Sep 02 2021 |
7756 |
560.47 |
Sep 02 2021 |
10562 |
560.47 |
Aug 26 2021 |
7864 |
560.47 |
Aug 26 2021 |
10480 |
560.47 |
Aug 19 2021 |
7960 |
560.47 |
Aug 19 2021 |
10769 |
560.47 |
Aug 12 2021 |
8104 |
563.2 |
Aug 12 2021 |
11051 |
563.2 |
Aug 05 2021 |
8147 |
563.2 |
Aug 05 2021 |
11120 |
563.2 |
Jul 29 2021 |
8193 |
563.2 |
Jul 29 2021 |
11325 |
563.2 |
Jul 22 2021 |
8166 |
563.2 |
Jul 22 2021 |
11298 |
563.2 |
Jul 15 2021 |
8168 |
563.2 |
Jul 15 2021 |
11384 |
563.2 |
Jul 08 2021 |
8363 |
563.2 |
Jul 08 2021 |
11521 |
563.2 |
Jul 01 2021 |
8410 |
563.2 |
Jul 01 2021 |
11509 |
563.2 |
Jun 24 2021 |
8446 |
563.2 |
Jun 24 2021 |
11471 |
563.2 |
Jun 17 2021 |
8291 |
563.2 |
Jun 17 2021 |
11378 |
563.2 |
Jun 10 2021 |
6106 |
576.28 |
Jun 10 2021 |
10161 |
576.28 |
Jun 03 2021 |
10293 |
576.28 |
May 27 2021 |
6601 |
576.28 |
May 27 2021 |
10563 |
576.28 |
May 07 2021 |
22951 |
546.4 |
Sep 04 2020 |
5754 |
560.47 |
Sep 04 2020 |
9188 |
560.47 |
Aug 28 2020 |
6328 |
560.47 |
Aug 28 2020 |
9805 |
560.47 |
Aug 21 2020 |
6776 |
560.47 |
Aug 21 2020 |
10621 |
560.47 |
Aug 14 2020 |
7121 |
563.2 |
Aug 14 2020 |
11212 |
563.2 |
Aug 07 2020 |
7726 |
563.2 |
Aug 07 2020 |
12047 |
563.2 |
Jul 31 2020 |
8421 |
563.2 |
Jul 31 2020 |
12871 |
563.2 |
Jul 24 2020 |
9118 |
563.2 |
Jul 24 2020 |
13734 |
563.2 |
Jul 17 2020 |
9870 |
563.2 |
Jul 17 2020 |
14383 |
563.2 |
Jul 10 2020 |
10787 |
563.2 |
Jul 10 2020 |
15285 |
563.2 |
Jul 03 2020 |
11016 |
563.2 |
Jul 03 2020 |
15570 |
563.2 |
Jun 26 2020 |
11727 |
563.2 |
Jun 26 2020 |
16292 |
563.2 |
Jun 19 2020 |
12071 |
563.2 |
Jun 19 2020 |
16875 |
563.2 |
Jun 12 2020 |
12965 |
576.28 |
Jun 12 2020 |
18097 |
576.28 |
Jun 05 2020 |
13607 |
576.28 |
Jun 05 2020 |
18735 |
576.28 |
May 29 2020 |
14098 |
576.28 |
May 29 2020 |
19313 |
576.28 |
May 22 2020 |
13574 |
546.4 |
May 22 2020 |
18370 |
546.4 |
May 15 2020 |
13881 |
546.4 |
May 15 2020 |
18952 |
546.4 |
May 08 2020 |
14214 |
546.4 |
May 08 2020 |
19420 |
546.4 |
May 01 2020 |
14917 |
546.4 |
May 01 2020 |
20249 |
546.4 |
Apr 24 2020 |
15401 |
545.24 |
Apr 24 2020 |
21608 |
545.24 |
Apr 17 2020 |
15520 |
545.24 |
Apr 17 2020 |
22042 |
545.24 |
Apr 10 2020 |
15879 |
545.24 |
Apr 10 2020 |
22541 |
545.24 |
Apr 03 2020 |
16244 |
545.24 |
Apr 03 2020 |
23109 |
545.24 |
Mar 27 2020 |
16638 |
545.24 |
Mar 27 2020 |
23703 |
545.24 |
Mar 20 2020 |
16902 |
545.24 |
Mar 20 2020 |
24037 |
545.24 |
Mar 13 2020 |
17032 |
545.24 |
Mar 13 2020 |
24357 |
545.24 |
Mar 06 2020 |
17150 |
545.24 |
Mar 06 2020 |
24588 |
545.24 |
Feb 28 2020 |
17134 |
545.24 |
Feb 28 2020 |
24575 |
545.24 |
Feb 21 2020 |
16964 |
545.24 |
Feb 21 2020 |
24374 |
545.24 |
Feb 14 2020 |
17017 |
545.24 |
Feb 14 2020 |
24437 |
545.24 |
Feb 07 2020 |
16917 |
545.24 |
Feb 07 2020 |
24266 |
545.24 |
Jan 31 2020 |
16954 |
545.24 |
Jan 31 2020 |
24330 |
545.24 |
Jan 24 2020 |
17004 |
545.24 |
Jan 24 2020 |
24370 |
545.24 |
Jan 17 2020 |
16840 |
545.24 |
Jan 17 2020 |
24235 |
545.24 |
Jan 10 2020 |
16836 |
545.24 |
Jan 10 2020 |
24234 |
545.24 |
Jan 03 2020 |
16844 |
545.24 |
Jan 03 2020 |
24243 |
545.24 |
Dec 27 2019 |
16833 |
545.24 |
Dec 27 2019 |
24236 |
545.24 |
Dec 20 2019 |
16833 |
545.24 |
Dec 20 2019 |
24236 |
545.24 |
Dec 13 2019 |
16834 |
545.24 |
Dec 13 2019 |
24237 |
545.24 |
Dec 06 2019 |
16820 |
545.24 |
Dec 06 2019 |
24220 |
545.24 |
Nov 29 2019 |
16767 |
545.24 |
Nov 29 2019 |
24194 |
545.24 |
Nov 22 2019 |
16767 |
545.24 |
Nov 22 2019 |
24194 |
545.24 |
Nov 15 2019 |
16768 |
545.24 |
Nov 15 2019 |
24199 |
545.24 |
Nov 08 2019 |
16782 |
545.24 |
Nov 08 2019 |
24113 |
545.24 |
Nov 01 2019 |
16757 |
545.24 |
Nov 01 2019 |
23765 |
545.24 |
Oct 25 2019 |
16776 |
545.24 |
Oct 25 2019 |
23784 |
545.24 |
Oct 18 2019 |
16776 |
545.24 |
Oct 18 2019 |
23840 |
545.24 |
Oct 11 2019 |
16777 |
545.24 |
Oct 11 2019 |
23790 |
545.24 |
Oct 04 2019 |
16806 |
545.24 |
