| Feb 24 2017 |
15668 |
465.66 |
| Feb 24 2017 |
19749 |
465.66 |
| Feb 17 2017 |
15480 |
465.66 |
| Feb 17 2017 |
19770 |
465.66 |
| Feb 10 2017 |
15525 |
465.66 |
| Feb 10 2017 |
19864 |
465.66 |
| Feb 03 2017 |
15532 |
465.66 |
| Feb 03 2017 |
19835 |
465.66 |
| Jan 27 2017 |
15580 |
465.66 |
| Jan 27 2017 |
19858 |
465.66 |
| Jan 20 2017 |
19670 |
511.95 |
| Jan 20 2017 |
25547 |
511.95 |
| Jan 13 2017 |
19679 |
511.95 |
| Jan 13 2017 |
25513 |
511.95 |
| Jan 06 2017 |
19687 |
511.95 |
| Jan 06 2017 |
25517 |
511.95 |
| Dec 30 2016 |
19697 |
511.95 |
| Dec 30 2016 |
25528 |
511.95 |
| Dec 23 2016 |
19697 |
511.95 |
| Dec 23 2016 |
25528 |
511.95 |
| Dec 16 2016 |
19685 |
511.95 |
| Dec 16 2016 |
25527 |
511.95 |
| Dec 09 2016 |
19689 |
511.95 |
| Dec 09 2016 |
25527 |
511.95 |
| Dec 02 2016 |
19689 |
511.95 |
| Dec 02 2016 |
25527 |
511.95 |
| Nov 25 2016 |
19685 |
511.95 |
| Nov 25 2016 |
25524 |
511.95 |
| Nov 18 2016 |
19685 |
511.95 |
| Nov 18 2016 |
25524 |
511.95 |
| Nov 11 2016 |
19685 |
511.95 |
| Nov 11 2016 |
25500 |
511.95 |
| Nov 04 2016 |
19685 |
511.95 |
| Nov 04 2016 |
25500 |
511.95 |
| Oct 28 2016 |
19686 |
511.95 |
| Oct 28 2016 |
25514 |
511.95 |
| Oct 21 2016 |
18389 |
496.24 |
| Oct 21 2016 |
23740 |
496.24 |
| Oct 14 2016 |
18320 |
496.24 |
| Oct 14 2016 |
23708 |
496.24 |
| Oct 07 2016 |
18338 |
496.24 |
| Oct 07 2016 |
23723 |
496.24 |
| Sep 30 2016 |
18396 |
496.24 |
| Sep 30 2016 |
23760 |
496.24 |
| Sep 23 2016 |
18416 |
496.24 |
| Sep 23 2016 |
23588 |
496.24 |
| Sep 16 2016 |
18529 |
496.24 |
| Sep 16 2016 |
23615 |
496.24 |
| Sep 09 2016 |
18605 |
496.24 |
| Sep 09 2016 |
23686 |
496.24 |
| Sep 02 2016 |
18771 |
496.24 |
| Sep 02 2016 |
23838 |
496.24 |
| Aug 26 2016 |
18829 |
496.24 |
| Aug 26 2016 |
23645 |
496.24 |
| Aug 19 2016 |
18874 |
496.24 |
| Aug 19 2016 |
23663 |
496.24 |
| Aug 12 2016 |
19129 |
496.24 |
| Aug 12 2016 |
25656 |
496.24 |
| Aug 05 2016 |
19033 |
496.24 |
| Aug 05 2016 |
25794 |
496.24 |
| Jul 29 2016 |
19068 |
496.24 |
| Jul 29 2016 |
25983 |
496.24 |
| Jul 22 2016 |
19293 |
496.24 |
| Jul 22 2016 |
26208 |
496.24 |
| Jun 22 2016 |
19585 |
496.24 |
| Jun 22 2016 |
27288 |
496.24 |
| Jun 15 2016 |
19644 |
496.24 |
| Jun 15 2016 |
27584 |
496.24 |
| Jun 08 2016 |
19793 |
496.24 |
| Jun 08 2016 |
27712 |
496.24 |
| Jun 01 2016 |
19845 |
496.24 |
| Jun 01 2016 |
27992 |
496.24 |
| May 25 2016 |
19743 |
496.24 |
