May 01 2020 |
6621 |
439.78 |
May 01 2020 |
14480 |
537.61 |
May 01 2020 |
3510 |
435.38 |
May 01 2020 |
15170 |
487.89 |
Apr 24 2020 |
14994 |
537.61 |
Apr 24 2020 |
3572 |
435.38 |
Apr 24 2020 |
6881 |
439.78 |
Apr 24 2020 |
16215 |
487.89 |
Apr 17 2020 |
7144 |
439.78 |
Apr 17 2020 |
15103 |
537.61 |
Apr 17 2020 |
3579 |
435.38 |
Apr 17 2020 |
16548 |
487.89 |
Apr 10 2020 |
7358 |
439.78 |
Apr 10 2020 |
15458 |
537.61 |
Apr 10 2020 |
3657 |
435.38 |
Apr 10 2020 |
16911 |
487.89 |
Apr 03 2020 |
3907 |
435.38 |
Apr 03 2020 |
15815 |
537.61 |
Apr 03 2020 |
7636 |
439.78 |
Apr 03 2020 |
17356 |
487.89 |
Mar 27 2020 |
4171 |
435.38 |
Mar 27 2020 |
16205 |
537.61 |
Mar 27 2020 |
7940 |
439.78 |
Mar 27 2020 |
17802 |
487.89 |
Mar 20 2020 |
4247 |
435.38 |
Mar 20 2020 |
16452 |
537.61 |
Mar 20 2020 |
8082 |
439.78 |
Mar 20 2020 |
18063 |
487.89 |
Mar 13 2020 |
8267 |
439.78 |
Mar 13 2020 |
4184 |
435.38 |
Mar 13 2020 |
16587 |
537.61 |
Mar 13 2020 |
18293 |
487.89 |
Mar 06 2020 |
16714 |
537.61 |
Mar 06 2020 |
4249 |
435.38 |
Mar 06 2020 |
8409 |
439.78 |
Mar 06 2020 |
18445 |
487.89 |
Feb 28 2020 |
16703 |
537.61 |
Feb 28 2020 |
4400 |
435.38 |
Feb 28 2020 |
8479 |
439.78 |
Feb 28 2020 |
18454 |
487.89 |
Feb 21 2020 |
8323 |
439.78 |
Feb 21 2020 |
4257 |
435.38 |
Feb 21 2020 |
16533 |
537.61 |
Feb 21 2020 |
18285 |
487.89 |
Feb 14 2020 |
16579 |
537.61 |
Feb 14 2020 |
4306 |
435.38 |
Feb 14 2020 |
8351 |
439.78 |
Feb 14 2020 |
18330 |
487.89 |
Feb 07 2020 |
4367 |
435.38 |
Feb 07 2020 |
16468 |
537.61 |
Feb 07 2020 |
8338 |
439.78 |
Feb 07 2020 |
18205 |
487.89 |
Jan 31 2020 |
4373 |
435.38 |
Jan 31 2020 |
16508 |
537.61 |
Jan 31 2020 |
8400 |
439.78 |
Jan 31 2020 |
18273 |
487.89 |
Jan 24 2020 |
8389 |
439.78 |
Jan 24 2020 |
4369 |
435.38 |
Jan 24 2020 |
16560 |
537.61 |
Jan 24 2020 |
18292 |
487.89 |
Jan 17 2020 |
4369 |
435.38 |
Jan 17 2020 |
16400 |
537.61 |
Jan 17 2020 |
8395 |
439.78 |
Jan 17 2020 |
18191 |
487.89 |
Jan 10 2020 |
16395 |
537.61 |
Jan 10 2020 |
4369 |
435.38 |
Jan 10 2020 |
8395 |
439.78 |
Jan 10 2020 |
18190 |
487.89 |
Jan 03 2020 |
4370 |
435.38 |
Jan 03 2020 |
16404 |
537.61 |
Jan 03 2020 |
8397 |
439.78 |
Jan 03 2020 |
18201 |
487.89 |
Dec 27 2019 |
4384 |
435.38 |
Dec 27 2019 |
16395 |
537.61 |
Dec 27 2019 |
8397 |
439.78 |
Dec 27 2019 |
18196 |
487.89 |
Dec 20 2019 |
16395 |
537.61 |
Dec 20 2019 |
4384 |
435.38 |
Dec 20 2019 |
8397 |
439.78 |
Dec 20 2019 |
18196 |
487.89 |
