| Apr 20 2016 |
26217 |
641.13 |
| Apr 20 2016 |
25755 |
581.84 |
| Apr 20 2016 |
38422 |
611.48 |
| Apr 13 2016 |
23946 |
548.88 |
| Apr 13 2016 |
27586 |
691.23 |
| Apr 13 2016 |
38789 |
620.05 |
| Apr 06 2016 |
28295 |
691.23 |
| Apr 06 2016 |
24127 |
548.88 |
| Apr 06 2016 |
39333 |
620.05 |
| Mar 30 2016 |
28094 |
691.23 |
| Mar 30 2016 |
25165 |
570.49 |
| Mar 30 2016 |
39076 |
618.78 |
| Mar 23 2016 |
14309 |
610.74 |
| Mar 23 2016 |
25192 |
573.63 |
| Mar 23 2016 |
28274 |
667.99 |
| Mar 23 2016 |
37324 |
581.05 |
| Mar 16 2016 |
14239 |
610.74 |
| Mar 16 2016 |
25205 |
573.63 |
| Mar 16 2016 |
28458 |
667.99 |
| Mar 16 2016 |
37421 |
581.05 |
| Mar 09 2016 |
14286 |
610.74 |
| Mar 09 2016 |
25047 |
573.63 |
| Mar 09 2016 |
28525 |
667.99 |
| Mar 09 2016 |
37452 |
581.05 |
| Mar 02 2016 |
28016 |
667.99 |
| Mar 02 2016 |
14293 |
610.74 |
| Mar 02 2016 |
24954 |
573.63 |
| Mar 02 2016 |
37001 |
581.05 |
| Feb 24 2016 |
14204 |
610.74 |
| Feb 24 2016 |
24835 |
573.63 |
| Feb 24 2016 |
27935 |
667.99 |
| Feb 24 2016 |
36802 |
581.05 |
| Feb 17 2016 |
24962 |
573.63 |
| Feb 17 2016 |
14391 |
610.74 |
| Feb 17 2016 |
28299 |
667.99 |
| Feb 17 2016 |
37164 |
581.05 |
| Feb 10 2016 |
28036 |
667.99 |
| Feb 10 2016 |
14489 |
610.74 |
| Feb 10 2016 |
24830 |
573.63 |
| Feb 10 2016 |
36928 |
581.05 |
| Feb 03 2016 |
24813 |
573.63 |
| Feb 03 2016 |
14516 |
610.74 |
| Feb 03 2016 |
27990 |
667.99 |
| Feb 03 2016 |
36903 |
581.05 |
| Jan 27 2016 |
24700 |
573.63 |
| Jan 27 2016 |
14516 |
610.74 |
| Jan 27 2016 |
28030 |
667.99 |
| Jan 27 2016 |
36823 |
581.05 |
| Jan 20 2016 |
24755 |
573.63 |
| Jan 20 2016 |
14542 |
610.74 |
| Jan 20 2016 |
28046 |
667.99 |
| Jan 20 2016 |
36838 |
581.05 |
| Jan 13 2016 |
28081 |
667.99 |
| Jan 13 2016 |
24811 |
573.63 |
| Jan 13 2016 |
14542 |
610.74 |
| Jan 13 2016 |
36895 |
581.05 |
| Jan 06 2016 |
14542 |
610.74 |
| Jan 06 2016 |
24834 |
573.63 |
| Jan 06 2016 |
28081 |
667.99 |
| Jan 06 2016 |
36914 |
581.05 |
| Dec 30 2015 |
24820 |
573.63 |
| Dec 30 2015 |
14558 |
610.74 |
| Dec 30 2015 |
28081 |
667.99 |
| Dec 30 2015 |
36892 |
581.05 |
| Dec 23 2015 |
24819 |
573.63 |
| Dec 23 2015 |
14558 |
610.74 |
| Dec 23 2015 |
28076 |
667.99 |
| Dec 23 2015 |
36889 |
581.05 |
| Dec 16 2015 |
14558 |
610.74 |
| Dec 16 2015 |
24819 |
573.63 |
| Dec 16 2015 |
28077 |
667.99 |
| Dec 16 2015 |