| May 25 2016 |
27789 |
496.24 |
| May 18 2016 |
19907 |
496.24 |
| May 18 2016 |
28048 |
496.24 |
| May 11 2016 |
19832 |
496.24 |
| May 11 2016 |
28061 |
496.24 |
| May 04 2016 |
19718 |
496.24 |
| May 04 2016 |
27957 |
496.24 |
| Apr 27 2016 |
20078 |
496.24 |
| Apr 27 2016 |
28357 |
496.24 |
| Apr 20 2016 |
20101 |
496.24 |
| Apr 20 2016 |
28311 |
496.24 |
| Apr 13 2016 |
19930 |
496.24 |
| Apr 13 2016 |
28257 |
496.24 |
| Apr 06 2016 |
20034 |
496.24 |
| Apr 06 2016 |
28569 |
496.24 |
| Mar 30 2016 |
16968 |
465.23 |
| Mar 30 2016 |
24015 |
465.23 |
| Mar 23 2016 |
16943 |
465.23 |
| Mar 23 2016 |
24146 |
465.23 |
| Mar 16 2016 |
16884 |
465.23 |
| Mar 16 2016 |
24140 |
465.23 |
| Mar 09 2016 |
16797 |
465.23 |
| Mar 09 2016 |
24209 |
465.23 |
| Mar 02 2016 |
18636 |
484.85 |
| Mar 02 2016 |
16713 |
464.81 |
| Mar 02 2016 |
25384 |
474.83 |
| Feb 24 2016 |
16635 |
464.81 |
| Feb 24 2016 |
18584 |
484.85 |
| Feb 24 2016 |
25245 |
474.83 |
| Feb 17 2016 |
16697 |
464.81 |
| Feb 17 2016 |
18809 |
484.85 |
| Feb 17 2016 |
25498 |
474.83 |
| Feb 10 2016 |
18701 |
484.85 |
| Feb 10 2016 |
16687 |
464.81 |
| Feb 10 2016 |
25428 |
474.83 |
| Feb 03 2016 |
16664 |
464.81 |
| Feb 03 2016 |
18673 |
484.85 |
| Feb 03 2016 |
25398 |
474.83 |
| Jan 27 2016 |
16614 |
464.81 |
| Jan 27 2016 |
18732 |
484.85 |
| Jan 27 2016 |
25386 |
474.83 |
| Jan 20 2016 |
16663 |
464.81 |
| Jan 20 2016 |
18730 |
484.85 |
| Jan 20 2016 |
25396 |
474.83 |
| Jan 13 2016 |
18749 |
484.85 |
| Jan 13 2016 |
16695 |
464.81 |
| Jan 13 2016 |
25428 |
474.83 |
| Jan 06 2016 |
16711 |
464.81 |
| Jan 06 2016 |
18749 |
484.85 |
| Jan 06 2016 |
25436 |
474.83 |
| Dec 30 2015 |
16703 |
464.81 |
| Dec 30 2015 |
18749 |
484.85 |
| Dec 30 2015 |
25427 |
474.83 |
| Dec 23 2015 |
16702 |
464.81 |
| Dec 23 2015 |
18747 |
484.85 |
| Dec 23 2015 |
25426 |
474.83 |
| Dec 16 2015 |
16702 |
464.81 |
| Dec 16 2015 |
18747 |
484.85 |
| Dec 16 2015 |
25426 |
474.83 |
| Dec 09 2015 |
16710 |
464.81 |
| Dec 09 2015 |
18748 |
484.85 |
| Dec 09 2015 |
25433 |
474.83 |
| Dec 02 2015 |
16711 |
464.81 |
| Dec 02 2015 |
18749 |
484.85 |
| Dec 02 2015 |
25434 |
474.83 |
| Nov 25 2015 |
18749 |
484.85 |
| Nov 25 2015 |
16711 |
464.81 |
| Nov 25 2015 |
25435 |
474.83 |
| Nov 18 2015 |
16711 |
464.81 |
| Nov 18 2015 |
18748 |
484.85 |
| Nov 18 2015 |
25434 |
474.83 |
| Nov 11 2015 |
16711 |
464.81 |
| Nov 11 2015 |
18719 |
484.85 |