Oct 04 2019 |
23753 |
545.24 |
Sep 27 2019 |
16814 |
545.24 |
Sep 27 2019 |
23886 |
545.24 |
Sep 20 2019 |
16831 |
545.24 |
Sep 20 2019 |
23854 |
545.24 |
Sep 13 2019 |
16826 |
545.24 |
Sep 13 2019 |
23913 |
545.24 |
Sep 06 2019 |
16627 |
541.43 |
Sep 06 2019 |
24035 |
541.43 |
Aug 30 2019 |
16814 |
541.43 |
Aug 30 2019 |
24206 |
541.43 |
Aug 23 2019 |
15737 |
523.58 |
Aug 23 2019 |
22806 |
523.58 |
Aug 16 2019 |
14897 |
513 |
Aug 16 2019 |
21542 |
513 |
Aug 09 2019 |
14953 |
513 |
Aug 09 2019 |
21613 |
513 |
Aug 02 2019 |
15114 |
513 |
Aug 02 2019 |
21786 |
513 |
Jul 26 2019 |
16718 |
533.3 |
Jul 26 2019 |
24077 |
533.3 |
Jul 19 2019 |
16769 |
533.3 |
Jul 19 2019 |
24263 |
533.3 |
Jul 12 2019 |
16931 |
533.3 |
Jul 12 2019 |
24341 |
533.3 |
Jul 05 2019 |
17373 |
533.3 |
Jul 05 2019 |
24776 |
533.3 |
Jun 28 2019 |
17569 |
533.3 |
Jun 28 2019 |
24976 |
533.3 |
Jun 21 2019 |
14862 |
500.02 |
Jun 21 2019 |
21084 |
500.02 |
Jun 14 2019 |
15245 |
502.44 |
Jun 14 2019 |
21502 |
502.44 |
Jun 07 2019 |
15484 |
502.44 |
Jun 07 2019 |
21729 |
502.44 |
May 31 2019 |
13697 |
483.71 |
May 31 2019 |
19299 |
483.71 |
May 24 2019 |
15408 |
501.76 |
May 24 2019 |
21615 |
501.76 |
May 17 2019 |
15466 |
501.76 |
May 17 2019 |
21587 |
501.76 |
May 10 2019 |
15437 |
501.76 |
May 10 2019 |
21564 |
501.76 |
May 03 2019 |
15438 |
501.76 |
May 03 2019 |
21599 |
501.76 |
Apr 26 2019 |
16594 |
516.54 |
Apr 26 2019 |
22717 |
516.54 |
Apr 19 2019 |
16773 |
516.54 |
Apr 19 2019 |
22682 |
516.54 |
Apr 18 2019 |
16799 |
516.54 |
Apr 12 2019 |
16980 |
516.54 |
Apr 12 2019 |
22792 |
516.54 |
Apr 05 2019 |
16625 |
516.54 |
Apr 05 2019 |
22202 |
516.54 |
Mar 29 2019 |
16401 |
516.54 |
Mar 29 2019 |
21993 |
516.54 |
Mar 22 2019 |
16134 |
516.54 |
Mar 22 2019 |
21672 |
516.54 |
Mar 15 2019 |
16035 |
516.54 |
Mar 15 2019 |
21611 |
516.54 |
Mar 08 2019 |
15915 |
516.54 |
Mar 08 2019 |
21313 |
516.54 |
Mar 01 2019 |
15933 |
516.54 |
Mar 01 2019 |
21405 |
516.54 |
Feb 22 2019 |
15953 |
516.54 |
Feb 22 2019 |
21490 |
516.54 |
Feb 15 2019 |
15872 |
516.54 |
Feb 15 2019 |
21255 |
516.54 |
Feb 08 2019 |
15675 |
516.54 |
Feb 08 2019 |
21037 |
516.54 |
Feb 01 2019 |
15707 |
516.54 |
Feb 01 2019 |
21046 |
516.54 |
Jan 25 2019 |
15694 |
516.54 |
Jan 25 2019 |
21067 |
516.54 |
Jan 18 2019 |
15708 |
516.54 |
Jan 18 2019 |
21098 |
516.54 |
Jan 11 2019 |
15685 |
516.54 |
Jan 11 2019 |
21076 |
516.54 |
Jan 04 2019 |
15703 |
516.54 |
Jan 04 2019 |
21089 |
516.54 |
Dec 28 2018 |
15703 |
516.54 |
Dec 28 2018 |
21089 |
516.54 |
Dec 21 2018 |
15703 |
516.54 |
Dec 21 2018 |
21089 |
516.54 |
Dec 14 2018 |
15703 |
516.54 |
Dec 14 2018 |
21089 |
516.54 |
Dec 07 2018 |
15691 |
516.54 |
Dec 07 2018 |
21079 |
516.54 |
Nov 30 2018 |
15691 |
516.54 |
Nov 30 2018 |
21079 |
516.54 |
Nov 23 2018 |
15691 |
516.54 |
Nov 23 2018 |
21079 |
516.54 |
Nov 16 2018 |
15691 |
516.54 |
Nov 16 2018 |
21079 |
516.54 |
Nov 09 2018 |
15691 |
516.54 |
Nov 09 2018 |
21080 |
516.54 |
Nov 02 2018 |
15691 |
516.54 |
Nov 02 2018 |
21044 |
516.54 |
Oct 26 2018 |
15691 |
516.54 |
Oct 26 2018 |
21037 |
516.54 |
Oct 19 2018 |
15691 |
516.54 |
Oct 19 2018 |
21062 |
516.54 |
Oct 12 2018 |
15669 |
516.54 |
Oct 12 2018 |
21011 |
516.54 |
Oct 05 2018 |
15625 |
516.54 |
Oct 05 2018 |
21140 |
516.54 |
Sep 28 2018 |
15640 |
516.54 |
Sep 28 2018 |
20640 |
516.54 |
Sep 21 2018 |
15601 |
516.54 |
Sep 21 2018 |
20604 |
516.54 |
Sep 14 2018 |
15670 |
516.54 |
Sep 14 2018 |
20671 |
516.54 |
Sep 07 2018 |
15806 |
516.54 |
Sep 07 2018 |
21061 |
516.54 |
Aug 31 2018 |
15890 |
516.54 |
Aug 31 2018 |
21135 |
516.54 |
Aug 24 2018 |
16839 |
532.62 |
Aug 24 2018 |
22600 |
532.62 |
Aug 17 2018 |
9633 |
443.04 |
Aug 17 2018 |
12890 |
443.04 |
Aug 10 2018 |
6818 |
413.25 |
Aug 10 2018 |
9211 |
413.25 |
Aug 03 2018 |
6899 |
413.25 |
Aug 03 2018 |
9304 |
413.25 |
Jul 27 2018 |
4427 |
384.23 |
Jul 27 2018 |
6094 |
384.23 |
