| Apr 20 2018 |
21999 |
633.6 |
| Apr 20 2018 |
21623 |
626.28 |
| Apr 20 2018 |
29940 |
629.94 |
| Apr 13 2018 |
21561 |
611.1 |
| Apr 13 2018 |
21391 |
626.28 |
| Apr 13 2018 |
29328 |
611.6 |
| Apr 06 2018 |
21188 |
600.66 |
| Apr 06 2018 |
21858 |
626.28 |
| Apr 06 2018 |
28990 |
598.24 |
| Mar 30 2018 |
21046 |
590.92 |
| Mar 30 2018 |
22333 |
624.42 |
| Mar 30 2018 |
28868 |
585.32 |
| Mar 23 2018 |
22532 |
624.42 |
| Mar 23 2018 |
20687 |
579.47 |
| Mar 23 2018 |
28397 |
572.33 |
| Mar 16 2018 |
22378 |
628.14 |
| Mar 16 2018 |
20728 |
579.47 |
| Mar 16 2018 |
28342 |
572.33 |
| Mar 09 2018 |
20525 |
579.47 |
| Mar 09 2018 |
22144 |
628.14 |
| Mar 09 2018 |
28256 |
572.33 |
| Mar 02 2018 |
20780 |
579.47 |
| Mar 02 2018 |
22272 |
628.14 |
| Mar 02 2018 |
28602 |
572.33 |
| Feb 23 2018 |
22509 |
628.14 |
| Feb 23 2018 |
21011 |
579.47 |
| Feb 23 2018 |
28833 |
572.33 |
| Feb 16 2018 |
20949 |
579.47 |
| Feb 16 2018 |
22604 |
628.14 |
| Feb 16 2018 |
28818 |
572.33 |
| Feb 09 2018 |
20972 |
579.47 |
| Feb 09 2018 |
22311 |
628.14 |
| Feb 09 2018 |
28474 |
572.33 |
| Feb 02 2018 |
20913 |
579.47 |
| Feb 02 2018 |
22160 |
628.14 |
| Feb 02 2018 |
28344 |
572.33 |
| Jan 26 2018 |
20940 |
579.47 |
| Jan 26 2018 |
22266 |
628.14 |
| Jan 26 2018 |
28393 |
572.33 |
| Jan 19 2018 |
20953 |
579.47 |
| Jan 19 2018 |
22257 |
628.14 |
| Jan 19 2018 |
28384 |
572.33 |
| Jan 12 2018 |
20933 |
579.47 |
| Jan 12 2018 |
22294 |
628.14 |
| Jan 12 2018 |
28381 |
572.33 |
| Jan 05 2018 |
22294 |
628.14 |
| Jan 05 2018 |
20970 |
579.47 |
| Jan 05 2018 |
28411 |
572.33 |
| Dec 29 2017 |
20971 |
579.47 |
| Dec 29 2017 |
22294 |
628.14 |
| Dec 29 2017 |
28411 |
572.33 |
| Dec 22 2017 |
20973 |
579.47 |
| Dec 22 2017 |
22294 |
628.14 |
| Dec 22 2017 |
28413 |
572.33 |
| Dec 15 2017 |
22294 |
628.14 |
| Dec 15 2017 |
20958 |
579.47 |
| Dec 15 2017 |
28404 |
572.33 |
| Dec 08 2017 |
22294 |
628.14 |
| Dec 08 2017 |
20958 |
579.47 |
| Dec 08 2017 |
28404 |
572.33 |
| Dec 01 2017 |
20958 |
579.47 |
| Dec 01 2017 |
22294 |
628.14 |
| Dec 01 2017 |
28404 |
572.33 |
| Nov 24 2017 |
22294 |
628.14 |
| Nov 24 2017 |
20958 |
579.47 |
| Nov 24 2017 |
28404 |
572.33 |
| Nov 17 2017 |
22295 |
628.14 |
| Nov 17 2017 |
20958 |
579.47 |
| Nov 17 2017 |
28405 |
572.33 |
| Nov 10 2017 |
20958 |
579.47 |
| Nov 10 2017 |
22345 |
628.14 |
| Nov 10 2017 |
28431 |
572.33 |
| Nov 03 2017 |
20959 |
579.47 |
| Nov 03 2017 |
22345 |
628.14 |
| Nov 03 2017 |
28432 |
572.33 |
| Oct 27 2017 |
22350 |
628.14 |
| Oct 27 2017 |
20959 |
579.47 |
| Oct 27 2017 |
28459 |
572.33 |
| Oct 20 2017 |
20986 |
579.47 |
| Oct 20 2017 |
22198 |
628.14 |
| Oct 20 2017 |
28371 |
572.33 |
| Oct 13 2017 |
20986 |
579.47 |
| Oct 13 2017 |
22259 |
628.14 |
| Oct 13 2017 |
28409 |
572.33 |
| Oct 06 2017 |
20970 |
579.47 |
| Oct 06 2017 |
22232 |
628.14 |
| Oct 06 2017 |
28395 |
572.33 |
| Sep 29 2017 |
22230 |
628.14 |
| Sep 29 2017 |
20992 |
579.47 |
| Sep 29 2017 |
28305 |
572.33 |
| Sep 22 2017 |
20971 |
579.47 |
| Sep 22 2017 |
