| Apr 20 2018 |
16799 |
511.67 |
| Apr 20 2018 |
22717 |
511.67 |
| Apr 13 2018 |
16554 |
509.07 |
| Apr 13 2018 |
23057 |
516.06 |
| Apr 06 2018 |
16421 |
509.07 |
| Apr 06 2018 |
23162 |
516.06 |
| Mar 30 2018 |
16547 |
509.07 |
| Mar 30 2018 |
23506 |
516.06 |
| Mar 23 2018 |
16559 |
509.07 |
| Mar 23 2018 |
23714 |
516.06 |
| Mar 16 2018 |
16615 |
509.07 |
| Mar 16 2018 |
23693 |
516.06 |
| Mar 09 2018 |
16483 |
509.07 |
| Mar 09 2018 |
23654 |
516.06 |
| Mar 02 2018 |
16645 |
509.07 |
| Mar 02 2018 |
23919 |
516.06 |
| Feb 23 2018 |
16816 |
509.07 |
| Feb 23 2018 |
24090 |
516.06 |
| Feb 16 2018 |
16758 |
509.07 |
| Feb 16 2018 |
24087 |
516.06 |
| Feb 09 2018 |
16765 |
509.07 |
| Feb 09 2018 |
23814 |
516.06 |
| Feb 02 2018 |
16732 |
509.07 |
| Feb 02 2018 |
23704 |
516.06 |
| Jan 26 2018 |
16770 |
509.07 |
| Jan 26 2018 |
23770 |
516.06 |
| Jan 19 2018 |
16779 |
509.07 |
| Jan 19 2018 |
23771 |
516.06 |
| Jan 12 2018 |
16763 |
509.07 |
| Jan 12 2018 |
23777 |
516.06 |
| Jan 05 2018 |
16791 |
509.07 |
| Jan 05 2018 |
23802 |
516.06 |
| Dec 29 2017 |
16792 |
509.07 |
| Dec 29 2017 |
23802 |
516.06 |
| Dec 22 2017 |
16794 |
509.07 |
| Dec 22 2017 |
23804 |
516.06 |
| Dec 15 2017 |
16783 |
509.07 |
| Dec 15 2017 |
23794 |
516.06 |
| Dec 08 2017 |
16783 |
509.07 |
| Dec 08 2017 |
23794 |
516.06 |
| Dec 01 2017 |
16783 |
509.07 |
| Dec 01 2017 |
23794 |
516.06 |
| Nov 24 2017 |
16783 |
509.07 |
| Nov 24 2017 |
23794 |
516.06 |
| Nov 17 2017 |
16783 |
509.07 |
| Nov 17 2017 |
23795 |
516.06 |
| Nov 10 2017 |
16783 |
509.07 |
| Nov 10 2017 |
23813 |
516.06 |
| Nov 03 2017 |
16784 |
509.07 |
| Nov 03 2017 |
23814 |
516.06 |
| Oct 27 2017 |
16784 |
509.07 |
| Oct 27 2017 |
23848 |
516.06 |
| Oct 20 2017 |
16814 |
509.07 |
| Oct 20 2017 |
23790 |
516.06 |
| Oct 13 2017 |
16814 |
509.07 |
| Oct 13 2017 |
23822 |
516.06 |
| Oct 06 2017 |
16803 |
509.07 |
| Oct 06 2017 |
23810 |
516.06 |
| Sep 29 2017 |
16830 |
509.07 |
| Sep 29 2017 |
23722 |
516.06 |
| Sep 22 2017 |
16824 |
509.07 |
| Sep 22 2017 |
23967 |
516.06 |
| Sep 15 2017 |
16918 |
509.07 |
| Sep 15 2017 |
24039 |
516.06 |
| Sep 08 2017 |
16938 |
509.07 |
| Sep 08 2017 |
24153 |
516.06 |
| Sep 01 2017 |
17175 |
509.07 |
| Sep 01 2017 |
24280 |
516.06 |
| Aug 25 2017 |
17214 |
509.07 |
| Aug 25 2017 |
24647 |
516.06 |
| Aug 18 2017 |
17259 |
509.07 |
| Aug 18 2017 |
24740 |
516.06 |
| Aug 11 2017 |