Jul 20 2018 |
3464 |
369.41 |
Jul 20 2018 |
4769 |
369.41 |
Jul 13 2018 |
2417 |
353.23 |
Jul 13 2018 |
3361 |
353.23 |
Jul 06 2018 |
2249 |
352.55 |
Jul 06 2018 |
3102 |
352.55 |
Jun 29 2018 |
2252 |
352.55 |
Jun 29 2018 |
3117 |
352.55 |
Jun 22 2018 |
2349 |
352.55 |
Jun 22 2018 |
3219 |
352.55 |
Jun 15 2018 |
2410 |
352.55 |
Jun 15 2018 |
3249 |
352.55 |
Jun 08 2018 |
2482 |
352.55 |
Jun 08 2018 |
3324 |
352.55 |
Jun 01 2018 |
2488 |
352.55 |
Jun 01 2018 |
3543 |
352.55 |
May 25 2018 |
2262 |
346.92 |
May 25 2018 |
3214 |
346.92 |
May 18 2018 |
2283 |
346.92 |
May 18 2018 |
3181 |
346.92 |
May 11 2018 |
2275 |
346.92 |
May 11 2018 |
3243 |
346.92 |
May 04 2018 |
2385 |
346.92 |
May 04 2018 |
3008 |
342.17 |
Apr 27 2018 |
2405 |
346.92 |
Apr 27 2018 |
3019 |
342.17 |
Apr 20 2018 |
2460 |
346.92 |
Apr 20 2018 |
3055 |
342.17 |
Apr 13 2018 |
2451 |
346.92 |
Apr 13 2018 |
3048 |
342.17 |
Apr 06 2018 |
2456 |
346.92 |
Apr 06 2018 |
3066 |
342.17 |
Mar 30 2018 |
2473 |
346.92 |
Mar 30 2018 |
3119 |
342.17 |
Mar 23 2018 |
2483 |
346.92 |
Mar 23 2018 |
3159 |
342.17 |
Mar 16 2018 |
2498 |
346.92 |
Mar 16 2018 |
3202 |
342.17 |
Mar 09 2018 |
2486 |
346.92 |
Mar 09 2018 |
3226 |
342.17 |
Mar 02 2018 |
2502 |
346.92 |
Mar 02 2018 |
3371 |
342.17 |
Feb 23 2018 |
2520 |
346.92 |
Feb 23 2018 |
3394 |
342.17 |
Feb 16 2018 |
2529 |
346.92 |
Feb 16 2018 |
3406 |
342.17 |
Feb 09 2018 |
2540 |
346.92 |
Feb 09 2018 |
3410 |
342.17 |
Feb 02 2018 |
2539 |
346.92 |
Feb 02 2018 |
3424 |
342.17 |
Jan 26 2018 |
2544 |
346.92 |
Jan 26 2018 |
3426 |
342.17 |
Jan 19 2018 |
2545 |
346.92 |
Jan 19 2018 |
3427 |
342.17 |
Jan 12 2018 |
2555 |
346.92 |
Jan 12 2018 |
3441 |
342.17 |
Jan 05 2018 |
2555 |
346.92 |
Jan 05 2018 |
3443 |
342.17 |
Dec 29 2017 |
2555 |
346.92 |
Dec 29 2017 |
3443 |
342.17 |
Dec 22 2017 |
2555 |
346.92 |
Dec 22 2017 |
3443 |
342.17 |
Dec 15 2017 |
2557 |
346.92 |
Dec 15 2017 |
3446 |
342.17 |
Dec 08 2017 |
2557 |
346.92 |
Dec 08 2017 |
3446 |
342.17 |
Dec 01 2017 |
2557 |
346.92 |
Dec 01 2017 |
3446 |
342.17 |
Nov 24 2017 |
2557 |
346.92 |
Nov 24 2017 |
3446 |
342.17 |
Nov 17 2017 |
2557 |
346.92 |
Nov 17 2017 |
3446 |
342.17 |
Nov 10 2017 |
2557 |
346.92 |
Nov 10 2017 |
3449 |
342.17 |
Nov 03 2017 |
2557 |
346.92 |
Nov 03 2017 |
3449 |
342.17 |
Oct 27 2017 |
2557 |
346.92 |
Oct 27 2017 |
3463 |
342.17 |
Oct 20 2017 |
2562 |
346.92 |
Oct 20 2017 |
3451 |
342.17 |
Oct 13 2017 |
2562 |
346.92 |
Oct 13 2017 |
3459 |
342.17 |
Oct 06 2017 |
2559 |
346.92 |
Oct 06 2017 |
3463 |
342.17 |
Sep 29 2017 |
2560 |
346.92 |
Sep 29 2017 |
3442 |
342.17 |
Sep 22 2017 |
2559 |
346.92 |
Sep 22 2017 |
3472 |
342.17 |
Sep 15 2017 |
2593 |
346.92 |
Sep 15 2017 |
3508 |
342.17 |
Sep 08 2017 |
2621 |
346.92 |
Sep 08 2017 |
3559 |
342.17 |
Sep 01 2017 |
2646 |
346.92 |
Sep 01 2017 |
3524 |
342.17 |
Aug 25 2017 |
2662 |
346.92 |
Aug 25 2017 |
3862 |
342.17 |
Aug 18 2017 |
2944 |
351.61 |
Aug 18 2017 |
4604 |
351.61 |
Aug 11 2017 |
2920 |
351.61 |
Aug 11 2017 |
4624 |
351.61 |
Aug 04 2017 |
2970 |
351.61 |
Aug 04 2017 |
4692 |
351.61 |
Jul 28 2017 |
3004 |
351.61 |
Jul 28 2017 |
4736 |
351.61 |
Jul 21 2017 |
3088 |
352.04 |
Jul 21 2017 |
4871 |
352.04 |
Jul 14 2017 |
3577 |
359.13 |
Jul 14 2017 |
5531 |
359.13 |
Jul 07 2017 |
4182 |
366.96 |
Jul 07 2017 |
6372 |
366.96 |
Jun 30 2017 |
4210 |
366.96 |
Jun 30 2017 |
6382 |
366.96 |
Jun 23 2017 |
5067 |
366.96 |
Jun 23 2017 |
6437 |
366.96 |
Jun 16 2017 |
5175 |
366.96 |
Jun 16 2017 |
6476 |
366.96 |
Jun 09 2017 |
5253 |
366.96 |
Jun 09 2017 |
6362 |
366.96 |
Jun 02 2017 |
5283 |
366.96 |
Jun 02 2017 |
6521 |
366.96 |
May 26 2017 |
7460 |
391.67 |
May 26 2017 |
9452 |
391.67 |
May 19 2017 |
7501 |
391.67 |
May 19 2017 |
9555 |
391.67 |
May 12 2017 |
7657 |
391.67 |
May 12 2017 |
9645 |
391.67 |
May 05 2017 |
12145 |
435.15 |
May 05 2017 |
15612 |
435.15 |
Apr 28 2017 |
11936 |