22568 |
628.14 |
| Sep 22 2017 |
28608 |
572.33 |
| Sep 15 2017 |
21062 |
579.47 |
| Sep 15 2017 |
22527 |
628.14 |
| Sep 15 2017 |
28658 |
572.33 |
| Sep 08 2017 |
22454 |
628.14 |
| Sep 08 2017 |
21059 |
579.47 |
| Sep 08 2017 |
28777 |
572.33 |
| Sep 01 2017 |
21344 |
579.47 |
| Sep 01 2017 |
22513 |
628.14 |
| Sep 01 2017 |
28899 |
572.33 |
| Aug 25 2017 |
21377 |
579.47 |
| Aug 25 2017 |
22885 |
628.14 |
| Aug 25 2017 |
29300 |
572.33 |
| Aug 18 2017 |
21409 |
579.47 |
| Aug 18 2017 |
22962 |
628.14 |
| Aug 18 2017 |
29441 |
572.33 |
| Aug 11 2017 |
21342 |
579.47 |
| Aug 11 2017 |
23044 |
628.14 |
| Aug 11 2017 |
29473 |
572.33 |
| Aug 04 2017 |
21516 |
579.47 |
| Aug 04 2017 |
23161 |
628.14 |
| Aug 04 2017 |
29755 |
572.33 |
| Jul 28 2017 |
21588 |
579.47 |
| Jul 28 2017 |
23337 |
628.14 |
| Jul 28 2017 |
29964 |
572.33 |
| Jul 21 2017 |
23319 |
628.14 |
| Jul 21 2017 |
21726 |
579.47 |
| Jul 21 2017 |
30135 |
572.33 |
| Jul 14 2017 |
21856 |
579.47 |
| Jul 14 2017 |
23460 |
628.14 |
| Jul 14 2017 |
30270 |
572.33 |
| Jul 07 2017 |
21881 |
579.47 |
| Jul 07 2017 |
23612 |
628.14 |
| Jul 07 2017 |
30377 |
572.33 |
| Jun 30 2017 |
23644 |
628.14 |
| Jun 30 2017 |
22028 |
579.47 |
| Jun 30 2017 |
30468 |
572.33 |
| Jun 23 2017 |
23897 |
628.14 |
| Jun 23 2017 |
23143 |
579.47 |
| Jun 23 2017 |
30653 |
572.33 |
| Jun 16 2017 |
23216 |
579.47 |
| Jun 16 2017 |
23911 |
628.14 |
| Jun 16 2017 |
30641 |
572.33 |
| Jun 09 2017 |
23811 |
628.14 |
| Jun 09 2017 |
23310 |
579.47 |
| Jun 09 2017 |
30561 |
572.33 |
| Jun 02 2017 |
24329 |
628.14 |
| Jun 02 2017 |
23360 |
579.47 |
| Jun 02 2017 |
30984 |
572.33 |
| May 26 2017 |
23598 |
579.47 |
| May 26 2017 |
24402 |
628.14 |
| May 26 2017 |
31151 |
572.33 |
| May 19 2017 |
23630 |
579.47 |
| May 19 2017 |
25105 |
628.14 |
| May 19 2017 |
31570 |
572.33 |
| May 12 2017 |
25243 |
628.14 |
| May 12 2017 |
23764 |
579.47 |
| May 12 2017 |
31692 |
572.33 |
| May 05 2017 |
23653 |
579.47 |
| May 05 2017 |
25188 |
628.14 |
| May 05 2017 |
31606 |
572.33 |
| Apr 28 2017 |
23347 |
579.47 |
| Apr 28 2017 |
24873 |
628.14 |
| Apr 28 2017 |
31192 |
572.33 |
| Apr 21 2017 |
22583 |
554.38 |
| Apr 21 2017 |
25281 |
629.07 |
| Apr 21 2017 |
30793 |
561.02 |
| Apr 14 2017 |
25584 |
629.07 |
| Apr 14 2017 |
22449 |
552.04 |
| Apr 14 2017 |
29516 |
545.61 |
| Apr 07 2017 |
22861 |
556.03 |
| Apr 07 2017 |
11724 |
603.58 |
| Apr 07 2017 |
24298 |
588.47 |
| Apr 07 2017 |
26822 |
521.22 |
| Mar 31 2017 |
12200 |
603.58 |
| Mar 31 2017 |
23234 |
556.03 |
| Mar 31 2017 |
24127 |
583.37 |
| Mar 31 2017 |
26905 |
520.45 |
| Mar 24 2017 |
22603 |
559.53 |
| Mar 24 2017 |
11860 |
603.58 |
| Mar 24 2017 |
23292 |
563.49 |
| Mar 24 2017 |
26057 |
517 |
| Mar 17 2017 |
12047 |
603.58 |
| Mar 17 2017 |
23399 |
563.49 |
| Mar 17 2017 |
21938 |
543.07 |
| Mar 17 2017 |
26260 |
517 |
| Mar 10 2017 |
23512 |
563.49 |
| Mar 10 2017 |
11849 |
603.58 |
| Mar 10 2017 |
21905 |
543.07 |
| Mar 10 2017 |
26288 |
517 |
| Mar 03 2017 |
23344 |