36890 |
581.05 |
| Dec 09 2015 |
14558 |
610.74 |
| Dec 09 2015 |
24830 |
573.63 |
| Dec 09 2015 |
28078 |
667.99 |
| Dec 09 2015 |
36897 |
581.05 |
| Dec 02 2015 |
24832 |
573.63 |
| Dec 02 2015 |
14559 |
610.74 |
| Dec 02 2015 |
28080 |
667.99 |
| Dec 02 2015 |
36899 |
581.05 |
| Nov 25 2015 |
28080 |
667.99 |
| Nov 25 2015 |
24832 |
573.63 |
| Nov 25 2015 |
14559 |
610.74 |
| Nov 25 2015 |
36900 |
581.05 |
| Nov 18 2015 |
14559 |
610.74 |
| Nov 18 2015 |
24832 |
573.63 |
| Nov 18 2015 |
28079 |
667.99 |
| Nov 18 2015 |
36899 |
581.05 |
| Nov 11 2015 |
14559 |
610.74 |
| Nov 11 2015 |
24832 |
573.63 |
| Nov 11 2015 |
28044 |
667.99 |
| Nov 11 2015 |
36878 |
581.05 |
| Nov 04 2015 |
28044 |
667.99 |
| Nov 04 2015 |
14559 |
610.74 |
| Nov 04 2015 |
24832 |
573.63 |
| Nov 04 2015 |
36878 |
581.05 |
| Oct 28 2015 |
24795 |
573.63 |
| Oct 28 2015 |
14509 |
610.74 |
| Oct 28 2015 |
28047 |
667.99 |
| Oct 28 2015 |
36822 |
581.05 |
| Oct 21 2015 |
27933 |
667.99 |
| Oct 21 2015 |
14478 |
610.74 |
| Oct 21 2015 |
24830 |
573.63 |
| Oct 21 2015 |
36782 |
581.05 |
| Oct 14 2015 |
27915 |
667.99 |
| Oct 14 2015 |
24751 |
573.63 |
| Oct 14 2015 |
14479 |
610.74 |
| Oct 14 2015 |
36678 |
581.05 |
| Oct 07 2015 |
24670 |
573.63 |
| Oct 07 2015 |
14496 |
610.74 |
| Oct 07 2015 |
27974 |
667.99 |
| Oct 07 2015 |
36668 |
581.05 |
| Sep 30 2015 |
24669 |
573.63 |
| Sep 30 2015 |
14533 |
610.74 |
| Sep 30 2015 |
27994 |
667.99 |
| Sep 30 2015 |
36696 |
581.05 |
| Sep 23 2015 |
14346 |
610.74 |
| Sep 23 2015 |
24636 |
573.63 |
| Sep 23 2015 |
28125 |
667.99 |
| Sep 23 2015 |
36703 |
581.05 |
| Sep 16 2015 |
27844 |
667.99 |
| Sep 16 2015 |
24601 |
573.63 |
| Sep 16 2015 |
14268 |
610.74 |
| Sep 16 2015 |
36506 |
581.05 |
| Sep 09 2015 |
14139 |
610.74 |
| Sep 09 2015 |
24530 |
573.63 |
| Sep 09 2015 |
27799 |
667.99 |
| Sep 09 2015 |
36428 |
581.05 |
| Sep 02 2015 |
14013 |
610.74 |
| Sep 02 2015 |
24276 |
573.63 |
| Sep 02 2015 |
27945 |
667.99 |
| Sep 02 2015 |
36372 |
581.05 |
| Aug 26 2015 |
28138 |
667.99 |
| Aug 26 2015 |
24528 |
573.63 |
| Aug 26 2015 |
14281 |
610.74 |
| Aug 26 2015 |
36555 |
581.05 |
| Aug 19 2015 |
24623 |
573.63 |
| Aug 19 2015 |
14197 |
610.74 |
| Aug 19 2015 |
28376 |
667.99 |
| Aug 19 2015 |
36849 |
581.05 |
| Aug 12 2015 |
24760 |
573.63 |
| Aug 12 2015 |
14323 |
610.74 |
| Aug 12 2015 |
28363 |