435.15 |
Apr 28 2017 |
15424 |
435.15 |
Apr 21 2017 |
12891 |
442.59 |
Apr 21 2017 |
16650 |
442.59 |
Apr 14 2017 |
12958 |
442.59 |
Apr 14 2017 |
16694 |
442.59 |
Apr 07 2017 |
13067 |
442.59 |
Apr 07 2017 |
16460 |
442.59 |
Mar 31 2017 |
13390 |
442.59 |
Mar 31 2017 |
16692 |
442.59 |
Mar 24 2017 |
13239 |
442.59 |
Mar 24 2017 |
16436 |
442.59 |
Mar 17 2017 |
13338 |
442.59 |
Mar 17 2017 |
16564 |
442.59 |
Mar 10 2017 |
13489 |
442.59 |
Mar 10 2017 |
16652 |
442.59 |
Mar 03 2017 |
13400 |
442.59 |
Mar 03 2017 |
16573 |
442.59 |
Feb 24 2017 |
13345 |
442.59 |
Feb 24 2017 |
16589 |
442.59 |
Feb 17 2017 |
13173 |
442.59 |
Feb 17 2017 |
16660 |
442.59 |
Feb 10 2017 |
13210 |
442.59 |
Feb 10 2017 |
16757 |
442.59 |
Feb 03 2017 |
13213 |
442.59 |
Feb 03 2017 |
16722 |
442.59 |
Jan 27 2017 |
13236 |
442.59 |
Jan 27 2017 |
16738 |
442.59 |
Jan 20 2017 |
13206 |
442.59 |
Jan 20 2017 |
16687 |
442.59 |
Jan 13 2017 |
13210 |
442.59 |
Jan 13 2017 |
16665 |
442.59 |
Jan 06 2017 |
13209 |
442.59 |
Jan 06 2017 |
16673 |
442.59 |
Dec 30 2016 |
13218 |
442.59 |
Dec 30 2016 |
16679 |
442.59 |
Dec 23 2016 |
13218 |
442.59 |
Dec 23 2016 |
16679 |
442.59 |
Dec 16 2016 |
13215 |
442.59 |
Dec 16 2016 |
16676 |
442.59 |
Dec 09 2016 |
13221 |
442.59 |
Dec 09 2016 |
16676 |
442.59 |
Dec 02 2016 |
13221 |
442.59 |
Dec 02 2016 |
16677 |
442.59 |
Nov 25 2016 |
13218 |
442.59 |
Nov 25 2016 |
16674 |
442.59 |
Nov 18 2016 |
13218 |
442.59 |
Nov 18 2016 |
16674 |
442.59 |
Nov 11 2016 |
13218 |
442.59 |
Nov 11 2016 |
16666 |
442.59 |
Nov 04 2016 |
13218 |
442.59 |
Nov 04 2016 |
16666 |
442.59 |
Oct 28 2016 |
13219 |
442.59 |
Oct 28 2016 |
16684 |
442.59 |
Oct 21 2016 |
13220 |
442.59 |
Oct 21 2016 |
16698 |
442.59 |
Oct 14 2016 |
13186 |
442.59 |
Oct 14 2016 |
16673 |
442.59 |
Oct 07 2016 |
13199 |
442.59 |
Oct 07 2016 |
16677 |
442.59 |
Sep 30 2016 |
13231 |
442.59 |
Sep 30 2016 |
16696 |
442.59 |
Sep 23 2016 |
13234 |
442.59 |
Sep 23 2016 |
16572 |
442.59 |
Sep 16 2016 |
13307 |
442.59 |
Sep 16 2016 |
16594 |
442.59 |
Sep 09 2016 |
13390 |
442.59 |
Sep 09 2016 |
16678 |
442.59 |
Sep 02 2016 |
15253 |
459.17 |
Sep 02 2016 |
19095 |
459.17 |
Aug 26 2016 |
15311 |
459.17 |
Aug 26 2016 |
18871 |
459.17 |
Aug 19 2016 |
15341 |
459.17 |
Aug 19 2016 |
18885 |
459.17 |
Aug 12 2016 |
15534 |
459.17 |
Aug 12 2016 |
20564 |
459.17 |
Aug 05 2016 |
15476 |
459.17 |
Aug 05 2016 |
20686 |
459.17 |
Jul 29 2016 |
15538 |
459.17 |
Jul 29 2016 |
20890 |
459.17 |
Jul 22 2016 |
13755 |
440.48 |
Jul 22 2016 |
18294 |
440.48 |
Jun 22 2016 |
14505 |
444.47 |
Jun 22 2016 |
19940 |
444.47 |
Jun 15 2016 |
10987 |
410.85 |
Jun 15 2016 |
15105 |
410.85 |
Jun 08 2016 |
11057 |
410.85 |
Jun 08 2016 |
15154 |
410.85 |
Jun 01 2016 |
11107 |
410.85 |
Jun 01 2016 |
15387 |
410.85 |
May 25 2016 |
11087 |
410.85 |
May 25 2016 |
15350 |
410.85 |
May 18 2016 |
10717 |
406.55 |
May 18 2016 |
14819 |
406.55 |
May 11 2016 |
8692 |
387.65 |
May 11 2016 |
12049 |
387.65 |
May 04 2016 |
8619 |
387.65 |
May 04 2016 |
12019 |
387.65 |
Apr 27 2016 |
8832 |
387.65 |
Apr 27 2016 |
12242 |
387.65 |
Apr 20 2016 |
8894 |
387.65 |
Apr 20 2016 |
12315 |
387.65 |
Apr 13 2016 |
8833 |
387.65 |
Apr 13 2016 |
12298 |
387.65 |
Apr 06 2016 |
2227 |
313.27 |
Apr 06 2016 |
8816 |
387.65 |
Apr 06 2016 |
7740 |
350.02 |
Mar 30 2016 |
2205 |
313.27 |
Mar 30 2016 |
8737 |
387.65 |
Mar 30 2016 |
7682 |
350.02 |
Mar 23 2016 |
8753 |
387.65 |
Mar 23 2016 |
2289 |
313.27 |
Mar 23 2016 |
7793 |
350.02 |
Mar 16 2016 |
8634 |
387.65 |
Mar 16 2016 |
2313 |
313.27 |
Mar 16 2016 |
7732 |
350.02 |
Mar 09 2016 |
8613 |
387.65 |
Mar 09 2016 |
2346 |
313.27 |
Mar 09 2016 |
7751 |
350.02 |
Mar 02 2016 |
2332 |
313.27 |
Mar 02 2016 |
8590 |
387.65 |
Mar 02 2016 |
7723 |
350.02 |
Feb 24 2016 |
8548 |
387.65 |
Feb 24 2016 |
2359 |
313.27 |
Feb 24 2016 |
7721 |
350.02 |
Feb 17 2016 |
8589 |
387.65 |
Feb 17 2016 |