17199 |
509.07 |
| Aug 11 2017 |
24802 |
516.06 |
| Aug 04 2017 |
17328 |
509.07 |
| Aug 04 2017 |
25066 |
516.06 |
| Jul 28 2017 |
17408 |
509.07 |
| Jul 28 2017 |
25218 |
516.06 |
| Jul 21 2017 |
17514 |
509.07 |
| Jul 21 2017 |
25340 |
516.06 |
| Jul 14 2017 |
17615 |
509.07 |
| Jul 14 2017 |
25450 |
516.06 |
| Jul 07 2017 |
17651 |
509.07 |
| Jul 07 2017 |
25523 |
516.06 |
| Jun 30 2017 |
17758 |
509.07 |
| Jun 30 2017 |
25608 |
516.06 |
| Jun 23 2017 |
18863 |
509.07 |
| Jun 23 2017 |
25791 |
516.06 |
| Jun 16 2017 |
18907 |
509.07 |
| Jun 16 2017 |
25774 |
516.06 |
| Jun 09 2017 |
19003 |
509.07 |
| Jun 09 2017 |
25694 |
516.06 |
| Jun 02 2017 |
19044 |
509.07 |
| Jun 02 2017 |
26043 |
516.06 |
| May 26 2017 |
19249 |
509.07 |
| May 26 2017 |
26181 |
516.06 |
| May 19 2017 |
19295 |
509.07 |
| May 19 2017 |
26515 |
516.06 |
| May 12 2017 |
19473 |
509.07 |
| May 12 2017 |
26646 |
516.06 |
| May 05 2017 |
19422 |
509.07 |
| May 05 2017 |
26596 |
516.06 |
| Apr 28 2017 |
19150 |
509.07 |
| Apr 28 2017 |
26259 |
516.06 |
| Apr 21 2017 |
19185 |
506.46 |
| Apr 21 2017 |
26785 |
518.25 |
| Sep 09 2016 |
15946 |
467.45 |
| Sep 09 2016 |
20054 |
467.45 |
| Sep 02 2016 |
16121 |
467.45 |
| Sep 02 2016 |
20206 |
467.45 |
| Aug 26 2016 |
16174 |
467.45 |
| Aug 26 2016 |
20004 |
467.45 |
| Aug 19 2016 |
16208 |
467.45 |
| Aug 19 2016 |
20021 |
467.45 |
| Aug 12 2016 |
11615 |
422.11 |
| Aug 12 2016 |
15153 |
422.11 |
| Aug 05 2016 |
11602 |
422.11 |
| Aug 05 2016 |
15286 |
422.11 |
| Jul 29 2016 |
11637 |
422.11 |
| Jul 29 2016 |
15420 |
422.11 |
| Jul 22 2016 |
15324 |
455.09 |
| Jul 22 2016 |
20501 |
455.09 |
| Jun 22 2016 |
15641 |
455.09 |
| Jun 22 2016 |
24706 |
476.96 |
| Jun 15 2016 |
15678 |
455.09 |
| Jun 15 2016 |
24957 |
476.96 |
| Jun 08 2016 |
15783 |
455.09 |
| Jun 08 2016 |
25061 |
476.96 |
| Jun 01 2016 |
14227 |
439.64 |
| Jun 01 2016 |
22904 |
460.22 |
| May 25 2016 |
14194 |
439.64 |
| May 25 2016 |
22747 |
460.22 |
| May 18 2016 |
10289 |
484.03 |
| May 18 2016 |
14314 |
439.64 |
| May 18 2016 |
11589 |
428.6 |
| May 18 2016 |
17887 |
427.06 |
| May 11 2016 |
11610 |
428.6 |
| May 11 2016 |
14222 |
439.64 |
| May 11 2016 |
10188 |
484.03 |
| May 11 2016 |
17870 |
427.06 |
| May 04 2016 |
10174 |
484.03 |
| May 04 2016 |
14117 |
439.64 |
| May 04 2016 |
11535 |
428.6 |
| May 04 2016 |
17807 |
427.06 |
| Apr 27 2016 |
14387 |
439.64 |