667.99 |
| Aug 12 2015 |
37017 |
581.05 |
| Aug 05 2015 |
24639 |
573.63 |
| Aug 05 2015 |
14178 |
610.74 |
| Aug 05 2015 |
28411 |
667.99 |
| Aug 05 2015 |
36938 |
581.05 |
| Jul 29 2015 |
28337 |
667.99 |
| Jul 29 2015 |
24864 |
573.63 |
| Jul 29 2015 |
14017 |
610.74 |
| Jul 29 2015 |
37178 |
581.05 |
| Jul 22 2015 |
24768 |
573.63 |
| Jul 22 2015 |
14159 |
610.74 |
| Jul 22 2015 |
28274 |
667.99 |
| Jul 22 2015 |
37267 |
581.05 |
| Jul 15 2015 |
24889 |
573.63 |
| Jul 15 2015 |
14383 |
610.74 |
| Jul 15 2015 |
28642 |
667.99 |
| Jul 15 2015 |
37498 |
581.05 |
| Jul 08 2015 |
14413 |
610.74 |
| Jul 08 2015 |
24944 |
573.63 |
| Jul 08 2015 |
28698 |
667.99 |
| Jul 08 2015 |
37637 |
581.05 |
| Jul 01 2015 |
25075 |
573.63 |
| Jul 01 2015 |
14614 |
610.74 |
| Jul 01 2015 |
28896 |
667.99 |
| Jul 01 2015 |
37811 |
581.05 |
| Jun 24 2015 |
14557 |
610.74 |
| Jun 24 2015 |
25181 |
573.63 |
| Jun 24 2015 |
28885 |
667.99 |
| Jun 24 2015 |
37924 |
581.05 |
| Jun 17 2015 |
14350 |
610.74 |
| Jun 17 2015 |
25252 |
573.63 |
| Jun 17 2015 |
28634 |
667.99 |
| Jun 17 2015 |
37848 |
581.05 |
| Jun 10 2015 |
28989 |
667.99 |
| Jun 10 2015 |
14517 |
610.74 |
| Jun 10 2015 |
25269 |
573.63 |
| Jun 10 2015 |
38062 |
581.05 |
| Jun 03 2015 |
25321 |
573.63 |
| Jun 03 2015 |
14397 |
610.74 |
| Jun 03 2015 |
29130 |
667.99 |
| Jun 03 2015 |
38328 |
581.05 |
| May 27 2015 |
14063 |
610.74 |
| May 27 2015 |
25273 |
573.63 |
| May 27 2015 |
28815 |
667.99 |
| May 27 2015 |
37951 |
581.05 |
| May 20 2015 |
28951 |
667.99 |
| May 20 2015 |
14051 |
610.74 |
| May 20 2015 |
25390 |
573.63 |
| May 20 2015 |
38050 |
581.05 |
| May 13 2015 |
25294 |
573.63 |
| May 13 2015 |
14057 |
610.74 |
| May 13 2015 |
29364 |
667.99 |
| May 13 2015 |
38234 |
581.05 |
| May 06 2015 |
13394 |
610.74 |
| May 06 2015 |
29089 |
667.99 |
| May 06 2015 |
24801 |
573.63 |
| May 06 2015 |
37779 |
581.05 |
| Apr 29 2015 |
25577 |
592.87 |
| Apr 29 2015 |
13745 |
610.74 |
| Apr 29 2015 |
28849 |
631.32 |
| Apr 29 2015 |
38995 |
602.17 |
| Apr 22 2015 |
28764 |
621.5 |
| Apr 22 2015 |
25294 |
578.5 |
| Apr 22 2015 |
14033 |
610.74 |
| Apr 22 2015 |
38877 |
593.55 |
| Apr 15 2015 |
13806 |
610.74 |
| Apr 15 2015 |
24980 |
575.46 |
| Apr 15 2015 |
28039 |
621.5 |
| Apr 15 2015 |
35856 |
556.96 |
| Apr 08 2015 |
27852 |
605.74 |
| Apr 08 2015 |
25107 |
570.29 |
