| Jul 29 2021 |
9156 |
573.12 |
| Jul 29 2021 |
11585 |
573.12 |
| Jul 22 2021 |
9178 |
573.12 |
| Jul 22 2021 |
11562 |
573.12 |
| Jul 15 2021 |
9559 |
573.12 |
| Jul 15 2021 |
11658 |
573.12 |
| Jul 08 2021 |
9620 |
573.12 |
| Jul 08 2021 |
11825 |
573.12 |
| Jul 01 2021 |
9470 |
559.7 |
| Jul 01 2021 |
5917 |
492.53 |
| Jul 01 2021 |
9753 |
539.4 |
| Jun 24 2021 |
9552 |
559.7 |
| Jun 24 2021 |
5933 |
492.53 |
| Jun 24 2021 |
9962 |
539.4 |
| Jun 17 2021 |
9483 |
559.7 |
| Jun 17 2021 |
5768 |
492.53 |
| Jun 17 2021 |
9988 |
539.4 |
| Jun 10 2021 |
9403 |
559.7 |
| Jun 10 2021 |
5755 |
492.53 |
| Jun 10 2021 |
9873 |
539.4 |
| Jun 03 2021 |
9974 |
539.4 |
| May 27 2021 |
9369 |
559.7 |
| May 27 2021 |
8127 |
561.17 |
| May 27 2021 |
10425 |
557.48 |
| May 07 2021 |
23719 |
557.48 |
| Jul 31 2020 |
8727 |
573.12 |
| Jul 31 2020 |
13121 |
573.12 |
| Jul 24 2020 |
9100 |
573.12 |
| Jul 24 2020 |
13996 |
573.12 |
| Jul 17 2020 |
9645 |
573.12 |
| Jul 17 2020 |
14671 |
573.12 |
| Jul 10 2020 |
10076 |
573.12 |
| Jul 10 2020 |
15624 |
573.12 |
| Jul 03 2020 |
8165 |
492.53 |
| Jul 03 2020 |
3687 |
552.08 |
| Jul 03 2020 |
10092 |
559.7 |
| Jul 03 2020 |
14512 |
539.4 |
| Jun 26 2020 |
3948 |
552.08 |
| Jun 26 2020 |
8719 |
492.53 |
| Jun 26 2020 |
10509 |
559.7 |
| Jun 26 2020 |
15200 |
539.4 |
| Jun 19 2020 |
4078 |
552.08 |
| Jun 19 2020 |
8977 |
492.53 |
| Jun 19 2020 |
10792 |
559.7 |
| Jun 19 2020 |
15742 |
539.4 |
| Jun 12 2020 |
9305 |
492.53 |
| Jun 12 2020 |
4273 |
552.08 |
| Jun 12 2020 |
11401 |
559.7 |
| Jun 12 2020 |
16329 |
539.4 |
| Jun 05 2020 |
9750 |
492.53 |
| Jun 05 2020 |
4476 |
552.08 |
| Jun 05 2020 |
11678 |
559.7 |
| Jun 05 2020 |
16896 |
539.4 |
| May 29 2020 |
4827 |
552.08 |
| May 29 2020 |
13613 |
561.17 |
| May 29 2020 |
12034 |
559.7 |
| May 29 2020 |
18474 |
557.48 |
| May 22 2020 |
12369 |
559.7 |
| May 22 2020 |
14154 |
561.17 |
| May 22 2020 |
5024 |
552.08 |
| May 22 2020 |
19015 |
557.48 |
| May 15 2020 |
5723 |
552.08 |
| May 15 2020 |
14467 |
561.17 |
| May 15 2020 |
13019 |
559.7 |
| May 15 2020 |
19606 |
557.48 |
| May 08 2020 |
14818 |
561.17 |
| May 08 2020 |
5911 |
552.08 |
| May 08 2020 |
13376 |
559.7 |
| May 08 2020 |
20104 |
557.48 |
| May 01 2020 |
14021 |
559.7 |
| May 01 2020 |
15544 |
561.17 |
| May 01 2020 |
6462 |
552.08 |
| May 01 2020 |
20948 |
557.48 |
| Apr 24 2020 |
16116 |
561.17 |
| Apr 24 2020 |
6596 |
552.08 |
| Apr 24 2020 |
14643 |
559.7 |
| Apr 24 2020 |
22426 |
557.48 |
| Apr 17 2020 |
15141 |
559.7 |
| Apr 17 2020 |
16245 |
561.17 |
| Apr 17 2020 |
6603 |
552.08 |
| Apr 17 2020 |
22872 |
557.48 |
| Apr 10 2020 |
15615 |
559.7 |
| Apr 10 2020 |
16638 |
561.17 |
| Apr 10 2020 |
6794 |
552.08 |
| Apr 10 2020 |
23401 |
557.48 |
| Apr 03 2020 |
7185 |
552.08 |
| Apr 03 2020 |
17017 |
561.17 |
| Apr 03 2020 |
16198 |
559.7 |
| Apr 03 2020 |
23961 |
557.48 |
| Mar 27 2020 |
7680 |
552.08 |
| Mar 27 2020 |
17433 |
561.17 |
| Mar 27 2020 |
16829 |
559.7 |
| Mar 27 2020 |
24584 |
557.48 |
| Mar 20 2020 |
7829 |
552.08 |
| Mar 20 2020 |
17707 |
561.17 |
| Mar 20 2020 |
17183 |
559.7 |
| Mar 20 2020 |
24917 |
557.48 |
| Mar 13 2020 |
17516 |
559.7 |
| Mar 13 2020 |
7670 |
552.08 |
| Mar 13 2020 |
17846 |
561.17 |
| Mar 13 2020 |
25245 |
557.48 |
| Mar 06 2020 |
17987 |
561.17 |
| Mar 06 2020 |
7753 |
552.08 |
| Mar 06 2020 |
17858 |
559.7 |
| Mar 06 2020 |
25493 |
557.48 |
| Feb 28 2020 |
17979 |
561.17 |
| Feb 28 2020 |
8074 |
552.08 |
| Feb 28 2020 |
17882 |
559.7 |
| Feb 28 2020 |
25493 |
557.48 |
| Feb 21 2020 |
17622 |
559.7 |
| Feb 21 2020 |
7701 |
552.08 |
| Feb 21 2020 |
17785 |
561.17 |
| Feb 21 2020 |
25263 |
557.48 |
| Feb 14 2020 |
17837 |
561.17 |
| Feb 14 2020 |