563.49 |
| Mar 03 2017 |
11973 |
603.58 |
| Mar 03 2017 |
21695 |
543.07 |
| Mar 03 2017 |
26149 |
517 |
| Feb 24 2017 |
12127 |
603.58 |
| Feb 24 2017 |
23203 |
563.49 |
| Feb 24 2017 |
21929 |
543.07 |
| Feb 24 2017 |
26174 |
517 |
| Feb 17 2017 |
11989 |
603.58 |
| Feb 17 2017 |
22920 |
563.49 |
| Feb 17 2017 |
21841 |
543.07 |
| Feb 17 2017 |
26131 |
517 |
| Feb 10 2017 |
22959 |
563.49 |
| Feb 10 2017 |
12198 |
603.58 |
| Feb 10 2017 |
22099 |
543.07 |
| Feb 10 2017 |
26243 |
517 |
| Feb 03 2017 |
22047 |
543.07 |
| Feb 03 2017 |
22965 |
563.49 |
| Feb 03 2017 |
12156 |
603.58 |
| Feb 03 2017 |
26180 |
517 |
| Jan 27 2017 |
12135 |
603.58 |
| Jan 27 2017 |
23007 |
563.49 |
| Jan 27 2017 |
22025 |
543.07 |
| Jan 27 2017 |
26182 |
517 |
| Jan 20 2017 |
12165 |
603.58 |
| Jan 20 2017 |
23000 |
563.49 |
| Jan 20 2017 |
21974 |
543.07 |
| Jan 20 2017 |
26133 |
517 |
| Jan 13 2017 |
21940 |
543.07 |
| Jan 13 2017 |
12165 |
603.58 |
| Jan 13 2017 |
23018 |
563.49 |
| Jan 13 2017 |
26102 |
517 |
| Jan 06 2017 |
21940 |
543.07 |
| Jan 06 2017 |
23028 |
563.49 |
| Jan 06 2017 |
12165 |
603.58 |
| Jan 06 2017 |
26107 |
517 |
| Dec 30 2016 |
23039 |
563.49 |
| Dec 30 2016 |
12163 |
603.58 |
| Dec 30 2016 |
21941 |
543.07 |
| Dec 30 2016 |
26117 |
517 |
| Dec 23 2016 |
21941 |
543.07 |
| Dec 23 2016 |
23039 |
563.49 |
| Dec 23 2016 |
12163 |
603.58 |
| Dec 23 2016 |
26117 |
517 |
| Dec 16 2016 |
21941 |
543.07 |
| Dec 16 2016 |
12163 |
603.58 |
| Dec 16 2016 |
23022 |
563.49 |
| Dec 16 2016 |
26116 |
517 |
| Dec 09 2016 |
12168 |
603.58 |
| Dec 09 2016 |
23017 |
563.49 |
| Dec 09 2016 |
21933 |
543.07 |
| Dec 09 2016 |
26113 |
517 |
| Dec 02 2016 |
23017 |
563.49 |
| Dec 02 2016 |
12168 |
603.58 |
| Dec 02 2016 |
21933 |
543.07 |
| Dec 02 2016 |
26113 |
517 |
| Nov 25 2016 |
21933 |
543.07 |
| Nov 25 2016 |
12157 |
603.58 |
| Nov 25 2016 |
23012 |
563.49 |
| Nov 25 2016 |
26110 |
517 |
| Nov 18 2016 |
12157 |
603.58 |
| Nov 18 2016 |
23012 |
563.49 |
| Nov 18 2016 |
21933 |
543.07 |
| Nov 18 2016 |
26110 |
517 |
| Nov 11 2016 |
23012 |
563.49 |
| Nov 11 2016 |
12157 |
603.58 |
| Nov 11 2016 |
21891 |
543.07 |
| Nov 11 2016 |
26082 |
517 |
| Nov 04 2016 |
12157 |
603.58 |
| Nov 04 2016 |
23012 |
563.49 |
| Nov 04 2016 |
21891 |
543.07 |
| Nov 04 2016 |
26082 |
517 |
| Oct 28 2016 |
21905 |
543.07 |
| Oct 28 2016 |
12150 |
603.58 |
| Oct 28 2016 |
23013 |
563.49 |
| Oct 28 2016 |
26096 |
517 |
| Oct 21 2016 |
12150 |
603.58 |
| Oct 21 2016 |
23011 |
563.49 |
| Oct 21 2016 |
21931 |
543.07 |
| Oct 21 2016 |
26117 |
517 |
| Oct 14 2016 |
22913 |
563.49 |
| Oct 14 2016 |
12157 |
603.58 |
| Oct 14 2016 |
21947 |
543.07 |
| Oct 14 2016 |
26076 |
517 |
| Oct 07 2016 |
21975 |
543.07 |
| Oct 07 2016 |
22945 |
563.49 |
| Oct 07 2016 |
12155 |
603.58 |
| Oct 07 2016 |
26110 |
517 |
| Sep 30 2016 |
12208 |
603.58 |
| Sep 30 2016 |
23013 |
563.49 |
| Sep 30 2016 |
21989 |
543.07 |
| Sep 30 2016 |
26144 |
517 |
| Sep 23 2016 |
12171 |
603.58 |
| Sep 23 2016 |
23102 |
563.49 |