2398 |
313.27 |
Feb 17 2016 |
7785 |
350.02 |
Feb 10 2016 |
2415 |
313.27 |
Feb 10 2016 |
8622 |
387.65 |
Feb 10 2016 |
7822 |
350.02 |
Feb 03 2016 |
8640 |
387.65 |
Feb 03 2016 |
2424 |
313.27 |
Feb 03 2016 |
7847 |
350.02 |
Jan 27 2016 |
8637 |
387.65 |
Jan 27 2016 |
2438 |
313.27 |
Jan 27 2016 |
7850 |
350.02 |
Jan 20 2016 |
8658 |
387.65 |
Jan 20 2016 |
2437 |
313.27 |
Jan 20 2016 |
7877 |
350.02 |
Jan 13 2016 |
2436 |
313.27 |
Jan 13 2016 |
8665 |
387.65 |
Jan 13 2016 |
7884 |
350.02 |
Jan 06 2016 |
8673 |
387.65 |
Jan 06 2016 |
2436 |
313.27 |
Jan 06 2016 |
7885 |
350.02 |
Dec 30 2015 |
8673 |
387.65 |
Dec 30 2015 |
2436 |
313.27 |
Dec 30 2015 |
7886 |
350.02 |
Dec 23 2015 |
8673 |
387.65 |
Dec 23 2015 |
2436 |
313.27 |
Dec 23 2015 |
7886 |
350.02 |
Dec 16 2015 |
8673 |
387.65 |
Dec 16 2015 |
2436 |
313.27 |
Dec 16 2015 |
7886 |
350.02 |
Dec 09 2015 |
8681 |
387.65 |
Dec 09 2015 |
2436 |
313.27 |
Dec 09 2015 |
7888 |
350.02 |
Dec 02 2015 |
8682 |
387.65 |
Dec 02 2015 |
2436 |
313.27 |
Dec 02 2015 |
7889 |
350.02 |
Nov 25 2015 |
2436 |
313.27 |
Nov 25 2015 |
8682 |
387.65 |
Nov 25 2015 |
7890 |
350.02 |
Nov 18 2015 |
8682 |
387.65 |
Nov 18 2015 |
2436 |
313.27 |
Nov 18 2015 |
7890 |
350.02 |
Nov 11 2015 |
8682 |
387.65 |
Nov 11 2015 |
2434 |
313.27 |
Nov 11 2015 |
7887 |
350.02 |
Nov 04 2015 |
2434 |
313.27 |
Nov 04 2015 |
8682 |
387.65 |
Nov 04 2015 |
7887 |
350.02 |
Oct 28 2015 |
8673 |
387.65 |
Oct 28 2015 |
2434 |
313.27 |
Oct 28 2015 |
7877 |
350.02 |
Oct 21 2015 |
2430 |
313.27 |
Oct 21 2015 |
8687 |
387.65 |
Oct 21 2015 |
7883 |
350.02 |
Oct 14 2015 |
2432 |
313.27 |
Oct 14 2015 |
8699 |
387.65 |
Oct 14 2015 |
7886 |
350.02 |
Oct 07 2015 |
8688 |
387.65 |
Oct 07 2015 |
2435 |
313.27 |
Oct 07 2015 |
7890 |
350.02 |
Sep 30 2015 |
8690 |
387.65 |
Sep 30 2015 |
2438 |
313.27 |
Sep 30 2015 |
7910 |
350.02 |
Sep 23 2015 |
8696 |
387.65 |
Sep 23 2015 |
2444 |
313.27 |
Sep 23 2015 |
7933 |
350.02 |
Sep 16 2015 |
2429 |
313.27 |
Sep 16 2015 |
8694 |
387.65 |
Sep 16 2015 |
7921 |
350.02 |
Sep 09 2015 |
8715 |
387.65 |
Sep 09 2015 |
2432 |
313.27 |
Sep 09 2015 |
7949 |
350.02 |
Sep 02 2015 |
8652 |
387.65 |
Sep 02 2015 |
2460 |
313.27 |
Sep 02 2015 |
7927 |
350.02 |
Aug 26 2015 |
2526 |
313.27 |
Aug 26 2015 |
8832 |
387.65 |
Aug 26 2015 |
8052 |
350.02 |
Aug 19 2015 |
8828 |
387.65 |
Aug 19 2015 |
2621 |
313.27 |
Aug 19 2015 |
8195 |
350.02 |
Aug 12 2015 |
8904 |
387.65 |
Aug 12 2015 |
2584 |
313.27 |
Aug 12 2015 |
8224 |
350.02 |
Aug 05 2015 |
8894 |
387.65 |
Aug 05 2015 |
2608 |
313.27 |
Aug 05 2015 |
8262 |
350.02 |
Jul 29 2015 |
2612 |
313.27 |
Jul 29 2015 |
7623 |
373.43 |
Jul 29 2015 |
6922 |
336.37 |
Jul 22 2015 |
8212 |
379.91 |
Jul 22 2015 |
2612 |
313.27 |
Jul 22 2015 |
6944 |
337.03 |
Jul 15 2015 |
7230 |
368.12 |
Jul 15 2015 |
2779 |
313.27 |
Jul 15 2015 |
7057 |
337.03 |
Jul 08 2015 |
6191 |
355.77 |
Jul 08 2015 |
2809 |
313.27 |
Jul 08 2015 |
5412 |
318.71 |
Jul 01 2015 |
6257 |
355.77 |
Jul 01 2015 |
2841 |
313.27 |
Jul 01 2015 |
5468 |
318.71 |
Jun 24 2015 |
6355 |
355.77 |
Jun 24 2015 |
2891 |
313.27 |
Jun 24 2015 |
5553 |
318.71 |
Jun 17 2015 |
4106 |
326.5 |
Jun 17 2015 |
2858 |
313.27 |
Jun 17 2015 |
5430 |
316.28 |
Jun 10 2015 |
2869 |
313.27 |
Jun 10 2015 |
3874 |
322.42 |
Jun 10 2015 |
5247 |
314.66 |
Jun 03 2015 |
3910 |
322.42 |
Jun 03 2015 |
2989 |
313.27 |
Jun 03 2015 |
5345 |
314.66 |
May 27 2015 |
3913 |
322.42 |
May 27 2015 |
2968 |
313.27 |
May 27 2015 |
5309 |
314.66 |
May 20 2015 |
2994 |
313.27 |
May 20 2015 |
3946 |
322.42 |
May 20 2015 |
5350 |
314.66 |
May 13 2015 |
4120 |
324.88 |
May 13 2015 |
3045 |
313.27 |
May 13 2015 |
5384 |
314.66 |
May 06 2015 |
2987 |
313.27 |
May 06 2015 |
3966 |
324.88 |
May 06 2015 |
5222 |
314.66 |
Apr 29 2015 |
4070 |
324.88 |
Apr 29 2015 |
3055 |
313.27 |
Apr 29 2015 |
5343 |
314.66 |
Apr 22 2015 |
3082 |
313.27 |
Apr 22 2015 |
