 |
15611 |
431.01 |
| Mar 26 2014 |
14386 |
425.85 |
| Mar 26 2014 |
18554 |
411.95 |
| Mar 19 2014 |
6401 |
390.74 |
| Mar 19 2014 |
17959 |
452.86 |
| Mar 19 2014 |
14317 |
425.85 |
| Mar 19 2014 |
18540 |
411.95 |