| Apr 27 2016 |
10418 |
484.03 |
| Apr 27 2016 |
11733 |
428.6 |
| Apr 27 2016 |
18050 |
427.06 |
| Apr 20 2016 |
11699 |
428.6 |
| Apr 20 2016 |
10463 |
484.03 |
| Apr 20 2016 |
15094 |
446.19 |
| Apr 20 2016 |
18106 |
427.06 |
| Apr 13 2016 |
14980 |
446.19 |
| Apr 13 2016 |
10502 |
484.03 |
| Apr 13 2016 |
12009 |
428.6 |
| Apr 13 2016 |
18061 |
427.06 |
| Apr 06 2016 |
13819 |
441.82 |
| Apr 06 2016 |
13089 |
427.95 |
| Apr 06 2016 |
10673 |
484.03 |
| Apr 06 2016 |
18271 |
427.06 |
| Mar 30 2016 |
13653 |
441.82 |
| Mar 30 2016 |
13006 |
427.95 |
| Mar 30 2016 |
10357 |
484.03 |
| Mar 30 2016 |
18146 |
427.06 |
| Mar 23 2016 |
9578 |
459.78 |
| Mar 23 2016 |
12095 |
419.48 |
| Mar 23 2016 |
14593 |
447.49 |
| Mar 23 2016 |
18299 |
427.06 |
| Mar 16 2016 |
9540 |
459.78 |
| Mar 16 2016 |
10343 |
404.14 |
| Mar 16 2016 |
14706 |
447.54 |
| Mar 16 2016 |
18233 |
427.06 |
| Mar 09 2016 |
9605 |
459.78 |
| Mar 09 2016 |
10308 |
404.14 |
| Mar 09 2016 |
11224 |
417.5 |
| Mar 09 2016 |
18286 |
427.06 |
| Mar 02 2016 |
11082 |
417.5 |
| Mar 02 2016 |
9637 |
459.78 |
| Mar 02 2016 |
10258 |
404.14 |
| Mar 02 2016 |
18169 |
427.06 |
| Feb 24 2016 |
9598 |
459.78 |
| Feb 24 2016 |
10210 |
404.14 |
| Feb 24 2016 |
11087 |
417.5 |
| Feb 24 2016 |
18098 |
427.06 |
| Feb 17 2016 |
10273 |
404.14 |
| Feb 17 2016 |
9706 |
459.78 |
| Feb 17 2016 |
11220 |
417.5 |
| Feb 17 2016 |
18278 |
427.06 |
| Feb 10 2016 |
11196 |
417.5 |
| Feb 10 2016 |
9773 |
459.78 |
| Feb 10 2016 |
10290 |
404.14 |
| Feb 10 2016 |
18268 |
427.06 |
| Feb 03 2016 |
10289 |
404.14 |
| Feb 03 2016 |
9785 |
459.78 |
| Feb 03 2016 |
11214 |
417.5 |
| Feb 03 2016 |
18261 |
427.06 |
| Jan 27 2016 |
10277 |
404.14 |
| Jan 27 2016 |
9785 |
459.78 |
| Jan 27 2016 |
11256 |
417.5 |
| Jan 27 2016 |
18283 |
427.06 |
| Jan 20 2016 |
10307 |
404.14 |
| Jan 20 2016 |
9802 |
459.78 |
| Jan 20 2016 |
11239 |
417.5 |
| Jan 20 2016 |
18289 |
427.06 |
| Jan 13 2016 |
11250 |
417.5 |
| Jan 13 2016 |
10327 |
404.14 |
| Jan 13 2016 |
9802 |
459.78 |
| Jan 13 2016 |
18309 |
427.06 |
| Jan 06 2016 |
9802 |
459.78 |
| Jan 06 2016 |
10333 |
404.14 |
| Jan 06 2016 |
11250 |
417.5 |
| Jan 06 2016 |
18318 |
427.06 |
| Dec 30 2015 |
10332 |
404.14 |
| Dec 30 2015 |
9814 |
459.78 |
| Dec 30 2015 |
11250 |
417.5 |
| Dec 30 2015 |
18318 |
427.06 |
| Dec 23 2015 |
10331 |
404.14 |
| Dec 23 2015 |
9814 |
459.78 |
| Dec 23 2015 |