| Sep 23 2016 |
21701 |
543.07 |
| Sep 23 2016 |
25966 |
517 |
| Sep 16 2016 |
12164 |
603.58 |
| Sep 16 2016 |
23215 |
563.49 |
| Sep 16 2016 |
21607 |
543.07 |
| Sep 16 2016 |
25991 |
517 |
| Sep 09 2016 |
12314 |
603.58 |
| Sep 09 2016 |
23318 |
563.49 |
| Sep 09 2016 |
21717 |
543.07 |
| Sep 09 2016 |
26070 |
517 |
| Sep 02 2016 |
12513 |
603.58 |
| Sep 02 2016 |
23501 |
563.49 |
| Sep 02 2016 |
21770 |
543.07 |
| Sep 02 2016 |
26210 |
517 |
| Aug 26 2016 |
23556 |
563.49 |
| Aug 26 2016 |
12123 |
603.58 |
| Aug 26 2016 |
21586 |
543.07 |
| Aug 26 2016 |
26022 |
517 |
| Aug 19 2016 |
21606 |
543.07 |
| Aug 19 2016 |
23605 |
563.49 |
| Aug 19 2016 |
12347 |
603.58 |
| Aug 19 2016 |
26032 |
517 |
| Aug 12 2016 |
12712 |
603.58 |
| Aug 12 2016 |
23932 |
563.49 |
| Aug 12 2016 |
21675 |
543.07 |
| Aug 12 2016 |
29321 |
526.75 |
| Aug 05 2016 |
23754 |
563.49 |
| Aug 05 2016 |
12818 |
603.58 |
| Aug 05 2016 |
21729 |
543.07 |
| Aug 05 2016 |
29441 |
526.75 |
| Jul 29 2016 |
21590 |
543.07 |
| Jul 29 2016 |
12956 |
603.58 |
| Jul 29 2016 |
23842 |
563.49 |
| Jul 29 2016 |
29672 |
526.75 |
| Jul 22 2016 |
21728 |
543.07 |
| Jul 22 2016 |
13064 |
603.58 |
| Jul 22 2016 |
24097 |
563.49 |
| Jul 22 2016 |
29944 |
526.75 |
| Jun 22 2016 |
22058 |
543.07 |
| Jun 22 2016 |
24367 |
563.49 |
| Jun 22 2016 |
12856 |
603.58 |
| Jun 22 2016 |
31031 |
526.75 |
| Jun 15 2016 |
21455 |
530.83 |
| Jun 15 2016 |
24430 |
563.49 |
| Jun 15 2016 |
13365 |
603.58 |
| Jun 15 2016 |
31360 |
526.75 |
| Jun 08 2016 |
24620 |
563.49 |
| Jun 08 2016 |
13547 |
603.58 |
| Jun 08 2016 |
21568 |
530.83 |
| Jun 08 2016 |
31506 |
526.75 |
| Jun 01 2016 |
13736 |
603.58 |
| Jun 01 2016 |
24676 |
563.49 |
| Jun 01 2016 |
21661 |
530.83 |
| Jun 01 2016 |
31831 |
526.75 |
| May 25 2016 |
24517 |
563.49 |
| May 25 2016 |
13605 |
603.58 |
| May 25 2016 |
22556 |
543.07 |
| May 25 2016 |
31626 |
526.75 |
| May 18 2016 |
13733 |
603.58 |
| May 18 2016 |
24744 |
563.49 |
| May 18 2016 |
22657 |
543.07 |
| May 18 2016 |
31895 |
526.75 |
| May 11 2016 |
22706 |
543.07 |
| May 11 2016 |
24634 |
563.49 |
| May 11 2016 |
13653 |
603.58 |
| May 11 2016 |
31902 |
526.75 |
| May 04 2016 |
13644 |
603.58 |
| May 04 2016 |
24490 |
563.49 |
| May 04 2016 |
22560 |
543.07 |
| May 04 2016 |
31779 |
526.75 |
| Apr 27 2016 |
24940 |
563.49 |
| Apr 27 2016 |
13918 |
603.58 |
| Apr 27 2016 |
22841 |
543.07 |
| Apr 27 2016 |
32248 |
526.75 |
| Apr 20 2016 |
22658 |
543.07 |
| Apr 20 2016 |
13892 |
603.58 |
| Apr 20 2016 |
25622 |
577.86 |
| Apr 20 2016 |
31715 |
522.78 |
| Apr 13 2016 |
24516 |
559.29 |
| Apr 13 2016 |
23257 |
543.66 |
| Apr 13 2016 |
33257 |
537.3 |
| Apr 06 2016 |
23821 |
543.42 |
| Apr 06 2016 |
25023 |
565.04 |
| Apr 06 2016 |
33679 |
537.3 |
| Mar 30 2016 |
23721 |
544.9 |
| Mar 30 2016 |
24886 |
565.04 |
| Mar 30 2016 |
34149 |
543.27 |
| Mar 23 2016 |
24792 |
565.04 |
| Mar 23 2016 |
24655 |
554.41 |
| Mar 23 2016 |
35383 |
555.3 |
| Mar 16 2016 |
24468 |
558.74 |
| Mar 16 2016 |
25593 |
567.33 |