| Nov 11 2015 |
25417 |
474.83 |
| Nov 04 2015 |
18719 |
484.85 |
| Nov 04 2015 |
16711 |
464.81 |
| Nov 04 2015 |
25417 |
474.83 |
| Oct 28 2015 |
18721 |
484.85 |
| Oct 28 2015 |
26790 |
484.85 |
| Oct 21 2015 |
18655 |
484.85 |
| Oct 21 2015 |
26765 |
484.85 |
| Oct 14 2015 |
18643 |
484.85 |
| Oct 14 2015 |
26750 |
484.85 |
| Oct 07 2015 |
18677 |
484.85 |
| Oct 07 2015 |
26749 |
484.85 |
| Sep 30 2015 |
18692 |
484.85 |
| Sep 30 2015 |
26764 |
484.85 |
| Sep 23 2015 |
16337 |
461.1 |
| Sep 23 2015 |
23500 |
461.1 |
| Sep 16 2015 |
16177 |
461.1 |
| Sep 16 2015 |
23362 |
461.1 |
| Sep 09 2015 |
16130 |
461.1 |
| Sep 09 2015 |
23319 |
461.1 |
| Sep 02 2015 |
16198 |
461.1 |
| Sep 02 2015 |
23252 |
461.1 |
| Aug 26 2015 |
16379 |
461.1 |
| Aug 26 2015 |
23464 |
461.1 |
| Aug 19 2015 |
16604 |
461.1 |
| Aug 19 2015 |
23699 |
461.1 |
| Aug 12 2015 |
16580 |
461.1 |
| Aug 12 2015 |
23807 |
461.1 |
| Aug 05 2015 |
16638 |
461.1 |
| Aug 05 2015 |
23789 |
461.1 |
| Jul 29 2015 |
16657 |
461.1 |
| Jul 29 2015 |
24028 |
461.1 |
| Jul 22 2015 |
16659 |
461.1 |
| Jul 22 2015 |
24102 |
461.1 |
| Jul 15 2015 |
16951 |
461.1 |
| Jul 15 2015 |
24244 |
461.1 |
| Jul 08 2015 |
17067 |
461.1 |
| Jul 08 2015 |
24414 |
461.1 |
| Jul 01 2015 |
17169 |
461.1 |
| Jul 01 2015 |
24516 |
461.1 |
| Jun 24 2015 |
17210 |
461.1 |
| Jun 24 2015 |
24612 |
461.1 |
| Jun 17 2015 |
17134 |
461.1 |
| Jun 17 2015 |
24653 |
461.1 |
| Jun 10 2015 |
17300 |
461.1 |
| Jun 10 2015 |
24665 |
461.1 |
| Jun 03 2015 |
19463 |
488.93 |
| Jun 03 2015 |
17477 |
461.1 |
| Jun 03 2015 |
26358 |
471.69 |
| May 27 2015 |
19435 |
488.93 |
| May 27 2015 |
17344 |
461.1 |
| May 27 2015 |
26146 |
471.69 |
| May 20 2015 |
17412 |
461.1 |
| May 20 2015 |
19472 |
488.93 |
| May 20 2015 |
26160 |
471.69 |
| May 13 2015 |
19352 |
488.93 |
| May 13 2015 |
17621 |
461.1 |
| May 13 2015 |
26277 |
471.69 |
| May 06 2015 |
17447 |
461.1 |
| May 06 2015 |
18962 |
488.93 |
| May 06 2015 |
25871 |
471.69 |
| Apr 29 2015 |
21361 |
515.82 |
| Apr 29 2015 |
17647 |
461.1 |
| Apr 29 2015 |
27189 |
479.34 |
| Apr 22 2015 |
22516 |
508.37 |
| Apr 22 2015 |
24324 |
557.67 |
| Apr 22 2015 |
33529 |
528.09 |
| Apr 15 2015 |
25393 |
588.48 |
| Apr 15 2015 |
22085 |
508.37 |
| Apr 15 2015 |
33051 |
528.09 |
| Apr 08 2015 |
22180 |
508.37 |
| Apr 08 2015 |
25818 |
591.36 |
| Apr 08 2015 |
14021 |
622.67 |
| Apr 08 2015 |
33149 |
527.51 |