4093 |
324.88 |
Apr 22 2015 |
5369 |
314.66 |
Apr 15 2015 |
4108 |
324.88 |
Apr 15 2015 |
3100 |
313.27 |
Apr 15 2015 |
5411 |
314.66 |
Apr 08 2015 |
4176 |
324.88 |
Apr 08 2015 |
6352 |
324.88 |
Apr 01 2015 |
4237 |
324.88 |
Apr 01 2015 |
6460 |
324.88 |
Mar 25 2015 |
4199 |
324.88 |
Mar 25 2015 |
6290 |
324.88 |
Mar 18 2015 |
4216 |
324.88 |
Mar 18 2015 |
6223 |
324.88 |
Mar 11 2015 |
4256 |
324.88 |
Mar 11 2015 |
6477 |
324.88 |
Mar 04 2015 |
4323 |
324.88 |
Mar 04 2015 |
6549 |
324.88 |
Feb 25 2015 |
4331 |
324.88 |
Feb 25 2015 |
6566 |
324.88 |
Feb 18 2015 |
4368 |
324.88 |
Feb 18 2015 |
6655 |
324.88 |
Feb 11 2015 |
4369 |
324.88 |
Feb 11 2015 |
6676 |
324.88 |
Feb 04 2015 |
4376 |
324.88 |
Feb 04 2015 |
6690 |
324.88 |
Jan 28 2015 |
4384 |
324.88 |
Jan 28 2015 |
6705 |
324.88 |
Jan 21 2015 |
4398 |
324.88 |
Jan 21 2015 |
6720 |
324.88 |
Jan 14 2015 |
4410 |
324.88 |
Jan 14 2015 |
6735 |
324.88 |
Jan 07 2015 |
4405 |
324.88 |
Jan 07 2015 |
6732 |
324.88 |
Dec 31 2014 |
4405 |
324.88 |
Dec 31 2014 |
6734 |
324.88 |
Dec 24 2014 |
4405 |
324.88 |
Dec 24 2014 |
6734 |
324.88 |
Dec 17 2014 |
4403 |
324.88 |
Dec 17 2014 |
6734 |
324.88 |
Dec 10 2014 |
4403 |
324.88 |
Dec 10 2014 |
6734 |
324.88 |
Dec 03 2014 |
4403 |
324.88 |
Dec 03 2014 |
6734 |
324.88 |
Nov 26 2014 |
4403 |
324.88 |
Nov 26 2014 |
6734 |
324.88 |
Nov 19 2014 |
4403 |
324.88 |
Nov 19 2014 |
6733 |
324.88 |
Nov 12 2014 |
4403 |
324.88 |
Nov 12 2014 |
6733 |
324.88 |
Nov 05 2014 |
4403 |
324.88 |
Nov 05 2014 |
6733 |
324.88 |
Oct 29 2014 |
4403 |
324.88 |
Oct 29 2014 |
6733 |
324.88 |
Oct 22 2014 |
4392 |
324.88 |
Oct 22 2014 |
6741 |
324.88 |
Oct 15 2014 |
4388 |
324.88 |
Oct 15 2014 |
6735 |
324.88 |
Oct 08 2014 |
4387 |
324.88 |
Oct 08 2014 |
6742 |
324.88 |
Oct 01 2014 |
4399 |
324.88 |
Oct 01 2014 |
6750 |
324.88 |
Sep 24 2014 |
4428 |
324.88 |
Sep 24 2014 |
6742 |
324.88 |
Sep 17 2014 |
14410 |
436.68 |
Sep 17 2014 |
4459 |
324.88 |
Sep 17 2014 |
6762 |
324.88 |
Sep 10 2014 |
4417 |
324.88 |
Sep 10 2014 |
14431 |
436.68 |
Sep 10 2014 |
6753 |
324.88 |
Sep 03 2014 |
4475 |
324.88 |
Sep 03 2014 |
14453 |
436.68 |
Sep 03 2014 |
6815 |
324.88 |
Aug 27 2014 |
4533 |
324.88 |
Aug 27 2014 |
14354 |
436.68 |
Aug 27 2014 |
6813 |
324.88 |
Aug 20 2014 |
14361 |
436.68 |
Aug 20 2014 |
4533 |
324.88 |
Aug 20 2014 |
6813 |
324.88 |
Aug 13 2014 |
4557 |
324.88 |
Aug 13 2014 |
14341 |
436.68 |
Aug 13 2014 |
6879 |
324.88 |
Aug 06 2014 |
4590 |
324.88 |
Aug 06 2014 |
14494 |
436.68 |
Aug 06 2014 |
6906 |
324.88 |
Jul 30 2014 |
14516 |
436.68 |
Jul 30 2014 |
4045 |
316.48 |
Jul 30 2014 |
6197 |
316.48 |
Jul 23 2014 |
4017 |
316.48 |
Jul 23 2014 |
14413 |
436.68 |
Jul 23 2014 |
6169 |
316.48 |
Jul 16 2014 |
3993 |
316.48 |
Jul 16 2014 |
14565 |
436.68 |
Jul 16 2014 |
6123 |
316.48 |
Jul 09 2014 |
5650 |
340.35 |
Jul 09 2014 |
8719 |
381.99 |
Jul 09 2014 |
6480 |
320.67 |
Jul 02 2014 |
5701 |
340.35 |
Jul 02 2014 |
8787 |
381.99 |
Jul 02 2014 |
6614 |
320.67 |
Jun 25 2014 |
5711 |
339.21 |
Jun 25 2014 |
8877 |
381.99 |
Jun 25 2014 |
6591 |
320.67 |
Jun 18 2014 |
6295 |
346.34 |
Jun 18 2014 |
8908 |
381.99 |
Jun 18 2014 |
7226 |
326.67 |
Jun 11 2014 |
8905 |
381.99 |
Jun 11 2014 |
8341 |
369.57 |
Jun 11 2014 |
9403 |
347.22 |
Jun 04 2014 |
8501 |
369.57 |
Jun 04 2014 |
8966 |
381.99 |
Jun 04 2014 |
9480 |
347.22 |
May 28 2014 |
8569 |
369.57 |
May 28 2014 |
8970 |
381.99 |
May 28 2014 |
9491 |
347.22 |
May 21 2014 |
8981 |
381.99 |
May 21 2014 |
8655 |
369.57 |
May 21 2014 |
9544 |
347.22 |
May 14 2014 |
9049 |
381.99 |
May 14 2014 |
9457 |
377.08 |
May 14 2014 |
9869 |
349.43 |
May 07 2014 |
6989 |
351.08 |
May 07 2014 |
8803 |
381.99 |
May 07 2014 |
7613 |
328.74 |
Apr 30 2014 |
9136 |
381.99 |
Apr 30 2014 |
6535 |
341.96 |
Apr 30 2014 |
7375 |
323.42 |
Apr 23 2014 |
9371 |
381.99 |
Apr 23 2014 |
6635 |
341.96 |
Apr 23 2014 |
7478 |
323.42 |