11251 |
417.5 |
| Dec 23 2015 |
18317 |
427.06 |
| Dec 16 2015 |
9814 |
459.78 |
| Dec 16 2015 |
10331 |
404.14 |
| Dec 16 2015 |
11251 |
417.5 |
| Dec 16 2015 |
18317 |
427.06 |
| Dec 09 2015 |
9814 |
459.78 |
| Dec 09 2015 |
10340 |
404.14 |
| Dec 09 2015 |
11251 |
417.5 |
| Dec 09 2015 |
18321 |
427.06 |
| Dec 02 2015 |
10341 |
404.14 |
| Dec 02 2015 |
9814 |
459.78 |
| Dec 02 2015 |
11252 |
417.5 |
| Dec 02 2015 |
18323 |
427.06 |
| Nov 25 2015 |
11252 |
417.5 |
| Nov 25 2015 |
10341 |
404.14 |
| Nov 25 2015 |
9814 |
459.78 |
| Nov 25 2015 |
18324 |
427.06 |
| Nov 18 2015 |
9814 |
459.78 |
| Nov 18 2015 |
10341 |
404.14 |
| Nov 18 2015 |
11251 |
417.5 |
| Nov 18 2015 |
18324 |
427.06 |
| Nov 11 2015 |
9814 |
459.78 |
| Nov 11 2015 |
10341 |
404.14 |
| Nov 11 2015 |
11242 |
417.5 |
| Nov 11 2015 |
18314 |
427.06 |
| Nov 04 2015 |
11242 |
417.5 |
| Nov 04 2015 |
9814 |
459.78 |
| Nov 04 2015 |
10341 |
404.14 |
| Nov 04 2015 |
18314 |
427.06 |
| Oct 28 2015 |
10325 |
404.14 |
| Oct 28 2015 |
9801 |
459.78 |
| Oct 28 2015 |
11243 |
417.5 |
| Oct 28 2015 |
18290 |
427.06 |
| Oct 21 2015 |
11208 |
417.5 |
| Oct 21 2015 |
9767 |
459.78 |
| Oct 21 2015 |
10339 |
404.14 |
| Oct 21 2015 |
18272 |
427.06 |
| Oct 14 2015 |
11201 |
417.5 |
| Oct 14 2015 |
10348 |
404.14 |
| Oct 14 2015 |
9768 |
459.78 |
| Oct 14 2015 |
18276 |
427.06 |
| Oct 07 2015 |
10331 |
404.14 |
| Oct 07 2015 |
9774 |
459.78 |
| Oct 07 2015 |
11225 |
417.5 |
| Oct 07 2015 |
18276 |
427.06 |
| Sep 30 2015 |
10335 |
404.14 |
| Sep 30 2015 |
9797 |
459.78 |
| Sep 30 2015 |
11232 |
417.5 |
| Sep 30 2015 |
18293 |
427.06 |
| Sep 23 2015 |
9725 |
459.78 |
| Sep 23 2015 |
10328 |
404.14 |
| Sep 23 2015 |
11293 |
417.5 |
| Sep 23 2015 |
18342 |
427.06 |
| Sep 16 2015 |
11183 |
417.5 |
| Sep 16 2015 |
10331 |
404.14 |
| Sep 16 2015 |
9686 |
459.78 |
| Sep 16 2015 |
18253 |
427.06 |
| Sep 09 2015 |
9611 |
459.78 |
| Sep 09 2015 |
10346 |
404.14 |
| Sep 09 2015 |
11149 |
417.5 |
| Sep 09 2015 |
17077 |
419.54 |
| Sep 02 2015 |
9483 |
459.78 |
| Sep 02 2015 |
10281 |
404.14 |
| Sep 02 2015 |
11217 |
417.5 |
| Sep 02 2015 |
17056 |
419.54 |
| Aug 26 2015 |
11360 |
417.5 |
| Aug 26 2015 |
12446 |
423.26 |
| Aug 26 2015 |
9694 |
459.78 |
| Aug 26 2015 |
19620 |
435.19 |
| Aug 19 2015 |
12492 |
423.26 |
| Aug 19 2015 |
9612 |
459.78 |
| Aug 19 2015 |
11561 |
417.5 |
| Aug 19 2015 |
19813 |
435.19 |