| Apr 01 2015 |
14040 |
622.67 |
| Apr 01 2015 |
26126 |
591.36 |
| Apr 01 2015 |
22339 |
508.37 |
| Apr 01 2015 |
33788 |
527.51 |
| Mar 25 2015 |
25842 |
591.36 |
| Mar 25 2015 |
21723 |
508.37 |
| Mar 25 2015 |
13732 |
622.67 |
| Mar 25 2015 |
32872 |
527.51 |
| Mar 18 2015 |
25702 |
628.21 |
| Mar 18 2015 |
12912 |
634.07 |
| Mar 18 2015 |
21721 |
520.14 |
| Mar 18 2015 |
35421 |
572.49 |
| Mar 11 2015 |
24837 |
561.76 |
| Mar 11 2015 |
26045 |
632.99 |
| Mar 11 2015 |
13459 |
634.07 |
| Mar 11 2015 |
36335 |
572.49 |
| Mar 04 2015 |
13730 |
634.07 |
| Mar 04 2015 |
26416 |
632.99 |
| Mar 04 2015 |
24658 |
548.97 |
| Mar 04 2015 |
36783 |
572.49 |
| Feb 25 2015 |
24667 |
548.97 |
| Feb 25 2015 |
13633 |
634.07 |
| Feb 25 2015 |
26196 |
632.99 |
| Feb 25 2015 |
36779 |
572.49 |
| Feb 18 2015 |
24883 |
548.97 |
| Feb 18 2015 |
13747 |
634.07 |
| Feb 18 2015 |
26345 |
632.99 |
| Feb 18 2015 |
36908 |
572.49 |
| Feb 11 2015 |
24894 |
548.97 |
| Feb 11 2015 |
26485 |
632.99 |
| Feb 11 2015 |
13896 |
634.07 |
| Feb 11 2015 |
36932 |
572.49 |
| Feb 04 2015 |
26439 |
632.99 |
| Feb 04 2015 |
13948 |
634.07 |
| Feb 04 2015 |
24967 |
548.97 |
| Feb 04 2015 |
36945 |
572.49 |
| Jan 28 2015 |
13948 |
634.07 |
| Jan 28 2015 |
26461 |
632.99 |
| Jan 28 2015 |
24918 |
548.97 |
| Jan 28 2015 |
36911 |
572.49 |
| Jan 21 2015 |
13988 |
634.07 |
| Jan 21 2015 |
26431 |
632.99 |
| Jan 21 2015 |
24965 |
548.97 |
| Jan 21 2015 |
36959 |
572.49 |
| Jan 14 2015 |
24986 |
548.97 |
| Jan 14 2015 |
13988 |
634.07 |
| Jan 14 2015 |
26412 |
632.99 |
| Jan 14 2015 |
36954 |
572.49 |
| Jan 07 2015 |
24985 |
548.97 |
| Jan 07 2015 |
26409 |
632.99 |
| Jan 07 2015 |
13988 |
634.07 |
| Jan 07 2015 |
36941 |
572.49 |
| Dec 31 2014 |
26412 |
632.99 |
| Dec 31 2014 |
24985 |
548.97 |
| Dec 31 2014 |
14073 |
634.07 |
| Dec 31 2014 |
36971 |
572.49 |
| Dec 24 2014 |
24985 |
548.97 |
| Dec 24 2014 |
26412 |
632.99 |
| Dec 24 2014 |
14073 |
634.07 |
| Dec 24 2014 |
36971 |
572.49 |
| Dec 17 2014 |
14073 |
634.07 |
| Dec 17 2014 |
26389 |
632.99 |
| Dec 17 2014 |
24985 |
548.97 |
| Dec 17 2014 |
36958 |
572.49 |
| Dec 10 2014 |
14073 |
634.07 |
| Dec 10 2014 |
26390 |
632.99 |
| Dec 10 2014 |
24985 |
548.97 |
| Dec 10 2014 |
36959 |
572.49 |
| Dec 03 2014 |
14074 |
634.07 |
| Dec 03 2014 |
26390 |
632.99 |
| Dec 03 2014 |
24985 |
548.97 |
| Dec 03 2014 |
36959 |
572.49 |
| Nov 26 2014 |
24985 |
548.97 |