| Mar 16 2016 |
35521 |
555.72 |
| Mar 09 2016 |
24326 |
558.74 |
| Mar 09 2016 |
25249 |
558.63 |
| Mar 09 2016 |
34735 |
547.05 |
| Mar 02 2016 |
24819 |
558.63 |
| Mar 02 2016 |
24248 |
558.74 |
| Mar 02 2016 |
34334 |
547.05 |
| Feb 24 2016 |
24131 |
558.74 |
| Feb 24 2016 |
24723 |
558.63 |
| Feb 24 2016 |
34141 |
547.05 |
| Feb 17 2016 |
24257 |
558.74 |
| Feb 17 2016 |
25022 |
558.63 |
| Feb 17 2016 |
34480 |
547.05 |
| Feb 10 2016 |
24835 |
558.63 |
| Feb 10 2016 |
24138 |
558.74 |
| Feb 10 2016 |
34293 |
547.05 |
| Feb 03 2016 |
24126 |
558.74 |
| Feb 03 2016 |
24789 |
558.63 |
| Feb 03 2016 |
34257 |
547.05 |
| Jan 27 2016 |
24018 |
558.74 |
| Jan 27 2016 |
24829 |
558.63 |
| Jan 27 2016 |
34174 |
547.05 |
| Jan 20 2016 |
24076 |
558.74 |
| Jan 20 2016 |
24829 |
558.63 |
| Jan 20 2016 |
34186 |
547.05 |
| Jan 13 2016 |
24866 |
558.63 |
| Jan 13 2016 |
24128 |
558.74 |
| Jan 13 2016 |
34246 |
547.05 |
| Jan 06 2016 |
24146 |
558.74 |
| Jan 06 2016 |
24866 |
558.63 |
| Jan 06 2016 |
34259 |
547.05 |
| Dec 30 2015 |
24132 |
558.74 |
| Dec 30 2015 |
24866 |
558.63 |
| Dec 30 2015 |
34236 |
547.05 |
| Dec 23 2015 |
24131 |
558.74 |
| Dec 23 2015 |
24860 |
558.63 |
| Dec 23 2015 |
34231 |
547.05 |
| Dec 16 2015 |
24131 |
558.74 |
| Dec 16 2015 |
24861 |
558.63 |
| Dec 16 2015 |
34232 |
547.05 |
| Dec 09 2015 |
24141 |
558.74 |
| Dec 09 2015 |
24862 |
558.63 |
| Dec 09 2015 |
34238 |
547.05 |
| Dec 02 2015 |
24143 |
558.74 |
| Dec 02 2015 |
24863 |
558.63 |
| Dec 02 2015 |
34240 |
547.05 |
| Nov 25 2015 |
24863 |
558.63 |
| Nov 25 2015 |
24143 |
558.74 |
| Nov 25 2015 |
34242 |
547.05 |
| Nov 18 2015 |
24143 |
558.74 |
| Nov 18 2015 |
24862 |
558.63 |
| Nov 18 2015 |
34241 |
547.05 |
| Nov 11 2015 |
24143 |
558.74 |
| Nov 11 2015 |
24825 |
558.63 |
| Nov 11 2015 |
34219 |
547.05 |
| Nov 04 2015 |
24825 |
558.63 |
| Nov 04 2015 |
24143 |
558.74 |
| Nov 04 2015 |
34219 |
547.05 |
| Oct 28 2015 |
24106 |
558.74 |
| Oct 28 2015 |
24828 |
558.63 |
| Oct 28 2015 |
34168 |
547.05 |
| Oct 21 2015 |
24727 |
558.63 |
| Oct 21 2015 |
24141 |
558.74 |
| Oct 21 2015 |
34141 |
547.05 |
| Oct 14 2015 |
24710 |
558.63 |
| Oct 14 2015 |
24074 |
558.74 |
| Oct 14 2015 |
34067 |
547.05 |
| Oct 07 2015 |
23994 |
558.74 |
| Oct 07 2015 |
24756 |
558.63 |
| Oct 07 2015 |
34062 |
547.05 |
| Sep 30 2015 |
23991 |
558.74 |
| Sep 30 2015 |
24778 |
558.63 |
| Sep 30 2015 |
34087 |
547.05 |
| Sep 23 2015 |
23959 |
558.74 |
| Sep 23 2015 |
24902 |
558.63 |
| Sep 23 2015 |
34100 |
547.05 |
| Sep 16 2015 |
24645 |
558.63 |
| Sep 16 2015 |
23924 |
558.74 |
| Sep 16 2015 |
33921 |
547.05 |
| Sep 09 2015 |
23862 |
558.74 |
| Sep 09 2015 |
24592 |
558.63 |
| Sep 09 2015 |
33853 |
547.05 |
| Sep 02 2015 |
23617 |
558.74 |
| Sep 02 2015 |
24717 |
558.63 |
| Sep 02 2015 |
33795 |
547.05 |
| Aug 26 2015 |
24912 |
558.63 |
| Aug 26 2015 |
23870 |
558.74 |
| Aug 26 2015 |
33989 |
547.05 |
| Aug 19 2015 |
23953 |
558.74 |
| Aug 19 2015 |
25145 |
558.63 |
| Aug 19 2015 |
34272 |
547.05 |