7827 |
552.08 |
| Feb 14 2020 |
17711 |
559.7 |
| Feb 14 2020 |
25327 |
557.48 |
| Feb 07 2020 |
7913 |
552.08 |
| Feb 07 2020 |
17733 |
561.17 |
| Feb 07 2020 |
17649 |
559.7 |
| Feb 07 2020 |
25161 |
557.48 |
| Jan 31 2020 |
7929 |
552.08 |
| Jan 31 2020 |
17769 |
561.17 |
| Jan 31 2020 |
17732 |
559.7 |
| Jan 31 2020 |
25222 |
557.48 |
| Jan 24 2020 |
17766 |
559.7 |
| Jan 24 2020 |
7924 |
552.08 |
| Jan 24 2020 |
17820 |
561.17 |
| Jan 24 2020 |
25253 |
557.48 |
| Jan 17 2020 |
7924 |
552.08 |
| Jan 17 2020 |
17647 |
561.17 |
| Jan 17 2020 |
17792 |
559.7 |
| Jan 17 2020 |
25116 |
557.48 |
| Jan 10 2020 |
17645 |
561.17 |
| Jan 10 2020 |
7924 |
552.08 |
| Jan 10 2020 |
17792 |
559.7 |
| Jan 10 2020 |
25118 |
557.48 |
| Jan 03 2020 |
7925 |
552.08 |
| Jan 03 2020 |
17653 |
561.17 |
| Jan 03 2020 |
17794 |
559.7 |
| Jan 03 2020 |
25127 |
557.48 |
| Dec 27 2019 |
7973 |
552.08 |
| Dec 27 2019 |
17642 |
561.17 |
| Dec 27 2019 |
17794 |
559.7 |
| Dec 27 2019 |
25121 |
557.48 |
| Dec 20 2019 |
17642 |
561.17 |
| Dec 20 2019 |
7973 |
552.08 |
| Dec 20 2019 |
17794 |
559.7 |
| Dec 20 2019 |
25121 |
557.48 |
| Dec 13 2019 |
7974 |
552.08 |
| Dec 13 2019 |
17643 |
561.17 |
| Dec 13 2019 |
17795 |
559.7 |
| Dec 13 2019 |
25122 |
557.48 |
| Dec 06 2019 |
17795 |
559.7 |
| Dec 06 2019 |
17635 |
561.17 |
| Dec 06 2019 |
7974 |
552.08 |
| Dec 06 2019 |
25109 |
557.48 |
| Nov 29 2019 |
17578 |
561.17 |
| Nov 29 2019 |
7974 |
552.08 |
| Nov 29 2019 |
17795 |
559.7 |
| Nov 29 2019 |
25080 |
557.48 |
| Nov 22 2019 |
7974 |
552.08 |
| Nov 22 2019 |
17578 |
561.17 |
| Nov 22 2019 |
17795 |
559.7 |
| Nov 22 2019 |
25080 |
557.48 |
| Nov 15 2019 |
17795 |
559.7 |
| Nov 15 2019 |
7974 |
552.08 |
| Nov 15 2019 |
17579 |
561.17 |
| Nov 15 2019 |
25085 |
557.48 |
| Nov 08 2019 |
17595 |
561.17 |
| Nov 08 2019 |
7974 |
552.08 |
| Nov 08 2019 |
17727 |
559.7 |
| Nov 08 2019 |
24994 |
557.48 |
| Nov 01 2019 |
17349 |
559.7 |
| Nov 01 2019 |
17570 |
561.17 |
| Nov 01 2019 |
7974 |
552.08 |
| Nov 01 2019 |
24628 |
557.48 |
| Oct 25 2019 |
17349 |
559.7 |
| Oct 25 2019 |
17589 |
561.17 |
| Oct 25 2019 |
7975 |
552.08 |
| Oct 25 2019 |
24647 |
557.48 |
| Oct 18 2019 |
7975 |
552.08 |
| Oct 18 2019 |
17589 |
561.17 |
| Oct 18 2019 |
17439 |
559.7 |
| Oct 18 2019 |
24704 |
557.48 |
| Oct 11 2019 |
7977 |
552.08 |
| Oct 11 2019 |
17588 |
561.17 |
| Oct 11 2019 |
17379 |
559.7 |
| Oct 11 2019 |
24653 |
557.48 |
| Oct 04 2019 |
17617 |
561.17 |
| Oct 04 2019 |
7970 |
552.08 |
| Oct 04 2019 |
17339 |
559.7 |
| Oct 04 2019 |
24626 |
557.48 |
| Sep 27 2019 |
17341 |
559.7 |
| Sep 27 2019 |
17627 |
561.17 |
| Sep 27 2019 |
7970 |
552.08 |
| Sep 27 2019 |
24759 |
557.48 |
| Sep 20 2019 |
17649 |
561.17 |
| Sep 20 2019 |
8033 |
552.08 |
| Sep 20 2019 |
17274 |
559.7 |
| Sep 20 2019 |
24733 |
557.48 |
| Sep 13 2019 |
17652 |
561.17 |
| Sep 13 2019 |
8164 |
552.08 |
| Sep 13 2019 |
17385 |
559.7 |
| Sep 13 2019 |
24799 |
557.48 |
| Sep 06 2019 |
17765 |
559.7 |
| Sep 06 2019 |
8159 |
552.08 |
| Sep 06 2019 |
17664 |
561.17 |
| Sep 06 2019 |
25270 |
557.48 |
| Aug 30 2019 |
17866 |
561.17 |
| Aug 30 2019 |
8241 |
552.08 |
| Aug 30 2019 |
17861 |
559.7 |
| Aug 30 2019 |
25439 |
557.48 |
| Aug 23 2019 |
8367 |
552.08 |
| Aug 23 2019 |
17987 |
561.17 |
| Aug 23 2019 |
18085 |
559.7 |
| Aug 23 2019 |
25720 |
557.48 |
| Aug 16 2019 |
17942 |
561.17 |
| Aug 16 2019 |
8360 |
552.08 |
| Aug 16 2019 |
17959 |
559.7 |
| Aug 16 2019 |
25636 |
557.48 |
| Aug 09 2019 |
18032 |
559.7 |
| Aug 09 2019 |
18011 |
561.17 |
| Aug 09 2019 |
8397 |
552.08 |
| Aug 09 2019 |
25751 |
557.48 |
| Aug 02 2019 |
8459 |
552.08 |
| Aug 02 2019 |
18171 |
561.17 |
| Aug 02 2019 |
17509 |
546.28 |
| Aug 02 2019 |