| Apr 08 2015 |
13975 |
618.96 |
| Apr 08 2015 |
35011 |
544.73 |
| Apr 01 2015 |
13994 |
618.96 |
| Apr 01 2015 |
24464 |
552.94 |
| Apr 01 2015 |
26724 |
569.87 |
| Apr 01 2015 |
33824 |
527.74 |
| Mar 25 2015 |
23789 |
545.41 |
| Mar 25 2015 |
24548 |
544.05 |
| Mar 25 2015 |
13771 |
627.19 |
| Mar 25 2015 |
32025 |
519.86 |
| Mar 18 2015 |
23055 |
545.41 |
| Mar 18 2015 |
12854 |
627.19 |
| Mar 18 2015 |
23373 |
544.05 |
| Mar 18 2015 |
30849 |
519.86 |
| Mar 11 2015 |
23922 |
544.05 |
| Mar 11 2015 |
23288 |
545.41 |
| Mar 11 2015 |
13400 |
627.19 |
| Mar 11 2015 |
31667 |
519.86 |
| Mar 04 2015 |
13671 |
627.19 |
| Mar 04 2015 |
23616 |
545.41 |
| Mar 04 2015 |
23426 |
530.39 |
| Mar 04 2015 |
29453 |
498.26 |
| Feb 25 2015 |
23453 |
530.39 |
| Feb 25 2015 |
13571 |
627.19 |
| Feb 25 2015 |
23435 |
545.41 |
| Feb 25 2015 |
29464 |
498.26 |
| Feb 18 2015 |
23681 |
530.39 |
| Feb 18 2015 |
13684 |
627.19 |
| Feb 18 2015 |
23560 |
545.41 |
| Feb 18 2015 |
29573 |
498.26 |
| Feb 11 2015 |
23684 |
530.39 |
| Feb 11 2015 |
23687 |
545.41 |
| Feb 11 2015 |
13833 |
627.19 |
| Feb 11 2015 |
29587 |
498.26 |
| Feb 04 2015 |
23670 |
545.41 |
| Feb 04 2015 |
13885 |
627.19 |
| Feb 04 2015 |
23752 |
530.39 |
| Feb 04 2015 |
29609 |
498.26 |
| Jan 28 2015 |
13885 |
627.19 |
| Jan 28 2015 |
23690 |
545.41 |
| Jan 28 2015 |
23707 |
530.39 |
| Jan 28 2015 |
29599 |
498.26 |
| Jan 21 2015 |
13925 |
627.19 |
| Jan 21 2015 |
23668 |
545.41 |
| Jan 21 2015 |
23746 |
530.39 |
| Jan 21 2015 |
29627 |
498.26 |
| Jan 14 2015 |
23764 |
530.39 |
| Jan 14 2015 |
13925 |
627.19 |
| Jan 14 2015 |
23662 |
545.41 |
| Jan 14 2015 |
29621 |
498.26 |
| Jan 07 2015 |
23763 |
530.39 |
| Jan 07 2015 |
23648 |
545.41 |
| Jan 07 2015 |
13925 |
627.19 |
| Jan 07 2015 |
29595 |
498.26 |
| Dec 31 2014 |
23650 |
545.41 |
| Dec 31 2014 |
23763 |
530.39 |
| Dec 31 2014 |
14010 |
627.19 |
| Dec 31 2014 |
29608 |
498.26 |
| Dec 24 2014 |
23763 |
530.39 |
| Dec 24 2014 |
23650 |
545.41 |
| Dec 24 2014 |
14010 |
627.19 |
| Dec 24 2014 |
29608 |
498.26 |
| Dec 17 2014 |
14010 |
627.19 |
| Dec 17 2014 |
23629 |
545.41 |
| Dec 17 2014 |
23763 |
530.39 |
| Dec 17 2014 |
29599 |
498.26 |
| Dec 10 2014 |
14010 |
627.19 |
| Dec 10 2014 |
23630 |
545.41 |
| Dec 10 2014 |
23763 |
530.39 |
| Dec 10 2014 |
29600 |
498.26 |
| Dec 03 2014 |
14011 |
627.19 |
| Dec 03 2014 |