| Aug 12 2015 |
24090 |
558.74 |
| Aug 12 2015 |
25122 |
558.63 |
| Aug 12 2015 |
34420 |
547.05 |
| Aug 05 2015 |
23977 |
558.74 |
| Aug 05 2015 |
25211 |
558.63 |
| Aug 05 2015 |
34365 |
547.05 |
| Jul 29 2015 |
25174 |
558.63 |
| Jul 29 2015 |
24198 |
558.74 |
| Jul 29 2015 |
34598 |
547.05 |
| Jul 22 2015 |
24103 |
558.74 |
| Jul 22 2015 |
25121 |
558.63 |
| Jul 22 2015 |
34676 |
547.05 |
| Jul 15 2015 |
24205 |
558.74 |
| Jul 15 2015 |
25453 |
558.63 |
| Jul 15 2015 |
34876 |
547.05 |
| Jul 08 2015 |
24281 |
558.74 |
| Jul 08 2015 |
25548 |
558.63 |
| Jul 08 2015 |
35031 |
547.05 |
| Jul 01 2015 |
24393 |
558.74 |
| Jul 01 2015 |
25705 |
558.63 |
| Jul 01 2015 |
35186 |
547.05 |
| Jun 24 2015 |
24471 |
558.74 |
| Jun 24 2015 |
25734 |
558.63 |
| Jun 24 2015 |
35294 |
547.05 |
| Jun 17 2015 |
24565 |
558.74 |
| Jun 17 2015 |
25525 |
558.63 |
| Jun 17 2015 |
35264 |
547.05 |
| Jun 10 2015 |
25831 |
558.63 |
| Jun 10 2015 |
24575 |
558.74 |
| Jun 10 2015 |
35430 |
547.05 |
| Jun 03 2015 |
24627 |
558.74 |
| Jun 03 2015 |
25983 |
558.63 |
| Jun 03 2015 |
35684 |
547.05 |
| May 27 2015 |
24552 |
558.74 |
| May 27 2015 |
25722 |
558.63 |
| May 27 2015 |
35325 |
547.05 |
| May 20 2015 |
25838 |
558.63 |
| May 20 2015 |
24677 |
558.74 |
| May 20 2015 |
35408 |
547.05 |
| May 13 2015 |
24559 |
558.74 |
| May 13 2015 |
26170 |
558.63 |
| May 13 2015 |
35521 |
547.05 |
| May 06 2015 |
25970 |
558.63 |
| May 06 2015 |
24080 |
558.74 |
| May 06 2015 |
35090 |
547.05 |
| Apr 29 2015 |
24062 |
555.87 |
| Apr 29 2015 |
26556 |
563.4 |
| Apr 29 2015 |
36064 |
555.2 |
| Apr 22 2015 |
26676 |
563.4 |
| Apr 22 2015 |
24341 |
558.18 |
| Apr 22 2015 |
36774 |
561.32 |
| Apr 15 2015 |
24050 |
556.26 |
| Apr 15 2015 |
26043 |
563.4 |
| Apr 15 2015 |
35594 |
553.71 |
| Apr 08 2015 |
25721 |
554.18 |
| Apr 08 2015 |
24373 |
556.26 |
| Apr 08 2015 |
13739 |
599.8 |
| Apr 08 2015 |
35790 |
553.71 |
| Apr 01 2015 |
13544 |
585.42 |
| Apr 01 2015 |
25526 |
573.34 |
| Apr 01 2015 |
25862 |
553.62 |
| Apr 01 2015 |
36058 |
548.71 |
| Mar 25 2015 |
25242 |
573.34 |
| Mar 25 2015 |
25151 |
553.62 |
| Mar 25 2015 |
13282 |
585.42 |
| Mar 25 2015 |
35075 |
548.71 |
| Mar 18 2015 |
24945 |
590.09 |
| Mar 18 2015 |
12425 |
585.42 |
| Mar 18 2015 |
23836 |
552.5 |
| Mar 18 2015 |
35163 |
568.73 |
| Mar 11 2015 |
22585 |
525.04 |
| Mar 11 2015 |
24532 |
569.94 |
| Mar 11 2015 |
12960 |
585.42 |
| Mar 11 2015 |
33776 |
539.68 |
| Mar 04 2015 |
13223 |
585.42 |
| Mar 04 2015 |
24888 |
569.94 |
| Mar 04 2015 |
22550 |
519.17 |
| Mar 04 2015 |
32098 |
520.29 |
| Feb 25 2015 |
22586 |
519.17 |
| Feb 25 2015 |
13103 |
585.42 |
| Feb 25 2015 |
24697 |
569.94 |
| Feb 25 2015 |
32102 |
520.29 |
| Feb 18 2015 |
22803 |
519.17 |
| Feb 18 2015 |
13221 |
585.42 |
| Feb 18 2015 |
24823 |
569.94 |
| Feb 18 2015 |
32210 |
520.29 |
| Feb 11 2015 |
22803 |
519.17 |
| Feb 11 2015 |
24956 |
569.94 |
| Feb 11 2015 |
13364 |
585.42 |
| Feb 11 2015 |
32219 |
520.29 |
| Feb 04 2015 |
24933 |
569.94 |
| Feb 04 2015 |