25668 |
553.57 |
| Jul 26 2019 |
18281 |
561.17 |
| Jul 26 2019 |
8479 |
552.08 |
| Jul 26 2019 |
17477 |
546.28 |
| Jul 26 2019 |
25786 |
553.57 |
| Jul 19 2019 |
18363 |
561.17 |
| Jul 19 2019 |
8593 |
552.08 |
| Jul 19 2019 |
17751 |
546.28 |
| Jul 19 2019 |
26005 |
553.57 |
| Jul 12 2019 |
18511 |
561.17 |
| Jul 12 2019 |
8688 |
558.95 |
| Jul 12 2019 |
17677 |
546.28 |
| Jul 12 2019 |
26057 |
553.57 |
| Jul 05 2019 |
20903 |
629.81 |
| Jul 05 2019 |
29898 |
629.81 |
| Jun 28 2019 |
21152 |
629.81 |
| Jun 28 2019 |
30136 |
629.81 |
| Jun 21 2019 |
21098 |
629.81 |
| Jun 21 2019 |
29907 |
629.81 |
| Jun 14 2019 |
21291 |
629.81 |
| Jun 14 2019 |
30008 |
629.81 |
| Jun 07 2019 |
20934 |
598.81 |
| Jun 07 2019 |
29375 |
598.81 |
| May 31 2019 |
18926 |
563.24 |
| May 31 2019 |
19970 |
572.39 |
| May 31 2019 |
27873 |
569.34 |
| May 24 2019 |
19948 |
572.39 |
| May 24 2019 |
18866 |
563.24 |
| May 24 2019 |
27885 |
569.34 |
| May 17 2019 |
18911 |
563.24 |
| May 17 2019 |
20048 |
572.39 |
| May 17 2019 |
27894 |
569.34 |
| May 10 2019 |
19058 |
563.24 |
| May 10 2019 |
20033 |
572.39 |
| May 10 2019 |
27907 |
569.34 |
| May 03 2019 |
20079 |
572.39 |
| May 03 2019 |
19124 |
563.24 |
| May 03 2019 |
27993 |
569.34 |
| Apr 26 2019 |
20050 |
572.39 |
| Apr 26 2019 |
19309 |
563.24 |
| Apr 26 2019 |
27331 |
569.34 |
| Apr 19 2019 |
20220 |
572.39 |
| Apr 19 2019 |
19287 |
563.24 |
| Apr 19 2019 |
27339 |
569.34 |
| Apr 18 2019 |
19300 |
563.24 |
| Apr 18 2019 |
20256 |
572.39 |
| Apr 12 2019 |
20473 |
572.39 |
| Apr 12 2019 |
19317 |
563.24 |
| Apr 12 2019 |
27456 |
569.34 |
| Apr 05 2019 |
20044 |
572.39 |
| Apr 05 2019 |
18582 |
563.24 |
| Apr 05 2019 |
26727 |
569.34 |
| Mar 29 2019 |
19803 |
572.39 |
| Mar 29 2019 |
18407 |
563.24 |
| Mar 29 2019 |
26474 |
569.34 |
| Mar 22 2019 |
17974 |
563.24 |
| Mar 22 2019 |
19439 |
572.39 |
| Mar 22 2019 |
26053 |
569.34 |
| Mar 15 2019 |
19298 |
572.39 |
| Mar 15 2019 |
18078 |
563.24 |
| Mar 15 2019 |
25937 |
569.34 |
| Mar 08 2019 |
19137 |
572.39 |
| Mar 08 2019 |
17767 |
563.24 |
| Mar 08 2019 |
25552 |
569.34 |
| Mar 01 2019 |
19167 |
572.39 |
| Mar 01 2019 |
17908 |
563.24 |
| Mar 01 2019 |
25672 |
569.34 |
| Feb 22 2019 |
18009 |
563.24 |
| Feb 22 2019 |
19179 |
572.39 |
| Feb 22 2019 |
25754 |
569.34 |
| Feb 15 2019 |
19115 |
572.39 |
| Feb 15 2019 |
17822 |
563.24 |
| Feb 15 2019 |
25487 |
569.34 |
| Feb 08 2019 |
18890 |
572.39 |
| Feb 08 2019 |
17760 |
563.24 |
| Feb 08 2019 |
25237 |
569.34 |
| Feb 01 2019 |
18917 |
572.39 |
| Feb 01 2019 |
17757 |
563.24 |
| Feb 01 2019 |
25234 |
569.34 |
| Jan 25 2019 |
18910 |
572.39 |
| Jan 25 2019 |
17803 |
563.24 |
| Jan 25 2019 |
25264 |
569.34 |
| Jan 18 2019 |
18927 |
572.39 |
| Jan 18 2019 |
17882 |
563.24 |
| Jan 18 2019 |
25301 |
569.34 |
| Jan 11 2019 |
18895 |
572.39 |
| Jan 11 2019 |
17882 |
563.24 |
| Jan 11 2019 |
25270 |
569.34 |
| Jan 04 2019 |
17883 |
563.24 |
| Jan 04 2019 |
18914 |
572.39 |
| Jan 04 2019 |
25285 |
569.34 |
| Dec 28 2018 |
18914 |
572.39 |
| Dec 28 2018 |
17883 |
563.24 |
| Dec 28 2018 |
25285 |
569.34 |
| Dec 21 2018 |
18914 |
572.39 |
| Dec 21 2018 |
17883 |
563.24 |
| Dec 21 2018 |
25285 |
569.34 |
| Dec 14 2018 |
17883 |
563.24 |
| Dec 14 2018 |
18914 |
572.39 |
| Dec 14 2018 |
25285 |
569.34 |
| Dec 07 2018 |
18902 |
572.39 |
| Dec 07 2018 |
17883 |
563.24 |
| Dec 07 2018 |
25275 |
569.34 |
| Nov 30 2018 |
17883 |
563.24 |
| Nov 30 2018 |
18902 |
572.39 |
| Nov 30 2018 |
25275 |
569.34 |
| Nov 23 2018 |
17883 |
563.24 |
| Nov 23 2018 |
18902 |
572.39 |
| Nov 23 2018 |
25275 |
569.34 |
| Nov 16 2018 |
18902 |
572.39 |
| Nov 16 2018 |
17883 |
563.24 |
| Nov 16 2018 |
25275 |
569.34 |
| Nov 09 2018 |