23630 |
545.41 |
| Dec 03 2014 |
23763 |
530.39 |
| Dec 03 2014 |
29600 |
498.26 |
| Nov 26 2014 |
23763 |
530.39 |
| Nov 26 2014 |
23630 |
545.41 |
| Nov 26 2014 |
14011 |
627.19 |
| Nov 26 2014 |
29600 |
498.26 |
| Nov 19 2014 |
14008 |
627.19 |
| Nov 19 2014 |
23630 |
545.41 |
| Nov 19 2014 |
23763 |
530.39 |
| Nov 19 2014 |
29600 |
498.26 |
| Nov 12 2014 |
23631 |
545.41 |
| Nov 12 2014 |
14008 |
627.19 |
| Nov 12 2014 |
23763 |
530.39 |
| Nov 12 2014 |
29602 |
498.26 |
| Nov 05 2014 |
23763 |
530.39 |
| Nov 05 2014 |
14008 |
627.19 |
| Nov 05 2014 |
23631 |
545.41 |
| Nov 05 2014 |
29602 |
498.26 |
| Oct 29 2014 |
23755 |
530.39 |
| Oct 29 2014 |
23631 |
545.41 |
| Oct 29 2014 |
14008 |
627.19 |
| Oct 29 2014 |
29599 |
498.26 |
| Oct 22 2014 |
13967 |
627.19 |
| Oct 22 2014 |
23523 |
545.41 |
| Oct 22 2014 |
23690 |
530.39 |
| Oct 22 2014 |
29597 |
498.26 |
| Oct 15 2014 |
23556 |
530.39 |
| Oct 15 2014 |
23502 |
545.41 |
| Oct 15 2014 |
13947 |
627.19 |
| Oct 15 2014 |
29490 |
498.26 |
| Oct 08 2014 |
23579 |
530.39 |
| Oct 08 2014 |
23463 |
545.41 |
| Oct 08 2014 |
13933 |
627.19 |
| Oct 08 2014 |
29487 |
498.26 |
| Oct 01 2014 |
23504 |
545.41 |
| Oct 01 2014 |
13981 |
627.19 |
| Oct 01 2014 |
23585 |
530.39 |
| Oct 01 2014 |
29537 |
498.26 |
| Sep 24 2014 |
13919 |
627.19 |
| Sep 24 2014 |
23353 |
545.41 |
| Sep 24 2014 |
23687 |
530.39 |
| Sep 24 2014 |
29540 |
498.26 |
| Sep 17 2014 |
23469 |
530.39 |
| Sep 17 2014 |
13844 |
627.19 |
| Sep 17 2014 |
23402 |
545.41 |
| Sep 17 2014 |
29453 |
498.26 |
| Sep 10 2014 |
13932 |
627.19 |
| Sep 10 2014 |
23193 |
545.41 |
| Sep 10 2014 |
23472 |
530.39 |
| Sep 10 2014 |
29504 |
498.26 |
| Sep 03 2014 |
13926 |
627.19 |
| Sep 03 2014 |
23093 |
545.41 |
| Sep 03 2014 |
23548 |
530.39 |
| Sep 03 2014 |
29575 |
498.26 |
| Aug 27 2014 |
23263 |
545.41 |
| Aug 27 2014 |
13725 |
627.19 |
| Aug 27 2014 |
23429 |
530.39 |
| Aug 27 2014 |
29655 |
498.26 |
| Aug 20 2014 |
23407 |
530.39 |
| Aug 20 2014 |
23177 |
545.41 |
| Aug 20 2014 |
13717 |
627.19 |
| Aug 20 2014 |
29695 |
498.26 |
| Aug 13 2014 |
13693 |
627.19 |
| Aug 13 2014 |
23326 |
545.41 |
| Aug 13 2014 |
23309 |
530.39 |
| Aug 13 2014 |
29761 |
498.26 |
| Aug 06 2014 |
13558 |
627.19 |
| Aug 06 2014 |
23411 |
545.41 |
| Aug 06 2014 |
23539 |
530.39 |
| Aug 06 2014 |
29909 |
498.26 |
| Jul 30 2014 |
23630 |