Apr 16 2014 |
6636 |
341.96 |
Apr 16 2014 |
9406 |
381.99 |
Apr 16 2014 |
7456 |
323.42 |
Apr 09 2014 |
6669 |
341.96 |
Apr 09 2014 |
9758 |
381.99 |
Apr 09 2014 |
7580 |
323.42 |
Apr 02 2014 |
7787 |
362.31 |
Apr 02 2014 |
6746 |
341.96 |
Apr 02 2014 |
5545 |
302.39 |
Mar 26 2014 |
6932 |
341.96 |
Mar 26 2014 |
7667 |
362.31 |
Mar 26 2014 |
5588 |
302.39 |
Mar 19 2014 |
6981 |
341.96 |
Mar 19 2014 |
7653 |
362.31 |
Mar 19 2014 |
5635 |
302.39 |
Mar 12 2014 |
7032 |
341.96 |
Mar 12 2014 |
7683 |
362.31 |
Mar 12 2014 |
5663 |
302.39 |
Mar 05 2014 |
7600 |
362.31 |
Mar 05 2014 |
7036 |
341.96 |
Mar 05 2014 |
5679 |
302.39 |
Feb 26 2014 |
4633 |
308.59 |
Feb 26 2014 |
7620 |
362.31 |
Feb 26 2014 |
5717 |
302.39 |
Feb 19 2014 |
4654 |
308.59 |
Feb 19 2014 |
7658 |
362.31 |
Feb 19 2014 |
5755 |
302.39 |
Feb 12 2014 |
7646 |
362.31 |
Feb 12 2014 |
4656 |
308.59 |
Feb 12 2014 |
5747 |
302.39 |
Feb 05 2014 |
4709 |
308.59 |
Feb 05 2014 |
7691 |
362.31 |
Feb 05 2014 |
5788 |
302.39 |
Jan 29 2014 |
4760 |
308.59 |
Jan 29 2014 |
7664 |
362.31 |
Jan 29 2014 |
5818 |
302.39 |
Jan 22 2014 |
4762 |
308.59 |
Jan 22 2014 |
7648 |
362.31 |
Jan 22 2014 |
5813 |
302.39 |
Jan 15 2014 |
4781 |
308.59 |
Jan 15 2014 |
7652 |
362.31 |
Jan 15 2014 |
5826 |
302.39 |
Jan 08 2014 |
4789 |
308.59 |
Jan 08 2014 |
7630 |
362.31 |
Jan 08 2014 |
5831 |
302.39 |
Jan 01 2014 |
4789 |
308.59 |
Jan 01 2014 |
7630 |
362.31 |
Jan 01 2014 |
5831 |
302.39 |
Dec 25 2013 |
7630 |
362.31 |
Dec 25 2013 |
4789 |
308.59 |
Dec 25 2013 |
5831 |
302.39 |
Dec 18 2013 |
4789 |
308.59 |
Dec 18 2013 |
7630 |
362.31 |
Dec 18 2013 |
5831 |
302.39 |
Dec 11 2013 |
4789 |
308.59 |
Dec 11 2013 |
7630 |
362.31 |
Dec 11 2013 |
5831 |
302.39 |
Dec 04 2013 |
7631 |
362.31 |
Dec 04 2013 |
4789 |
308.59 |
Dec 04 2013 |
5832 |
302.39 |
Nov 27 2013 |
7631 |
362.31 |
Nov 27 2013 |
4789 |
308.59 |
Nov 27 2013 |
5832 |
302.39 |
Nov 20 2013 |
4789 |
308.59 |
Nov 20 2013 |
7631 |
362.31 |
Nov 20 2013 |
5833 |
302.39 |
Nov 13 2013 |
7631 |
362.31 |
Nov 13 2013 |
4789 |
308.59 |
Nov 13 2013 |
5832 |
302.39 |
Nov 06 2013 |
7631 |
362.31 |
Nov 06 2013 |
4789 |
308.59 |
Nov 06 2013 |
5832 |
302.39 |
Oct 30 2013 |
4789 |
308.59 |
Oct 30 2013 |
7631 |
362.31 |
Oct 30 2013 |
5831 |
302.39 |
Oct 23 2013 |
4789 |
308.59 |
Oct 23 2013 |
7628 |
362.31 |
Oct 23 2013 |
5832 |
302.39 |
Oct 16 2013 |
7660 |
362.31 |
Oct 16 2013 |
4781 |
308.59 |
Oct 16 2013 |
5838 |
302.39 |
Oct 09 2013 |
4788 |
308.59 |
Oct 09 2013 |
7615 |
362.31 |
Oct 09 2013 |
5847 |
302.39 |
Oct 02 2013 |
4788 |
308.59 |
Oct 02 2013 |
7625 |
362.31 |
Oct 02 2013 |
5852 |
302.39 |
Sep 25 2013 |
4756 |
308.59 |
Sep 25 2013 |
7595 |
362.31 |
Sep 25 2013 |
5843 |
302.39 |
Sep 18 2013 |
5655 |
337.52 |
Sep 18 2013 |
4748 |
308.59 |
Sep 18 2013 |
5814 |
302.39 |
Sep 11 2013 |
4750 |
308.59 |
Sep 11 2013 |
5671 |
337.52 |
Sep 11 2013 |
5802 |
302.39 |
Sep 04 2013 |
4795 |
308.59 |
Sep 04 2013 |
5705 |
337.52 |
Sep 04 2013 |
5827 |
302.39 |
Aug 28 2013 |
5724 |
337.52 |
Aug 28 2013 |
4821 |
308.59 |
Aug 28 2013 |
5857 |
302.39 |
Aug 21 2013 |
4861 |
308.59 |
Aug 21 2013 |
5760 |
337.52 |
Aug 21 2013 |
5911 |
302.39 |
Aug 14 2013 |
2781 |
272.16 |
Aug 14 2013 |
5782 |
337.52 |
Aug 14 2013 |
5631 |
302.39 |
Aug 07 2013 |
2845 |
272.16 |
Aug 07 2013 |
5772 |
337.52 |
Aug 07 2013 |
5703 |
302.39 |
Jul 31 2013 |
2889 |
272.02 |
Jul 31 2013 |
5872 |
337.52 |
Jul 31 2013 |
3570 |
271.09 |
Jul 24 2013 |
2910 |
272.02 |
Jul 24 2013 |
6194 |
342.62 |
Jul 24 2013 |
3656 |
272.28 |
Jul 17 2013 |
2916 |
272.02 |
Jul 17 2013 |
6227 |
342.62 |
Jul 17 2013 |
3663 |
272.28 |
Jul 10 2013 |
6255 |
342.62 |
Jul 10 2013 |
2966 |
272.02 |
Jul 10 2013 |
3713 |
272.28 |
Jul 03 2013 |
3007 |
272.02 |
Jul 03 2013 |
6293 |
342.62 |
Jul 03 2013 |
3684 |
272.28 |
Jun 26 2013 |
2813 |
265.74 |
Jun 26 2013 |
6275 |
342.62 |
Jun 26 2013 |
3777 |
272.28 |