18902 |
572.39 |
| Nov 09 2018 |
17884 |
563.24 |
| Nov 09 2018 |
25276 |
569.34 |
| Nov 02 2018 |
18902 |
572.39 |
| Nov 02 2018 |
17884 |
563.24 |
| Nov 02 2018 |
25237 |
569.34 |
| Oct 26 2018 |
17874 |
563.24 |
| Oct 26 2018 |
18902 |
572.39 |
| Oct 26 2018 |
25227 |
569.34 |
| Oct 19 2018 |
18902 |
572.39 |
| Oct 19 2018 |
17911 |
563.24 |
| Oct 19 2018 |
25263 |
569.34 |
| Oct 12 2018 |
18873 |
572.39 |
| Oct 12 2018 |
17834 |
563.24 |
| Oct 12 2018 |
25195 |
569.34 |
| Oct 05 2018 |
17853 |
563.24 |
| Oct 05 2018 |
18824 |
572.39 |
| Oct 05 2018 |
25319 |
569.34 |
| Sep 28 2018 |
18828 |
572.39 |
| Sep 28 2018 |
17424 |
563.24 |
| Sep 28 2018 |
24727 |
569.34 |
| Sep 21 2018 |
18760 |
572.39 |
| Sep 21 2018 |
17371 |
563.24 |
| Sep 21 2018 |
24665 |
569.34 |
| Sep 14 2018 |
18840 |
572.39 |
| Sep 14 2018 |
17437 |
563.24 |
| Sep 14 2018 |
24738 |
569.34 |
| Sep 07 2018 |
17768 |
563.24 |
| Sep 07 2018 |
18988 |
572.39 |
| Sep 07 2018 |
25191 |
569.34 |
| Aug 31 2018 |
17801 |
563.24 |
| Aug 31 2018 |
19091 |
572.39 |
| Aug 31 2018 |
25275 |
569.34 |
| Aug 24 2018 |
17860 |
563.24 |
| Aug 24 2018 |
18900 |
572.39 |
| Aug 24 2018 |
25227 |
569.34 |
| Aug 17 2018 |
19212 |
572.39 |
| Aug 17 2018 |
17773 |
563.24 |
| Aug 17 2018 |
25522 |
569.34 |
| Aug 10 2018 |
19182 |
572.39 |
| Aug 10 2018 |
17743 |
563.24 |
| Aug 10 2018 |
25612 |
569.34 |
| Aug 03 2018 |
19380 |
572.39 |
| Aug 03 2018 |
17968 |
563.24 |
| Aug 03 2018 |
25849 |
569.34 |
| Jul 27 2018 |
19400 |
572.39 |
| Jul 27 2018 |
18194 |
563.24 |
| Jul 27 2018 |
25949 |
569.34 |
| Jul 20 2018 |
19614 |
572.39 |
| Jul 20 2018 |
18164 |
563.24 |
| Jul 20 2018 |
26239 |
569.34 |
| Jul 13 2018 |
18417 |
563.24 |
| Jul 13 2018 |
19395 |
572.39 |
| Jul 13 2018 |
26031 |
569.34 |
| Jul 06 2018 |
19484 |
572.39 |
| Jul 06 2018 |
18266 |
563.24 |
| Jul 06 2018 |
25889 |
569.34 |
| Jun 29 2018 |
18280 |
563.24 |
| Jun 29 2018 |
19407 |
572.39 |
| Jun 29 2018 |
25804 |
569.34 |
| Jun 22 2018 |
19772 |
572.39 |
| Jun 22 2018 |
18582 |
563.24 |
| Jun 22 2018 |
26197 |
569.34 |
| Jun 15 2018 |
18701 |
563.24 |
| Jun 15 2018 |
19769 |
576.96 |
| Jun 15 2018 |
26268 |
570.1 |
| Jun 08 2018 |
19988 |
576.96 |
| Jun 08 2018 |
18796 |
563.24 |
| Jun 08 2018 |
26501 |
570.1 |
| Jun 23 2017 |
16338 |
481.48 |
| Jun 23 2017 |
21527 |
481.48 |
| Jun 16 2017 |
16413 |
481.48 |
| Jun 16 2017 |
21528 |
481.48 |
| Jun 09 2017 |
16506 |
481.48 |
| Jun 09 2017 |
21424 |
481.48 |
| Jun 02 2017 |
19087 |
509.8 |
| Jun 02 2017 |
25270 |
509.8 |
| May 26 2017 |
19297 |
509.8 |
| May 26 2017 |
25405 |
509.8 |
| May 19 2017 |
19345 |
509.8 |
| May 19 2017 |
25738 |
509.8 |
| May 12 2017 |
19522 |
509.8 |
| May 12 2017 |
25883 |
509.8 |
| May 05 2017 |
19477 |
509.8 |
| May 05 2017 |
25851 |
509.8 |
| Apr 28 2017 |
19204 |
509.8 |
| Apr 28 2017 |
25551 |
509.8 |
| Apr 21 2017 |
19477 |
509.8 |
| Apr 21 2017 |
25794 |
509.8 |
| Apr 14 2017 |
19489 |
509.8 |
| Apr 14 2017 |
28916 |
538.79 |
| Apr 07 2017 |
19612 |
509.8 |
| Apr 07 2017 |
17017 |
483.77 |
| Apr 07 2017 |
27225 |
525.04 |
| Mar 31 2017 |
19962 |
509.8 |
| Mar 31 2017 |
24292 |
588.09 |
| Mar 31 2017 |
28962 |
540.55 |
| Mar 24 2017 |
23805 |
588.09 |
| Mar 24 2017 |
21558 |
534.21 |
| Mar 24 2017 |
28109 |
536.64 |
| Mar 17 2017 |
22982 |
554.92 |
| Mar 17 2017 |
24220 |
589.82 |
| Mar 17 2017 |
28305 |
536.63 |
| Mar 10 2017 |
23097 |
554.92 |
| Mar 10 2017 |
22353 |
550.28 |
| Mar 10 2017 |
28323 |
536.63 |
| Mar 03 2017 |
22947 |
554.92 |
| Mar 03 2017 |
19967 |
519.81 |
| Mar 03 2017 |
28146 |
536.63 |
| Feb 24 2017 |
22802 |
554.92 |
| Feb 24 2017 |
20185 |
519.81 |
| Feb 24 2017 |
28176 |
536.63 |
| Feb 17 2017 |
22516 |
554.92 |