530.39 |
| Jul 30 2014 |
23428 |
545.41 |
| Jul 30 2014 |
13758 |
627.19 |
| Jul 30 2014 |
30142 |
498.26 |
| Jul 23 2014 |
23140 |
545.41 |
| Jul 23 2014 |
13536 |
627.19 |
| Jul 23 2014 |
23429 |
530.39 |
| Jul 23 2014 |
29876 |
498.26 |
| Jul 16 2014 |
23101 |
545.41 |
| Jul 16 2014 |
13651 |
627.19 |
| Jul 16 2014 |
23637 |
530.39 |
| Jul 16 2014 |
29867 |
498.26 |
| Jul 09 2014 |
13294 |
627.19 |
| Jul 09 2014 |
23282 |
545.41 |
| Jul 09 2014 |
23751 |
530.39 |
| Jul 09 2014 |
29931 |
498.26 |
| Jul 02 2014 |
23503 |
545.41 |
| Jul 02 2014 |
13661 |
627.19 |
| Jul 02 2014 |
23865 |
530.39 |
| Jul 02 2014 |
30165 |
498.26 |
| Jun 25 2014 |
13467 |
627.19 |
| Jun 25 2014 |
23669 |
545.41 |
| Jun 25 2014 |
23984 |
530.39 |
| Jun 25 2014 |
30294 |
498.26 |
| Jun 18 2014 |
13349 |
627.19 |
| Jun 18 2014 |
23837 |
545.41 |
| Jun 18 2014 |
24056 |
530.39 |
| Jun 18 2014 |
30333 |
498.26 |
| Jun 11 2014 |
23845 |
530.39 |
| Jun 11 2014 |
13730 |
627.19 |
| Jun 11 2014 |
23807 |
545.41 |
| Jun 11 2014 |
30463 |
498.26 |
| Jun 04 2014 |
13989 |
627.19 |
| Jun 04 2014 |
24252 |
545.41 |
| Jun 04 2014 |
24069 |
530.39 |
| Jun 04 2014 |
30729 |
498.26 |
| May 28 2014 |
24166 |
545.41 |
| May 28 2014 |
14124 |
627.19 |
| May 28 2014 |
23836 |
530.39 |
| May 28 2014 |
30583 |
498.26 |
| May 21 2014 |
23910 |
530.39 |
| May 21 2014 |
24210 |
545.41 |
| May 21 2014 |
14174 |
627.19 |
| May 21 2014 |
30727 |
498.26 |
| May 14 2014 |
24052 |
530.39 |
| May 14 2014 |
24373 |
545.41 |
| May 14 2014 |
14484 |
627.19 |
| May 14 2014 |
30890 |
498.26 |
| May 07 2014 |
23897 |
545.41 |
| May 07 2014 |
13746 |
627.19 |
| May 07 2014 |
23427 |
530.39 |
| May 07 2014 |
30462 |
498.26 |
| Apr 30 2014 |
24105 |
530.39 |
| Apr 30 2014 |
24687 |
545.41 |
| Apr 30 2014 |
14368 |
627.19 |
| Apr 30 2014 |
31182 |
498.26 |
| Apr 23 2014 |
24608 |
530.39 |
| Apr 23 2014 |
25084 |
547.64 |
| Apr 23 2014 |
14801 |
627.19 |
| Apr 23 2014 |
32013 |
500.44 |
| Apr 16 2014 |
14458 |
627.19 |
| Apr 16 2014 |
24314 |
538.27 |
| Apr 16 2014 |
24561 |
530.39 |
| Apr 16 2014 |
34243 |
521.26 |
| Apr 09 2014 |
24273 |
516.72 |
| Apr 09 2014 |
37084 |
541.98 |
| Apr 02 2014 |
24246 |
516.72 |
| Apr 02 2014 |
36425 |
541.98 |
| Mar 26 2014 |
23763 |
516.72 |
| Mar 26 2014 |
36348 |
541.98 |
| Mar 19 2014 |
23678 |
516.72 |
| Mar 19 2014 |
36319 |
541.98 |