| Aug 12 2015 |
12568 |
423.26 |
| Aug 12 2015 |
9680 |
459.78 |
| Aug 12 2015 |
11576 |
417.5 |
| Aug 12 2015 |
19896 |
435.19 |
| Aug 05 2015 |
12537 |
423.26 |
| Aug 05 2015 |
9659 |
459.78 |
| Aug 05 2015 |
11652 |
417.5 |
| Aug 05 2015 |
19878 |
435.19 |
| Jul 29 2015 |
11694 |
417.5 |
| Jul 29 2015 |
12699 |
423.26 |
| Jul 29 2015 |
9563 |
459.78 |
| Jul 29 2015 |
20081 |
435.19 |
| Jul 22 2015 |
11105 |
408.33 |
| Jul 22 2015 |
9641 |
459.78 |
| Jul 22 2015 |
11718 |
417.5 |
| Jul 22 2015 |
20111 |
435.19 |
| Jul 15 2015 |
11210 |
408.33 |
| Jul 15 2015 |
9817 |
459.78 |
| Jul 15 2015 |
11943 |
417.5 |
| Jul 15 2015 |
20256 |
435.19 |
| Jul 08 2015 |
9884 |
459.78 |
| Jul 08 2015 |
11236 |
408.33 |
| Jul 08 2015 |
12021 |
417.5 |
| Jul 08 2015 |
20403 |
435.19 |
| Jul 01 2015 |
11320 |
408.33 |
| Jul 01 2015 |
9989 |
459.78 |
| Jul 01 2015 |
12085 |
417.5 |
| Jul 01 2015 |
20519 |
435.19 |
| Jun 24 2015 |
9962 |
459.78 |
| Jun 24 2015 |
11362 |
408.33 |
| Jun 24 2015 |
12093 |
417.5 |
| Jun 24 2015 |
20592 |
435.19 |
| Jun 17 2015 |
9856 |
459.78 |
| Jun 17 2015 |
11427 |
408.33 |
| Jun 17 2015 |
12076 |
417.5 |
| Jun 17 2015 |
20649 |
435.19 |
| Jun 10 2015 |
12152 |
417.5 |
| Jun 10 2015 |
9922 |
459.78 |
| Jun 10 2015 |
11470 |
408.33 |
| Jun 10 2015 |
20626 |
435.19 |
| Jun 03 2015 |
12738 |
420.18 |
| Jun 03 2015 |
9834 |
459.78 |
| Jun 03 2015 |
12307 |
417.5 |
| Jun 03 2015 |
21980 |
442.54 |
| May 27 2015 |
9652 |
459.78 |
| May 27 2015 |
12713 |
420.18 |
| May 27 2015 |
12192 |
417.5 |
| May 27 2015 |
21778 |
442.54 |
| May 20 2015 |
12948 |
423.54 |
| May 20 2015 |
8504 |
435.53 |
| May 20 2015 |
12761 |
420.18 |
| May 20 2015 |
19320 |
426.78 |
| May 13 2015 |
12726 |
420.18 |
| May 13 2015 |
8509 |
435.53 |
| May 13 2015 |
13077 |
423.54 |
| May 13 2015 |
19377 |
426.78 |
| May 06 2015 |
8018 |
435.53 |
| May 06 2015 |
12943 |
423.54 |
| May 06 2015 |
12413 |
420.18 |
| May 06 2015 |
19051 |
426.78 |
| Apr 29 2015 |
12562 |
420.18 |
| Apr 29 2015 |
8307 |
435.53 |
| Apr 29 2015 |
13120 |
423.54 |
| Apr 29 2015 |
19324 |
426.78 |
| Apr 22 2015 |
13177 |
423.54 |
| Apr 22 2015 |
12166 |
415.86 |
| Apr 22 2015 |
8466 |
435.53 |
| Apr 22 2015 |
16958 |
410.56 |
| Apr 15 2015 |
8378 |
435.53 |
| Apr 15 2015 |
12131 |
415.86 |
| Apr 15 2015 |
13026 |
423.54 |
| Apr 15 2015 |
16915 |
410.56 |
| Apr 08 2015 |
14483 |
435.74 |
| Apr 08 2015 |