| Feb 17 2017 |
20128 |
519.81 |
| Feb 17 2017 |
28109 |
536.63 |
| Feb 10 2017 |
22561 |
554.92 |
| Feb 10 2017 |
20354 |
519.81 |
| Feb 10 2017 |
28221 |
536.63 |
| Feb 03 2017 |
20291 |
519.81 |
| Feb 03 2017 |
22564 |
554.92 |
| Feb 03 2017 |
28153 |
536.63 |
| Jan 27 2017 |
22601 |
554.92 |
| Jan 27 2017 |
20277 |
519.81 |
| Jan 27 2017 |
28153 |
536.63 |
| Jan 20 2017 |
22591 |
554.92 |
| Jan 20 2017 |
20223 |
519.81 |
| Jan 20 2017 |
28111 |
536.63 |
| Jan 13 2017 |
20185 |
519.81 |
| Jan 13 2017 |
22610 |
554.92 |
| Jan 13 2017 |
28091 |
536.63 |
| Jan 06 2017 |
20185 |
519.81 |
| Jan 06 2017 |
22615 |
554.92 |
| Jan 06 2017 |
28095 |
536.63 |
| Dec 30 2016 |
22626 |
554.92 |
| Dec 30 2016 |
20186 |
519.81 |
| Dec 30 2016 |
28107 |
536.63 |
| Dec 23 2016 |
20186 |
519.81 |
| Dec 23 2016 |
22626 |
554.92 |
| Dec 23 2016 |
28107 |
536.63 |
| Dec 16 2016 |
20186 |
519.81 |
| Dec 16 2016 |
22610 |
554.92 |
| Dec 16 2016 |
28103 |
536.63 |
| Dec 09 2016 |
22604 |
554.92 |
| Dec 09 2016 |
20182 |
519.81 |
| Dec 09 2016 |
28099 |
536.63 |
| Dec 02 2016 |
22604 |
554.92 |
| Dec 02 2016 |
20182 |
519.81 |
| Dec 02 2016 |
28100 |
536.63 |
| Nov 25 2016 |
20182 |
519.81 |
| Nov 25 2016 |
22600 |
554.92 |
| Nov 25 2016 |
28097 |
536.63 |
| Nov 18 2016 |
22600 |
554.92 |
| Nov 18 2016 |
20182 |
519.81 |
| Nov 18 2016 |
28097 |
536.63 |
| Nov 11 2016 |
22600 |
554.92 |
| Nov 11 2016 |
20143 |
519.81 |
| Nov 11 2016 |
28067 |
536.63 |
| Nov 04 2016 |
22600 |
554.92 |
| Nov 04 2016 |
20143 |
519.81 |
| Nov 04 2016 |
28067 |
536.63 |
| Oct 28 2016 |
20158 |
519.81 |
| Oct 28 2016 |
22601 |
554.92 |
| Oct 28 2016 |
28077 |
536.63 |
| Oct 21 2016 |
22598 |
554.92 |
| Oct 21 2016 |
20184 |
519.81 |
| Oct 21 2016 |
28091 |
536.63 |
| Oct 14 2016 |
22504 |
554.92 |
| Oct 14 2016 |
20204 |
519.81 |
| Oct 14 2016 |
28054 |
536.63 |
| Oct 07 2016 |
20225 |
519.81 |
| Oct 07 2016 |
22534 |
554.92 |
| Oct 07 2016 |
28095 |
536.63 |
| Sep 30 2016 |
22601 |
554.92 |
| Sep 30 2016 |
20236 |
519.81 |
| Sep 30 2016 |
28134 |
536.63 |
| Sep 23 2016 |
22681 |
554.92 |
| Sep 23 2016 |
19977 |
519.81 |
| Sep 23 2016 |
27943 |
536.63 |
| Sep 16 2016 |
22794 |
554.92 |
| Sep 16 2016 |
19891 |
519.81 |
| Sep 16 2016 |
27969 |
536.63 |
| Sep 09 2016 |
22899 |
554.92 |
| Sep 09 2016 |
20014 |
519.81 |
| Sep 09 2016 |
28059 |
536.63 |
| Sep 02 2016 |
23081 |
554.92 |
| Sep 02 2016 |
20063 |
519.81 |
| Sep 02 2016 |
28215 |
536.63 |
| Aug 26 2016 |
23132 |
554.92 |
| Aug 26 2016 |
19868 |
519.81 |
| Aug 26 2016 |
28017 |
536.63 |
| Aug 19 2016 |
19900 |
519.81 |
| Aug 19 2016 |
23178 |
554.92 |
| Aug 19 2016 |
28015 |
536.63 |
| Aug 12 2016 |
23500 |
554.92 |
| Aug 12 2016 |
19940 |
519.81 |
| Aug 12 2016 |
30308 |
536.63 |
| Aug 05 2016 |
23320 |
554.92 |
| Aug 05 2016 |
19984 |
519.81 |
| Aug 05 2016 |
30435 |
536.63 |
| Jul 29 2016 |
19864 |
519.81 |
| Jul 29 2016 |
23400 |
554.92 |
| Jul 29 2016 |
30673 |
536.63 |
| Jul 22 2016 |
20008 |
519.81 |
| Jul 22 2016 |
23661 |
554.92 |
| Jul 22 2016 |
30944 |
536.63 |
| Jun 22 2016 |
20286 |
519.81 |
| Jun 22 2016 |
25041 |
579.4 |
| Jun 22 2016 |
31199 |
528.31 |
| Jun 15 2016 |
20570 |
519.81 |
| Jun 15 2016 |
25106 |
579.4 |
| Jun 15 2016 |
31530 |
528.31 |
| Jun 08 2016 |
25291 |
579.4 |
| Jun 08 2016 |
20677 |
519.81 |
| Jun 08 2016 |
31687 |
528.31 |
| Jun 01 2016 |
26029 |
600.05 |
| Jun 01 2016 |
20780 |
519.81 |
| Jun 01 2016 |
30543 |
515.9 |
| May 25 2016 |
25901 |
600.05 |
| May 25 2016 |
20740 |
519.81 |
| May 25 2016 |
30336 |
515.9 |
| May 18 2016 |
26149 |
600.05 |
| May 18 2016 |
20852 |
519.81 |
| May 18 2016 |
30588 |
515.9 |
| May 11 2016 |
20924 |
519.81 |
| May 11 2016 |
26037 |
600.05 |
| May 11 2016 |