13417 |
585.42 |
| Feb 04 2015 |
22863 |
519.17 |
| Feb 04 2015 |
32243 |
520.29 |
| Jan 28 2015 |
13417 |
585.42 |
| Jan 28 2015 |
24945 |
569.94 |
| Jan 28 2015 |
22811 |
519.17 |
| Jan 28 2015 |
32225 |
520.29 |
| Jan 21 2015 |
13454 |
585.42 |
| Jan 21 2015 |
24913 |
569.94 |
| Jan 21 2015 |
22850 |
519.17 |
| Jan 21 2015 |
32263 |
520.29 |
| Jan 14 2015 |
22871 |
519.17 |
| Jan 14 2015 |
13454 |
585.42 |
| Jan 14 2015 |
24903 |
569.94 |
| Jan 14 2015 |
32257 |
520.29 |
| Jan 07 2015 |
22870 |
519.17 |
| Jan 07 2015 |
24887 |
569.94 |
| Jan 07 2015 |
13454 |
585.42 |
| Jan 07 2015 |
32240 |
520.29 |
| Dec 31 2014 |
24890 |
569.94 |
| Dec 31 2014 |
22870 |
519.17 |
| Dec 31 2014 |
13538 |
585.42 |
| Dec 31 2014 |
32267 |
520.29 |
| Dec 24 2014 |
22870 |
519.17 |
| Dec 24 2014 |
24890 |
569.94 |
| Dec 24 2014 |
13538 |
585.42 |
| Dec 24 2014 |
32267 |
520.29 |
| Dec 17 2014 |
13538 |
585.42 |
| Dec 17 2014 |
24868 |
569.94 |
| Dec 17 2014 |
22870 |
519.17 |
| Dec 17 2014 |
32255 |
520.29 |
| Dec 10 2014 |
13538 |
585.42 |
| Dec 10 2014 |
24869 |
569.94 |
| Dec 10 2014 |
22870 |
519.17 |
| Dec 10 2014 |
32256 |
520.29 |
| Dec 03 2014 |
13539 |
585.42 |
| Dec 03 2014 |
24869 |
569.94 |
| Dec 03 2014 |
22870 |
519.17 |
| Dec 03 2014 |
32256 |
520.29 |
| Nov 26 2014 |
22870 |
519.17 |
| Nov 26 2014 |
24869 |
569.94 |
| Nov 26 2014 |
13539 |
585.42 |
| Nov 26 2014 |
32256 |
520.29 |
| Nov 19 2014 |
13536 |
585.42 |
| Nov 19 2014 |
24869 |
569.94 |
| Nov 19 2014 |
22870 |
519.17 |
| Nov 19 2014 |
32256 |
520.29 |
| Nov 12 2014 |
24870 |
569.94 |
| Nov 12 2014 |
13536 |
585.42 |
| Nov 12 2014 |
22870 |
519.17 |
| Nov 12 2014 |
32259 |
520.29 |
| Nov 05 2014 |
22870 |
519.17 |
| Nov 05 2014 |
13536 |
585.42 |
| Nov 05 2014 |
24870 |
569.94 |
| Nov 05 2014 |
32260 |
520.29 |
| Oct 29 2014 |
22863 |
519.17 |
| Oct 29 2014 |
24870 |
569.94 |
| Oct 29 2014 |
13536 |
585.42 |
| Oct 29 2014 |
32256 |
520.29 |
| Oct 22 2014 |
13495 |
585.42 |
| Oct 22 2014 |
24761 |
569.94 |
| Oct 22 2014 |
22803 |
519.17 |
| Oct 22 2014 |
32258 |
520.29 |
| Oct 15 2014 |
22677 |
519.17 |
| Oct 15 2014 |
24739 |
569.94 |
| Oct 15 2014 |
13479 |
585.42 |
| Oct 15 2014 |
32141 |
520.29 |
| Oct 08 2014 |
22704 |
519.17 |
| Oct 08 2014 |
24693 |
569.94 |
| Oct 08 2014 |
13466 |
585.42 |
| Oct 08 2014 |
32134 |
520.29 |
| Oct 01 2014 |
24735 |
569.94 |
| Oct 01 2014 |
13512 |
585.42 |
| Oct 01 2014 |
22710 |
519.17 |
| Oct 01 2014 |
32189 |
520.29 |
| Sep 24 2014 |
13461 |
585.42 |
| Sep 24 2014 |
24587 |
569.94 |
| Sep 24 2014 |
22814 |
519.17 |
| Sep 24 2014 |
32191 |
520.29 |
| Sep 17 2014 |
22593 |
519.17 |
| Sep 17 2014 |
13384 |
585.42 |
| Sep 17 2014 |
24637 |
569.94 |
| Sep 17 2014 |
32084 |
520.29 |
| Sep 10 2014 |
13469 |
585.42 |
| Sep 10 2014 |
24418 |
569.94 |
| Sep 10 2014 |
22592 |
519.17 |
| Sep 10 2014 |
32153 |
520.29 |
| Sep 03 2014 |
13463 |
585.42 |
| Sep 03 2014 |
24308 |
569.94 |
| Sep 03 2014 |
22672 |
519.17 |
| Sep 03 2014 |
32220 |
520.29 |
| Aug 27 2014 |
24477 |