12607 |
419.06 |
| Apr 08 2015 |
10517 |
483.13 |
| Apr 08 2015 |
14700 |
394.93 |
| Apr 01 2015 |
10504 |
483.13 |
| Apr 01 2015 |
12723 |
419.06 |
| Apr 01 2015 |
14617 |
435.74 |
| Apr 01 2015 |
14961 |
394.93 |
| Mar 25 2015 |
12617 |
419.55 |
| Mar 25 2015 |
15516 |
447.57 |
| Mar 25 2015 |
11548 |
515.59 |
| Mar 25 2015 |
14566 |
395.12 |
| Mar 18 2015 |
13611 |
431.9 |
| Mar 18 2015 |
10853 |
515.59 |
| Mar 18 2015 |
22121 |
525.78 |
| Mar 18 2015 |
20367 |
438.87 |
| Mar 11 2015 |
22643 |
525.78 |
| Mar 11 2015 |
13730 |
431.9 |
| Mar 11 2015 |
11340 |
515.59 |
| Mar 11 2015 |
20932 |
438.87 |
| Mar 04 2015 |
11561 |
515.59 |
| Mar 04 2015 |
13934 |
431.9 |
| Mar 04 2015 |
20100 |
491.37 |
| Mar 04 2015 |
21174 |
438.87 |
| Feb 25 2015 |
20129 |
491.37 |
| Feb 25 2015 |
11446 |
515.59 |
| Feb 25 2015 |
13852 |
431.9 |
| Feb 25 2015 |
21156 |
438.87 |
| Feb 18 2015 |
20314 |
491.37 |
| Feb 18 2015 |
11549 |
515.59 |
| Feb 18 2015 |
13909 |
431.9 |
| Feb 18 2015 |
21248 |
438.87 |
| Feb 11 2015 |
20320 |
491.37 |
| Feb 11 2015 |
13950 |
431.9 |
| Feb 11 2015 |
11670 |
515.59 |
| Feb 11 2015 |
21251 |
438.87 |
| Feb 04 2015 |
13950 |
431.9 |
| Feb 04 2015 |
11708 |
515.59 |
| Feb 04 2015 |
20382 |
491.37 |
| Feb 04 2015 |
21268 |
438.87 |
| Jan 28 2015 |
11708 |
515.59 |
| Jan 28 2015 |
13985 |
431.9 |
| Jan 28 2015 |
20325 |
491.37 |
| Jan 28 2015 |
21277 |
438.87 |
| Jan 21 2015 |
11734 |
515.59 |
| Jan 21 2015 |
13964 |
431.9 |
| Jan 21 2015 |
20352 |
491.37 |
| Jan 21 2015 |
21289 |
438.87 |
| Jan 14 2015 |
20369 |
491.37 |
| Jan 14 2015 |
11734 |
515.59 |
| Jan 14 2015 |
13960 |
431.9 |
| Jan 14 2015 |
21297 |
438.87 |
| Jan 07 2015 |
20369 |
491.37 |
| Jan 07 2015 |
13930 |
431.9 |
| Jan 07 2015 |
11734 |
515.59 |
| Jan 07 2015 |
21268 |
438.87 |
| Dec 31 2014 |
13930 |
431.9 |
| Dec 31 2014 |
20369 |
491.37 |
| Dec 31 2014 |
11796 |
515.59 |
| Dec 31 2014 |
21278 |
438.87 |
| Dec 24 2014 |
20369 |
491.37 |
| Dec 24 2014 |
13930 |
431.9 |
| Dec 24 2014 |
11796 |
515.59 |
| Dec 24 2014 |
21278 |
438.87 |
| Dec 17 2014 |
11796 |
515.59 |
| Dec 17 2014 |
13914 |
431.9 |
| Dec 17 2014 |
20369 |
491.37 |
| Dec 17 2014 |
21268 |
438.87 |
| Dec 10 2014 |
11796 |
515.59 |
| Dec 10 2014 |
13914 |
431.9 |
| Dec 10 2014 |
20369 |
491.37 |
| Dec 10 2014 |
21268 |
438.87 |
| Dec 03 2014 |
11797 |
515.59 |
| Dec 03 2014 |
13914 |
431.9 |
| Dec 03 2014 |