30607 |
515.9 |
| May 04 2016 |
25882 |
600.05 |
| May 04 2016 |
20787 |
519.81 |
| May 04 2016 |
30479 |
515.9 |
| Apr 27 2016 |
26335 |
600.05 |
| Apr 27 2016 |
21053 |
519.81 |
| Apr 27 2016 |
30920 |
515.9 |
| Apr 20 2016 |
20916 |
519.81 |
| Apr 20 2016 |
26376 |
600.05 |
| Apr 20 2016 |
30867 |
515.9 |
| Apr 13 2016 |
25042 |
569.55 |
| Apr 13 2016 |
26473 |
616.33 |
| Apr 13 2016 |
36993 |
581.6 |
| Apr 06 2016 |
27150 |
616.33 |
| Apr 06 2016 |
25243 |
569.55 |
| Apr 06 2016 |
37478 |
581.6 |
| Mar 30 2016 |
26361 |
596.75 |
| Mar 30 2016 |
25106 |
569.55 |
| Mar 30 2016 |
36947 |
576.35 |
| Mar 23 2016 |
24686 |
562.8 |
| Mar 23 2016 |
21877 |
518.17 |
| Mar 23 2016 |
33417 |
536.02 |
| Mar 16 2016 |
20840 |
508.26 |
| Mar 16 2016 |
21055 |
507.18 |
| Mar 16 2016 |
30018 |
507.61 |
| Mar 09 2016 |
20715 |
508.26 |
| Mar 09 2016 |
22358 |
519.84 |
| Mar 09 2016 |
29946 |
506.42 |
| Mar 02 2016 |
21972 |
519.84 |
| Mar 02 2016 |
20674 |
508.26 |
| Mar 02 2016 |
29645 |
506.42 |
| Feb 24 2016 |
20590 |
508.26 |
| Feb 24 2016 |
21911 |
519.84 |
| Feb 24 2016 |
29500 |
506.42 |
| Feb 17 2016 |
20687 |
508.26 |
| Feb 17 2016 |
22170 |
519.84 |
| Feb 17 2016 |
29796 |
506.42 |
| Feb 10 2016 |
22002 |
519.84 |
| Feb 10 2016 |
20633 |
508.26 |
| Feb 10 2016 |
29692 |
506.42 |
| Feb 03 2016 |
20619 |
508.26 |
| Feb 03 2016 |
21968 |
519.84 |
| Feb 03 2016 |
29665 |
506.42 |
| Jan 27 2016 |
20534 |
508.26 |
| Jan 27 2016 |
22017 |
519.84 |
| Jan 27 2016 |
29615 |
506.42 |
| Jan 20 2016 |
20572 |
508.26 |
| Jan 20 2016 |
22016 |
519.84 |
| Jan 20 2016 |
29608 |
506.42 |
| Jan 13 2016 |
22040 |
519.84 |
| Jan 13 2016 |
20623 |
508.26 |
| Jan 13 2016 |
29650 |
506.42 |
| Jan 06 2016 |
20637 |
508.26 |
| Jan 06 2016 |
22040 |
519.84 |
| Jan 06 2016 |
29665 |
506.42 |
| Dec 30 2015 |
20624 |
508.26 |
| Dec 30 2015 |
22040 |
519.84 |
| Dec 30 2015 |
29653 |
506.42 |
| Dec 23 2015 |
20623 |
508.26 |
| Dec 23 2015 |
22038 |
519.84 |
| Dec 23 2015 |
29652 |
506.42 |
| Dec 16 2015 |
20623 |
508.26 |
| Dec 16 2015 |
22038 |
519.84 |
| Dec 16 2015 |
29652 |
506.42 |
| Dec 09 2015 |
20633 |
508.26 |
| Dec 09 2015 |
22039 |
519.84 |
| Dec 09 2015 |
29657 |
506.42 |
| Dec 02 2015 |
20635 |
508.26 |
| Dec 02 2015 |
22040 |
519.84 |
| Dec 02 2015 |
29659 |
506.42 |
| Nov 25 2015 |
22040 |
519.84 |
| Nov 25 2015 |
20635 |
508.26 |
| Nov 25 2015 |
29660 |
506.42 |
| Nov 18 2015 |
20635 |
508.26 |
| Nov 18 2015 |
22039 |
519.84 |
| Nov 18 2015 |
29659 |
506.42 |
| Nov 11 2015 |
20635 |
508.26 |
| Nov 11 2015 |
22007 |
519.84 |
| Nov 11 2015 |
29639 |
506.42 |
| Nov 04 2015 |
22007 |
519.84 |
| Nov 04 2015 |
20635 |
508.26 |
| Nov 04 2015 |
29639 |
506.42 |
| Oct 28 2015 |
20597 |
508.26 |
| Oct 28 2015 |
22009 |
519.84 |
| Oct 28 2015 |
29591 |
506.42 |
| Oct 21 2015 |
21929 |
519.84 |
| Oct 21 2015 |
20621 |
508.26 |
| Oct 21 2015 |
29560 |
506.42 |
| Oct 14 2015 |
21917 |
519.84 |
| Oct 14 2015 |
20599 |
508.26 |
| Oct 14 2015 |
29527 |
506.42 |
| Oct 07 2015 |
20538 |
508.26 |
| Oct 07 2015 |
21957 |
519.84 |
| Oct 07 2015 |
29532 |
506.42 |
| Sep 30 2015 |
20535 |
508.26 |
| Sep 30 2015 |
21971 |
519.84 |
| Sep 30 2015 |
29555 |
506.42 |
| Sep 23 2015 |
20507 |
508.26 |
| Sep 23 2015 |
22081 |
519.84 |
| Sep 23 2015 |
29584 |
506.42 |
| Sep 16 2015 |
21856 |
519.84 |
| Sep 16 2015 |
20485 |
508.26 |
| Sep 16 2015 |
29443 |
506.42 |
| Sep 09 2015 |
20440 |
508.26 |
| Sep 09 2015 |
21815 |
519.84 |
| Sep 09 2015 |
29378 |
506.42 |
| Sep 02 2015 |
20231 |
508.26 |
| Sep 02 2015 |
21925 |
519.84 |
| Sep 02 2015 |
29317 |
506.42 |
| Aug 26 2015 |
22115 |
519.84 |
| Aug 26 2015 |
20472 |
508.26 |
| Aug 26 2015 |
29509 |
506.42 |
| Aug 19 2015 |
20558 |