| Nov 26 2014 |
26390 |
632.99 |
| Nov 26 2014 |
14074 |
634.07 |
| Nov 26 2014 |
36959 |
572.49 |
| Nov 19 2014 |
14071 |
634.07 |
| Nov 19 2014 |
26390 |
632.99 |
| Nov 19 2014 |
24985 |
548.97 |
| Nov 19 2014 |
36959 |
572.49 |
| Nov 12 2014 |
26391 |
632.99 |
| Nov 12 2014 |
14071 |
634.07 |
| Nov 12 2014 |
24985 |
548.97 |
| Nov 12 2014 |
36962 |
572.49 |
| Nov 05 2014 |
24985 |
548.97 |
| Nov 05 2014 |
14071 |
634.07 |
| Nov 05 2014 |
26391 |
632.99 |
| Nov 05 2014 |
36964 |
572.49 |
| Oct 29 2014 |
24976 |
548.97 |
| Oct 29 2014 |
26391 |
632.99 |
| Oct 29 2014 |
14071 |
634.07 |
| Oct 29 2014 |
36958 |
572.49 |
| Oct 22 2014 |
14028 |
634.07 |
| Oct 22 2014 |
26276 |
632.99 |
| Oct 22 2014 |
24906 |
548.97 |
| Oct 22 2014 |
36951 |
572.49 |
| Oct 15 2014 |
26125 |
576.88 |
| Oct 15 2014 |
26256 |
632.99 |
| Oct 15 2014 |
14008 |
634.07 |
| Oct 15 2014 |
38728 |
614.03 |
| Oct 08 2014 |
26150 |
576.88 |
| Oct 08 2014 |
26209 |
632.99 |
| Oct 08 2014 |
13994 |
634.07 |
| Oct 08 2014 |
38692 |
614.03 |
| Oct 01 2014 |
26258 |
632.99 |
| Oct 01 2014 |
14042 |
634.07 |
| Oct 01 2014 |
26159 |
576.88 |
| Oct 01 2014 |
38771 |
614.03 |
| Sep 24 2014 |
13980 |
634.07 |
| Sep 24 2014 |
26083 |
632.99 |
| Sep 24 2014 |
26252 |
576.88 |
| Sep 24 2014 |
38723 |
614.03 |
| Sep 17 2014 |
25995 |
576.88 |
| Sep 17 2014 |
13905 |
634.07 |
| Sep 17 2014 |
26123 |
632.99 |
| Sep 17 2014 |
38572 |
614.03 |
| Sep 10 2014 |
13993 |
634.07 |
| Sep 10 2014 |
25884 |
632.99 |
| Sep 10 2014 |
25982 |
576.88 |
| Sep 10 2014 |
38628 |
614.03 |
| Sep 03 2014 |
13988 |
634.07 |
| Sep 03 2014 |
25766 |
632.99 |
| Sep 03 2014 |
26052 |
576.88 |
| Sep 03 2014 |
38658 |
614.03 |
| Aug 27 2014 |
25930 |
632.99 |
| Aug 27 2014 |
13787 |
634.07 |
| Aug 27 2014 |
25921 |
576.88 |
| Aug 27 2014 |
38755 |
614.03 |
| Aug 20 2014 |
25868 |
576.88 |
| Aug 20 2014 |
25840 |
632.99 |
| Aug 20 2014 |
13779 |
634.07 |
| Aug 20 2014 |
38788 |
614.03 |
| Aug 13 2014 |
13752 |
634.07 |
| Aug 13 2014 |
26027 |
632.99 |
| Aug 13 2014 |
25784 |
576.88 |
| Aug 13 2014 |
38941 |
614.03 |
| Aug 06 2014 |
13618 |
634.07 |
| Aug 06 2014 |
26159 |
632.99 |
| Aug 06 2014 |
26039 |
576.88 |
| Aug 06 2014 |
39139 |
614.03 |
| Jul 30 2014 |
26129 |
576.88 |
| Jul 30 2014 |
26190 |
632.99 |
| Jul 30 2014 |
13822 |
634.07 |
| Jul 30 2014 |
39434 |
614.03 |
| Jul 23 2014 |
25845 |
632.99 |
| Jul 23 2014 |
13598 |
634.07 |