20369 |
491.37 |
| Dec 03 2014 |
21268 |
438.87 |
| Nov 26 2014 |
20369 |
491.37 |
| Nov 26 2014 |
13914 |
431.9 |
| Nov 26 2014 |
11797 |
515.59 |
| Nov 26 2014 |
21268 |
438.87 |
| Nov 19 2014 |
11797 |
515.59 |
| Nov 19 2014 |
13914 |
431.9 |
| Nov 19 2014 |
20369 |
491.37 |
| Nov 19 2014 |
21268 |
438.87 |
| Nov 12 2014 |
13914 |
431.9 |
| Nov 12 2014 |
11797 |
515.59 |
| Nov 12 2014 |
20369 |
491.37 |
| Nov 12 2014 |
21268 |
438.87 |
| Nov 05 2014 |
20369 |
491.37 |
| Nov 05 2014 |
11797 |
515.59 |
| Nov 05 2014 |
13914 |
431.9 |
| Nov 05 2014 |
21268 |
438.87 |
| Oct 29 2014 |
20363 |
491.37 |
| Oct 29 2014 |
13914 |
431.9 |
| Oct 29 2014 |
11797 |
515.59 |
| Oct 29 2014 |
21265 |
438.87 |
| Oct 22 2014 |
11762 |
515.59 |
| Oct 22 2014 |
13864 |
431.9 |
| Oct 22 2014 |
20312 |
491.37 |
| Oct 22 2014 |
21276 |
438.87 |
| Oct 15 2014 |
20194 |
491.37 |
| Oct 15 2014 |
13844 |
431.9 |
| Oct 15 2014 |
11751 |
515.59 |
| Oct 15 2014 |
21212 |
438.87 |
| Oct 08 2014 |
20206 |
491.37 |
| Oct 08 2014 |
13825 |
431.9 |
| Oct 08 2014 |
11741 |
515.59 |
| Oct 08 2014 |
21203 |
438.87 |
| Oct 01 2014 |
13853 |
431.9 |
| Oct 01 2014 |
11768 |
515.59 |
| Oct 01 2014 |
20210 |
491.37 |
| Oct 01 2014 |
21230 |
438.87 |
| Sep 24 2014 |
11731 |
515.59 |
| Sep 24 2014 |
13804 |
431.9 |
| Sep 24 2014 |
20312 |
491.37 |
| Sep 24 2014 |
21249 |
438.87 |
| Sep 17 2014 |
20132 |
491.37 |
| Sep 17 2014 |
11673 |
515.59 |
| Sep 17 2014 |
13855 |
431.9 |
| Sep 17 2014 |
21219 |
438.87 |
| Sep 10 2014 |
11727 |
515.59 |
| Sep 10 2014 |
13728 |
431.9 |
| Sep 10 2014 |
20137 |
491.37 |
| Sep 10 2014 |
21239 |
438.87 |
| Sep 03 2014 |
11734 |
515.59 |
| Sep 03 2014 |
13720 |
431.9 |
| Sep 03 2014 |
20212 |
491.37 |
| Sep 03 2014 |
21302 |
438.87 |
| Aug 27 2014 |
13838 |
431.9 |
| Aug 27 2014 |
11546 |
515.59 |
| Aug 27 2014 |
20092 |
491.37 |
| Aug 27 2014 |
21354 |
438.87 |
| Aug 20 2014 |
20096 |
491.37 |
| Aug 20 2014 |
13769 |
431.9 |
| Aug 20 2014 |
11528 |
515.59 |
| Aug 20 2014 |
21374 |
438.87 |
| Aug 13 2014 |
11487 |
515.59 |
| Aug 13 2014 |
13821 |
431.9 |
| Aug 13 2014 |
20019 |
491.37 |
| Aug 13 2014 |
21433 |
438.87 |
| Aug 06 2014 |
11409 |
515.59 |
| Aug 06 2014 |
13869 |
431.9 |
| Aug 06 2014 |
20211 |
491.37 |
| Aug 06 2014 |
21499 |
438.87 |
| Jul 30 2014 |
20279 |
491.37 |
| Jul 30 2014 |
13877 |
431.9 |
| Jul 30 2014 |
11563 |
515.59 |
| Jul 30 2014 |