508.26 |
| Aug 19 2015 |
22364 |
519.84 |
| Aug 19 2015 |
29790 |
506.42 |
| Aug 12 2015 |
20692 |
508.26 |
| Aug 12 2015 |
22332 |
519.84 |
| Aug 12 2015 |
29922 |
506.42 |
| Aug 05 2015 |
20608 |
508.26 |
| Aug 05 2015 |
22425 |
519.84 |
| Aug 05 2015 |
29884 |
506.42 |
| Jul 29 2015 |
22380 |
519.84 |
| Jul 29 2015 |
20832 |
508.26 |
| Jul 29 2015 |
30124 |
506.42 |
| Jul 22 2015 |
20750 |
508.26 |
| Jul 22 2015 |
22364 |
519.84 |
| Jul 22 2015 |
30193 |
506.42 |
| Jul 15 2015 |
20856 |
508.26 |
| Jul 15 2015 |
22711 |
519.84 |
| Jul 15 2015 |
30415 |
506.42 |
| Jul 08 2015 |
20907 |
508.26 |
| Jul 08 2015 |
22808 |
519.84 |
| Jul 08 2015 |
30555 |
506.42 |
| Jul 01 2015 |
21021 |
508.26 |
| Jul 01 2015 |
22956 |
519.84 |
| Jul 01 2015 |
30697 |
506.42 |
| Jun 24 2015 |
21068 |
508.26 |
| Jun 24 2015 |
22986 |
519.84 |
| Jun 24 2015 |
30792 |
506.42 |
| Jun 17 2015 |
21141 |
508.26 |
| Jun 17 2015 |
22835 |
519.84 |
| Jun 17 2015 |
30805 |
506.42 |
| Jun 10 2015 |
23093 |
519.84 |
| Jun 10 2015 |
21166 |
508.26 |
| Jun 10 2015 |
30893 |
506.42 |
| Jun 03 2015 |
21129 |
508.26 |
| Jun 03 2015 |
23242 |
519.84 |
| Jun 03 2015 |
31091 |
506.42 |
| May 27 2015 |
21089 |
508.26 |
| May 27 2015 |
23031 |
519.84 |
| May 27 2015 |
30802 |
506.42 |
| May 20 2015 |
23118 |
519.84 |
| May 20 2015 |
21148 |
508.26 |
| May 20 2015 |
30821 |
506.42 |
| May 13 2015 |
21020 |
508.26 |
| May 13 2015 |
23419 |
519.84 |
| May 13 2015 |
30910 |
506.42 |
| May 06 2015 |
23229 |
519.84 |
| May 06 2015 |
20605 |
508.26 |
| May 06 2015 |
30521 |
506.42 |
| Apr 29 2015 |
20746 |
508.26 |
| Apr 29 2015 |
23536 |
519.84 |
| Apr 29 2015 |
30780 |
506.42 |
| Apr 22 2015 |
23611 |
519.84 |
| Apr 22 2015 |
20870 |
508.26 |
| Apr 22 2015 |
30907 |
506.42 |
| Apr 15 2015 |
20693 |
507.97 |
| Apr 15 2015 |
23140 |
519.84 |
| Apr 15 2015 |
31837 |
517.46 |
| Apr 08 2015 |
23252 |
519.84 |
| Apr 08 2015 |
23476 |
541.06 |
| Apr 08 2015 |
31999 |
517.46 |
| Apr 01 2015 |
22967 |
529.88 |
| Apr 01 2015 |
25039 |
540.94 |
| Apr 01 2015 |
33814 |
527.66 |
| Mar 25 2015 |
22715 |
529.88 |
| Mar 25 2015 |
24118 |
537.85 |
| Mar 25 2015 |
32100 |
520.62 |
| Mar 18 2015 |
22758 |
540.84 |
| Mar 18 2015 |
21307 |
514.9 |
| Mar 18 2015 |
31718 |
527.87 |
| Mar 11 2015 |
23071 |
531.73 |
| Mar 11 2015 |
23654 |
552.67 |
| Mar 11 2015 |
33347 |
535.37 |
| Mar 04 2015 |
24003 |
552.67 |
| Mar 04 2015 |
23506 |
531.73 |
| Mar 04 2015 |
33765 |
535.37 |
| Feb 25 2015 |
23531 |
531.73 |
| Feb 25 2015 |
23824 |
552.67 |
| Feb 25 2015 |
33761 |
535.37 |
| Feb 18 2015 |
23759 |
531.73 |
| Feb 18 2015 |
23949 |
552.67 |
| Feb 18 2015 |
33871 |
535.37 |
| Feb 11 2015 |
23762 |
531.73 |
| Feb 11 2015 |
24076 |
552.67 |
| Feb 11 2015 |
33894 |
535.37 |
| Feb 04 2015 |
24058 |
552.67 |
| Feb 04 2015 |
23835 |
531.73 |
| Feb 04 2015 |
33929 |
535.37 |
| Jan 28 2015 |
24081 |
552.67 |
| Jan 28 2015 |
23786 |
531.73 |
| Jan 28 2015 |
33894 |
535.37 |
| Jan 21 2015 |
24064 |
552.67 |
| Jan 21 2015 |
23826 |
531.73 |
| Jan 21 2015 |
33943 |
535.37 |
| Jan 14 2015 |
23845 |
531.73 |
| Jan 14 2015 |
24051 |
552.67 |
| Jan 14 2015 |
33941 |
535.37 |
| Jan 07 2015 |
23844 |
531.73 |
| Jan 07 2015 |
24035 |
552.67 |
| Jan 07 2015 |
33922 |
535.37 |
| Dec 31 2014 |
24037 |
552.67 |
| Dec 31 2014 |
23844 |
531.73 |
| Dec 31 2014 |
33948 |
535.37 |
| Dec 24 2014 |
23844 |
531.73 |
| Dec 24 2014 |
24037 |
552.67 |
| Dec 24 2014 |
33948 |
535.37 |
| Dec 17 2014 |
24016 |
552.67 |
| Dec 17 2014 |
23844 |
531.73 |
| Dec 17 2014 |
33936 |
535.37 |
| Dec 10 2014 |
24017 |
552.67 |
| Dec 10 2014 |
23844 |
531.73 |
| Dec 10 2014 |
33937 |
535.37 |
| Dec 03 2014 |
24017 |
552.67 |
| Dec 03 2014 |
23844 |
531.73 |