Jun 19 2013 |
6358 |
342.62 |
Jun 19 2013 |
3504 |
277.3 |
Jun 19 2013 |
3983 |
274.58 |
Jun 12 2013 |
6447 |
342.62 |
Jun 12 2013 |
3525 |
277.3 |
Jun 12 2013 |
4100 |
274.58 |
Jun 05 2013 |
3499 |
277.3 |
Jun 05 2013 |
6416 |
342.62 |
Jun 05 2013 |
4109 |
274.58 |
May 29 2013 |
6345 |
342.62 |
May 29 2013 |
3544 |
277.3 |
May 29 2013 |
4128 |
274.58 |
May 22 2013 |
6507 |
342.62 |
May 22 2013 |
3633 |
277.3 |
May 22 2013 |
3834 |
268.3 |
May 15 2013 |
3676 |
277.3 |
May 15 2013 |
6546 |
342.62 |
May 15 2013 |
3868 |
268.3 |
May 08 2013 |
3154 |
268.2 |
May 08 2013 |
6557 |
342.62 |
May 08 2013 |
3843 |
268.3 |
May 01 2013 |
6737 |
342.62 |
May 01 2013 |
3225 |
268.2 |
May 01 2013 |
3927 |
268.3 |
Apr 24 2013 |
3261 |
268.2 |
Apr 24 2013 |
6589 |
342.62 |
Apr 24 2013 |
3976 |
268.3 |
Apr 17 2013 |
3308 |
268.2 |
Apr 17 2013 |
6673 |
342.62 |
Apr 17 2013 |
4040 |
268.3 |
Apr 10 2013 |
3315 |
268.2 |
Apr 10 2013 |
6710 |
342.62 |
Apr 10 2013 |
4090 |
268.3 |
Apr 03 2013 |
3317 |
268.2 |
Apr 03 2013 |
4113 |
268.2 |
Mar 27 2013 |
3371 |
268.2 |
Mar 27 2013 |
4181 |
268.2 |
Mar 20 2013 |
3338 |
268.2 |
Mar 20 2013 |
4196 |
268.2 |
Mar 13 2013 |
4208 |
268.2 |
Oct 19 2012 |
6484 |
333.72 |
Oct 19 2012 |
8328 |
333.72 |
Sep 23 2012 |
6451 |
333.72 |
Sep 23 2012 |
8302 |
333.72 |
Aug 31 2012 |
6285 |
333.72 |
Aug 31 2012 |
8168 |
333.72 |
Aug 24 2012 |
6228 |
333.72 |
Aug 24 2012 |
8116 |
333.72 |
Aug 10 2012 |
6448 |
339.24 |
Aug 10 2012 |
8489 |
339.24 |
Aug 03 2012 |
5484 |
325.68 |
Aug 03 2012 |
7231 |
325.68 |
Jul 27 2012 |
5384 |
325.68 |
Jul 27 2012 |
7145 |
325.68 |
Jul 06 2012 |
3597 |
294.69 |
Jul 06 2012 |
4277 |
286.65 |
Jun 22 2012 |
3118 |
289.21 |
Jun 22 2012 |
3819 |
280.66 |
Jun 15 2012 |
3676 |
300.54 |
Jun 15 2012 |
4560 |
289.34 |
Jun 08 2012 |
3647 |
300.54 |
Jun 08 2012 |
4551 |
289.34 |
Jun 01 2012 |
3540 |
300.54 |
Jun 01 2012 |
4556 |
289.34 |
May 25 2012 |
1950 |
267.1 |
May 25 2012 |
2984 |
261.47 |
May 18 2012 |
2000 |
267.1 |
May 18 2012 |
3066 |
261.47 |
May 11 2012 |
2218 |
275.66 |
May 11 2012 |
3280 |
265.29 |
May 04 2012 |
2609 |
291.14 |
May 04 2012 |
3351 |
267.86 |
Apr 27 2012 |
1692 |
260.17 |
Apr 27 2012 |
2788 |
254.97 |
Apr 13 2012 |
2610 |
302.28 |
Apr 13 2012 |
4200 |
290.74 |
Apr 06 2012 |
2508 |
302.28 |
Apr 06 2012 |
4149 |
290.74 |
Mar 27 2012 |
2455 |
302.28 |
Mar 27 2012 |
4103 |
290.74 |
Sep 23 2011 |
3018 |
302.28 |
Sep 23 2011 |
4172 |
302.28 |
Sep 16 2011 |
3003 |
302.28 |
Sep 16 2011 |
4167 |
302.28 |
Sep 10 2011 |
2934 |
302.28 |
Sep 10 2011 |
4124 |
302.28 |
Sep 02 2011 |
2930 |
302.28 |
Sep 02 2011 |
4088 |
302.28 |
Aug 26 2011 |
2928 |
302.28 |
Aug 26 2011 |
4080 |
302.28 |
Aug 19 2011 |
2821 |
302.28 |
Aug 19 2011 |
3598 |
302.28 |
Aug 12 2011 |
2751 |
302.28 |
Aug 12 2011 |
3556 |
302.28 |
Aug 05 2011 |
2746 |
302.28 |
Aug 05 2011 |
3540 |
302.28 |
Jul 29 2011 |
2725 |
302.28 |
Jul 29 2011 |
3520 |
302.28 |
Jul 22 2011 |
2555 |
302.28 |
Jul 22 2011 |
3343 |
302.28 |
Jul 15 2011 |
2518 |
305.99 |
Jul 15 2011 |
3325 |
305.99 |
Jul 08 2011 |
2357 |
305.99 |
Jul 08 2011 |
3246 |
305.99 |
Jul 01 2011 |
2429 |
344.39 |
Jul 01 2011 |
3670 |
344.39 |
May 06 2011 |
1452 |
302.94 |
May 06 2011 |
2483 |
302.94 |
Apr 22 2011 |
1731 |
309.77 |
Apr 22 2011 |
2823 |
309.77 |
Apr 01 2011 |
2077 |
306.22 |
Apr 01 2011 |
2827 |
306.22 |
Oct 15 2010 |
2860 |
310.07 |
Oct 15 2010 |
3718 |
310.07 |
Aug 15 2010 |
2748 |
310.07 |
Aug 15 2010 |
3622 |
310.07 |
Aug 01 2010 |
2558 |
310.07 |
Aug 01 2010 |
3440 |
310.07 |
Jul 15 2010 |
2423 |
310.07 |
Jul 15 2010 |
3180 |
310.07 |
Jul 01 2010 |
2992 |
328.1 |
Jul 01 2010 |
4024 |
328.1 |
Jun 15 2010 |
3072 |
337.77 |
Jun 15 2010 |
4246 |
337.77 |
Jun 01 2010 |
1962 |
306.35 |
Jun 01 2010 |
2836 |
306.35 |
May 27 2010 |
1642 |
306.35 |
May 27 2010 |
2542 |
306.35 |
May 15 2010 |
1582 |
291.06 |
May 15 2010 |
2233 |
291.06 |