| Jul 23 2014 |
25917 |
576.88 |
| Jul 23 2014 |
39100 |
614.03 |
| Jul 16 2014 |
25797 |
632.99 |
| Jul 16 2014 |
13712 |
634.07 |
| Jul 16 2014 |
26159 |
576.88 |
| Jul 16 2014 |
39100 |
614.03 |
| Jul 09 2014 |
13344 |
634.07 |
| Jul 09 2014 |
26018 |
632.99 |
| Jul 09 2014 |
26282 |
576.88 |
| Jul 09 2014 |
39231 |
614.03 |
| Jul 02 2014 |
26241 |
632.99 |
| Jul 02 2014 |
13716 |
634.07 |
| Jul 02 2014 |
26381 |
576.88 |
| Jul 02 2014 |
39534 |
614.03 |
| Jun 25 2014 |
13522 |
634.07 |
| Jun 25 2014 |
26485 |
632.99 |
| Jun 25 2014 |
26500 |
576.88 |
| Jun 25 2014 |
39792 |
614.03 |
| Jun 18 2014 |
13404 |
634.07 |
| Jun 18 2014 |
26653 |
632.99 |
| Jun 18 2014 |
26577 |
576.88 |
| Jun 18 2014 |
39792 |
614.03 |
| Jun 11 2014 |
26332 |
576.88 |
| Jun 11 2014 |
13787 |
634.07 |
| Jun 11 2014 |
26594 |
632.99 |
| Jun 11 2014 |
39925 |
614.03 |
| Jun 04 2014 |
14047 |
634.07 |
| Jun 04 2014 |
27079 |
632.99 |
| Jun 04 2014 |
26622 |
576.88 |
| Jun 04 2014 |
40331 |
614.03 |
| May 28 2014 |
26930 |
632.99 |
| May 28 2014 |
14179 |
634.07 |
| May 28 2014 |
26330 |
576.88 |
| May 28 2014 |
40067 |
614.03 |
| May 21 2014 |
26407 |
576.88 |
| May 21 2014 |
26972 |
632.99 |
| May 21 2014 |
14232 |
634.07 |
| May 21 2014 |
40300 |
614.03 |
| May 14 2014 |
26583 |
576.88 |
| May 14 2014 |
27161 |
632.99 |
| May 14 2014 |
14545 |
634.07 |
| May 14 2014 |
40523 |
614.03 |
| May 07 2014 |
26609 |
632.99 |
| May 07 2014 |
13806 |
634.07 |
| May 07 2014 |
25914 |
576.88 |
| May 07 2014 |
39927 |
614.03 |
| Apr 30 2014 |
26640 |
576.88 |
| Apr 30 2014 |
27510 |
632.99 |
| Apr 30 2014 |
14428 |
634.07 |
| Apr 30 2014 |
40836 |
614.03 |
| Apr 23 2014 |
26824 |
568.2 |
| Apr 23 2014 |
27993 |
641.35 |
| Apr 23 2014 |
14862 |
634.07 |
| Apr 23 2014 |
40033 |
582.95 |
| Apr 16 2014 |
14519 |
634.07 |
| Apr 16 2014 |
27700 |
638.44 |
| Apr 16 2014 |
26755 |
568.2 |
| Apr 16 2014 |
39661 |
582.95 |
| Apr 09 2014 |
28405 |
657.65 |
| Apr 09 2014 |
14662 |
645.46 |
| Apr 09 2014 |
27733 |
568.2 |
| Apr 09 2014 |
41316 |
600.43 |
| Apr 02 2014 |
27731 |
568.2 |
| Apr 02 2014 |
28593 |
657.65 |
| Apr 02 2014 |
14280 |
645.46 |
| Apr 02 2014 |
40546 |
600.43 |
| Mar 26 2014 |
14342 |
645.46 |
| Mar 26 2014 |
29136 |
657.65 |
| Mar 26 2014 |
27160 |
568.2 |
| Mar 26 2014 |
40395 |
600.43 |
| Mar 19 2014 |
29273 |
652.11 |
| Mar 19 2014 |
27091 |
568.2 |
| Mar 19 2014 |
40814 |
611.34 |