569.94 |
| Aug 27 2014 |
13262 |
585.42 |
| Aug 27 2014 |
22549 |
519.17 |
| Aug 27 2014 |
32321 |
520.29 |
| Aug 20 2014 |
22539 |
519.17 |
| Aug 20 2014 |
24378 |
569.94 |
| Aug 20 2014 |
13258 |
585.42 |
| Aug 20 2014 |
32346 |
520.29 |
| Aug 13 2014 |
13228 |
585.42 |
| Aug 13 2014 |
24549 |
569.94 |
| Aug 13 2014 |
22453 |
519.17 |
| Aug 13 2014 |
32433 |
520.29 |
| Aug 06 2014 |
13109 |
585.42 |
| Aug 06 2014 |
24660 |
569.94 |
| Aug 06 2014 |
22686 |
519.17 |
| Aug 06 2014 |
32600 |
520.29 |
| Jul 30 2014 |
22748 |
519.17 |
| Jul 30 2014 |
24669 |
569.94 |
| Jul 30 2014 |
13295 |
585.42 |
| Jul 30 2014 |
32846 |
520.29 |
| Jul 23 2014 |
24347 |
569.94 |
| Jul 23 2014 |
13082 |
585.42 |
| Jul 23 2014 |
22563 |
519.17 |
| Jul 23 2014 |
32560 |
520.29 |
| Jul 16 2014 |
24289 |
569.94 |
| Jul 16 2014 |
13188 |
585.42 |
| Jul 16 2014 |
22766 |
519.17 |
| Jul 16 2014 |
32534 |
520.29 |
| Jul 09 2014 |
12842 |
585.42 |
| Jul 09 2014 |
24471 |
569.94 |
| Jul 09 2014 |
22877 |
519.17 |
| Jul 09 2014 |
32614 |
520.29 |
| Jul 02 2014 |
24674 |
569.94 |
| Jul 02 2014 |
13196 |
585.42 |
| Jul 02 2014 |
22991 |
519.17 |
| Jul 02 2014 |
32878 |
520.29 |
| Jun 25 2014 |
12999 |
585.42 |
| Jun 25 2014 |
24876 |
569.94 |
| Jun 25 2014 |
23100 |
519.17 |
| Jun 25 2014 |
33047 |
520.29 |
| Jun 18 2014 |
12895 |
585.42 |
| Jun 18 2014 |
25039 |
569.94 |
| Jun 18 2014 |
23167 |
519.17 |
| Jun 18 2014 |
33080 |
520.29 |
| Jun 11 2014 |
22977 |
519.17 |
| Jun 11 2014 |
13267 |
585.42 |
| Jun 11 2014 |
25008 |
569.94 |
| Jun 11 2014 |
33210 |
520.29 |
| Jun 04 2014 |
13505 |
585.42 |
| Jun 04 2014 |
25454 |
569.94 |
| Jun 04 2014 |
23199 |
519.17 |
| Jun 04 2014 |
33545 |
520.29 |
| May 28 2014 |
25340 |
569.94 |
| May 28 2014 |
13632 |
585.42 |
| May 28 2014 |
22957 |
519.17 |
| May 28 2014 |
33345 |
520.29 |
| May 21 2014 |
23019 |
519.17 |
| May 21 2014 |
25368 |
569.94 |
| May 21 2014 |
13678 |
585.42 |
| May 21 2014 |
33486 |
520.29 |
| May 14 2014 |
23159 |
519.17 |
| May 14 2014 |
25555 |
569.94 |
| May 14 2014 |
13974 |
585.42 |
| May 14 2014 |
33643 |
520.29 |
| May 07 2014 |
25038 |
569.94 |
| May 07 2014 |
13270 |
585.42 |
| May 07 2014 |
22614 |
519.17 |
| May 07 2014 |
33159 |
520.29 |
| Apr 30 2014 |
23260 |
519.17 |
| Apr 30 2014 |
25869 |
569.94 |
| Apr 30 2014 |
13878 |
585.42 |
| Apr 30 2014 |
33923 |
520.29 |
| Apr 23 2014 |
23725 |
519.17 |
| Apr 23 2014 |
26178 |
569.94 |
| Apr 23 2014 |
14305 |
585.42 |
| Apr 23 2014 |
34403 |
520.29 |
| Apr 16 2014 |
13978 |
585.42 |
| Apr 16 2014 |
25860 |
568.57 |
| Apr 16 2014 |
23654 |
519.17 |
| Apr 16 2014 |
33530 |
515.05 |
| Apr 09 2014 |
24103 |
529.63 |
| Apr 09 2014 |
23519 |
508.06 |
| Apr 09 2014 |
34059 |
515.05 |
| Apr 02 2014 |
23486 |
508.06 |
| Apr 02 2014 |
24264 |
529.63 |
| Apr 02 2014 |
33483 |
515.05 |
| Mar 26 2014 |
24733 |
529.63 |
| Mar 26 2014 |
23005 |
508.06 |
| Mar 26 2014 |
33418 |
515.05 |
| Mar 19 2014 |
24915 |
529.63 |
| Mar 19 2014 |
22922 |
508.06 |
| Mar 19 2014 |
33372 |
515.05 |