| Dec 03 2014 |
33937 |
535.37 |
| Nov 26 2014 |
23844 |
531.73 |
| Nov 26 2014 |
24017 |
552.67 |
| Nov 26 2014 |
33937 |
535.37 |
| Nov 19 2014 |
24017 |
552.67 |
| Nov 19 2014 |
23844 |
531.73 |
| Nov 19 2014 |
33936 |
535.37 |
| Nov 12 2014 |
24018 |
552.67 |
| Nov 12 2014 |
23844 |
531.73 |
| Nov 12 2014 |
33939 |
535.37 |
| Nov 05 2014 |
23844 |
531.73 |
| Nov 05 2014 |
24018 |
552.67 |
| Nov 05 2014 |
33941 |
535.37 |
| Oct 29 2014 |
23836 |
531.73 |
| Oct 29 2014 |
24018 |
552.67 |
| Oct 29 2014 |
33936 |
535.37 |
| Oct 22 2014 |
23909 |
552.67 |
| Oct 22 2014 |
23770 |
531.73 |
| Oct 22 2014 |
33934 |
535.37 |
| Oct 15 2014 |
23635 |
531.73 |
| Oct 15 2014 |
23888 |
552.67 |
| Oct 15 2014 |
33808 |
535.37 |
| Oct 08 2014 |
23661 |
531.73 |
| Oct 08 2014 |
23847 |
552.67 |
| Oct 08 2014 |
33800 |
535.37 |
| Oct 01 2014 |
23889 |
552.67 |
| Oct 01 2014 |
23667 |
531.73 |
| Oct 01 2014 |
33862 |
535.37 |
| Sep 24 2014 |
23747 |
552.67 |
| Sep 24 2014 |
23771 |
531.73 |
| Sep 24 2014 |
33845 |
535.37 |
| Sep 17 2014 |
23555 |
531.73 |
| Sep 17 2014 |
23798 |
552.67 |
| Sep 17 2014 |
33728 |
535.37 |
| Sep 10 2014 |
23585 |
552.67 |
| Sep 10 2014 |
23556 |
531.73 |
| Sep 10 2014 |
33781 |
535.37 |
| Sep 03 2014 |
23486 |
552.67 |
| Sep 03 2014 |
23625 |
531.73 |
| Sep 03 2014 |
33823 |
535.37 |
| Aug 27 2014 |
23650 |
552.67 |
| Aug 27 2014 |
23508 |
531.73 |
| Aug 27 2014 |
33932 |
535.37 |
| Aug 20 2014 |
23483 |
531.73 |
| Aug 20 2014 |
23557 |
552.67 |
| Aug 20 2014 |
33983 |
535.37 |
| Aug 13 2014 |
23718 |
552.67 |
| Aug 13 2014 |
23384 |
531.73 |
| Aug 13 2014 |
34079 |
535.37 |
| Aug 06 2014 |
23818 |
552.67 |
| Aug 06 2014 |
23618 |
531.73 |
| Aug 06 2014 |
34244 |
535.37 |
| Jul 30 2014 |
23709 |
531.73 |
| Jul 30 2014 |
23833 |
552.67 |
| Jul 30 2014 |
34463 |
535.37 |
| Jul 23 2014 |
23532 |
552.67 |
| Jul 23 2014 |
23505 |
531.73 |
| Jul 23 2014 |
34164 |
535.37 |
| Jul 16 2014 |
23494 |
552.67 |
| Jul 16 2014 |
23713 |
531.73 |
| Jul 16 2014 |
34127 |
535.37 |
| Jul 09 2014 |
23683 |
552.67 |
| Jul 09 2014 |
23829 |
531.73 |
| Jul 09 2014 |
34223 |
535.37 |
| Jul 02 2014 |
23891 |
552.67 |
| Jul 02 2014 |
23943 |
531.73 |
| Jul 02 2014 |
34509 |
535.37 |
| Jun 25 2014 |
24068 |
552.67 |
| Jun 25 2014 |
24058 |
531.73 |
| Jun 25 2014 |
34673 |
535.37 |
| Jun 18 2014 |
24218 |
552.67 |
| Jun 18 2014 |
24134 |
531.73 |
| Jun 18 2014 |
34704 |
535.37 |
| Jun 11 2014 |
23918 |
531.73 |
| Jun 11 2014 |
24163 |
552.67 |
| Jun 11 2014 |
34842 |
535.37 |
| Jun 04 2014 |
24623 |
552.67 |
| Jun 04 2014 |
24149 |
531.73 |
| Jun 04 2014 |
35163 |
535.37 |
| May 28 2014 |
24525 |
552.67 |
| May 28 2014 |
23915 |
531.73 |
| May 28 2014 |
34980 |
535.37 |
| May 21 2014 |
23994 |
531.73 |
| May 21 2014 |
24559 |
552.67 |
| May 21 2014 |
35132 |
535.37 |
| May 14 2014 |
24138 |
531.73 |
| May 14 2014 |
24727 |
552.67 |
| May 14 2014 |
35304 |
535.37 |
| May 07 2014 |
24244 |
552.67 |
| May 07 2014 |
23510 |
531.73 |
| May 07 2014 |
34782 |
535.37 |
| Apr 30 2014 |
24190 |
531.73 |
| Apr 30 2014 |
25050 |
552.67 |
| Apr 30 2014 |
35584 |
535.37 |
| Apr 23 2014 |
24705 |
531.73 |
| Apr 23 2014 |
25346 |
552.67 |
| Apr 23 2014 |
36085 |
535.37 |
| Apr 16 2014 |
25120 |
552.67 |
| Apr 16 2014 |
24664 |
531.73 |
| Apr 16 2014 |
35815 |
535.37 |
| Apr 09 2014 |
26590 |
576.32 |
| Apr 09 2014 |
26512 |
546.98 |
| Apr 09 2014 |
38805 |
561.12 |
| Apr 02 2014 |
26479 |
546.98 |
| Apr 02 2014 |
26785 |
576.32 |
| Apr 02 2014 |
38123 |
561.12 |
| Mar 26 2014 |
27289 |
576.32 |
| Mar 26 2014 |
27014 |
565.38 |
| Mar 26 2014 |
38834 |
571.96 |
| Mar 19 2014 |
27498 |
576.32 |
| Mar 19 2014 |
26943 |
565.38 |
| Mar 19 2014 |
38844 |
571.96 |