21660 |
438.87 |
| Jul 23 2014 |
15057 |
445.82 |
| Jul 23 2014 |
11355 |
515.59 |
| Jul 23 2014 |
20077 |
491.37 |
| Jul 23 2014 |
23707 |
453.62 |
| Jul 16 2014 |
15055 |
445.82 |
| Jul 16 2014 |
11485 |
515.59 |
| Jul 16 2014 |
20270 |
491.37 |
| Jul 16 2014 |
23680 |
453.62 |
| Jul 09 2014 |
11212 |
515.59 |
| Jul 09 2014 |
15511 |
449.6 |
| Jul 09 2014 |
20393 |
491.37 |
| Jul 09 2014 |
23104 |
449.6 |
| Jul 02 2014 |
15649 |
449.6 |
| Jul 02 2014 |
11502 |
515.59 |
| Jul 02 2014 |
20472 |
491.37 |
| Jul 02 2014 |
23332 |
449.6 |
| Jun 25 2014 |
11316 |
515.59 |
| Jun 25 2014 |
15803 |
449.6 |
| Jun 25 2014 |
20579 |
491.37 |
| Jun 25 2014 |
23451 |
449.6 |
| Jun 18 2014 |
11235 |
515.59 |
| Jun 18 2014 |
15553 |
445.17 |
| Jun 18 2014 |
20652 |
491.37 |
| Jun 18 2014 |
23186 |
447.71 |
| Jun 11 2014 |
20508 |
491.37 |
| Jun 11 2014 |
11589 |
515.59 |
| Jun 11 2014 |
15574 |
445.17 |
| Jun 11 2014 |
23367 |
447.71 |
| Jun 04 2014 |
11785 |
515.59 |
| Jun 04 2014 |
15887 |
445.17 |
| Jun 04 2014 |
20679 |
491.37 |
| Jun 04 2014 |
23545 |
447.71 |
| May 28 2014 |
15858 |
445.17 |
| May 28 2014 |
11906 |
515.59 |
| May 28 2014 |
20472 |
491.37 |
| May 28 2014 |
23453 |
447.71 |
| May 21 2014 |
20527 |
491.37 |
| May 21 2014 |
15932 |
445.17 |
| May 21 2014 |
11937 |
515.59 |
| May 21 2014 |
23555 |
447.71 |
| May 14 2014 |
20643 |
491.37 |
| May 14 2014 |
16035 |
445.17 |
| May 14 2014 |
12180 |
515.59 |
| May 14 2014 |
23646 |
447.71 |
| May 07 2014 |
15835 |
445.17 |
| May 07 2014 |
11538 |
515.59 |
| May 07 2014 |
20192 |
491.37 |
| May 07 2014 |
23362 |
447.71 |
| Apr 30 2014 |
20810 |
491.37 |
| Apr 30 2014 |
16341 |
445.17 |
| Apr 30 2014 |
12090 |
515.59 |
| Apr 30 2014 |
23917 |
447.71 |
| Apr 23 2014 |
20553 |
484.73 |
| Apr 23 2014 |
16960 |
449.91 |
| Apr 23 2014 |
12459 |
515.59 |
| Apr 23 2014 |
21910 |
432.76 |
| Apr 16 2014 |
12206 |
515.59 |
| Apr 16 2014 |
17023 |
451.95 |
| Apr 16 2014 |
20518 |
484.73 |
| Apr 16 2014 |
22567 |
437.88 |
| Apr 09 2014 |
15269 |
432.45 |
| Apr 09 2014 |
11732 |
500.45 |
| Apr 09 2014 |
20110 |
474.29 |
| Apr 09 2014 |
23848 |
443.68 |
| Apr 02 2014 |
20119 |
474.29 |
| Apr 02 2014 |
15440 |
432.45 |
| Apr 02 2014 |
11425 |
500.45 |
| Apr 02 2014 |
23485 |
443.68 |
| Mar 26 2014 |
16997 |
449.24 |
| Mar 26 2014 |
21046 |
428.51 |
| Mar 19 2014 |
16903 |
449.24 |
| Mar 19 2014 |
21029 |
428.51 |