Dec 13 2019 |
4384 |
435.38 |
Dec 13 2019 |
16396 |
537.61 |
Dec 13 2019 |
8397 |
439.78 |
Dec 13 2019 |
18197 |
487.89 |
Dec 06 2019 |
8397 |
439.78 |
Dec 06 2019 |
16383 |
537.61 |
Dec 06 2019 |
4384 |
435.38 |
Dec 06 2019 |
18178 |
487.89 |
Nov 29 2019 |
16333 |
537.61 |
Nov 29 2019 |
4384 |
435.38 |
Nov 29 2019 |
8397 |
439.78 |
Nov 29 2019 |
18165 |
487.89 |
Nov 22 2019 |
4384 |
435.38 |
Nov 22 2019 |
16333 |
537.61 |
Nov 22 2019 |
8397 |
439.78 |
Nov 22 2019 |
18165 |
487.89 |
Nov 15 2019 |
8397 |
439.78 |
Nov 15 2019 |
4384 |
435.38 |
Nov 15 2019 |
16334 |
537.61 |
Nov 15 2019 |
18170 |
487.89 |
Nov 08 2019 |
16347 |
537.61 |
Nov 08 2019 |
4384 |
435.38 |
Nov 08 2019 |
8381 |
439.78 |
Nov 08 2019 |
18095 |
487.89 |
Nov 01 2019 |
8211 |
439.78 |
Nov 01 2019 |
16323 |
537.61 |
Nov 01 2019 |
4384 |
435.38 |
Nov 01 2019 |
17866 |
487.89 |
Oct 25 2019 |
8211 |
439.78 |
Oct 25 2019 |
16339 |
537.61 |
Oct 25 2019 |
4385 |
435.38 |
Oct 25 2019 |
17884 |
487.89 |
Oct 18 2019 |
4385 |
435.38 |
Oct 18 2019 |
16339 |
537.61 |
Oct 18 2019 |
8247 |
439.78 |
Oct 18 2019 |
17919 |
487.89 |
Oct 11 2019 |
4390 |
435.38 |
Oct 11 2019 |
16340 |
537.61 |
Oct 11 2019 |
8231 |
439.78 |
Oct 11 2019 |
17882 |
487.89 |
Oct 04 2019 |
16369 |
537.61 |
Oct 04 2019 |
4386 |
435.38 |
Oct 04 2019 |
8217 |
439.78 |
Oct 04 2019 |
17855 |
487.89 |
Sep 27 2019 |
8219 |
439.78 |
Sep 27 2019 |
16372 |
537.61 |
Sep 27 2019 |
4386 |
435.38 |
Sep 27 2019 |
17983 |
487.89 |
Sep 20 2019 |
16386 |
537.61 |
Sep 20 2019 |
4436 |
435.38 |
Sep 20 2019 |
8209 |
439.78 |
Sep 20 2019 |
17970 |
487.89 |
Sep 13 2019 |
16378 |
537.61 |
Sep 13 2019 |
4486 |
435.38 |
Sep 13 2019 |
8257 |
439.78 |
Sep 13 2019 |
18006 |
487.89 |
Sep 06 2019 |
8434 |
439.78 |
Sep 06 2019 |
4490 |
435.38 |
Sep 06 2019 |
16388 |
537.61 |
Sep 06 2019 |
18309 |
487.89 |
Aug 30 2019 |
16575 |
537.61 |
Aug 30 2019 |
4542 |
435.38 |
Aug 30 2019 |
8503 |
439.78 |
Aug 30 2019 |
18439 |
487.89 |
Aug 23 2019 |
4611 |
435.38 |
Aug 23 2019 |
16699 |
537.61 |
Aug 23 2019 |
8605 |
439.78 |
Aug 23 2019 |
18639 |
487.89 |
Aug 16 2019 |
16675 |
537.61 |
Aug 16 2019 |
4656 |
435.38 |
Aug 16 2019 |
8565 |
439.78 |
Aug 16 2019 |
18559 |
487.89 |
Aug 09 2019 |
8581 |
439.78 |
Aug 09 2019 |
16754 |
537.61 |
Aug 09 2019 |
4660 |
435.38 |
Aug 09 2019 |
18636 |
487.89 |
Aug 02 2019 |
4702 |
435.38 |
Aug 02 2019 |
16902 |
537.61 |
Aug 02 2019 |
8650 |
439.78 |
Aug 02 2019 |
18790 |
487.89 |
Jul 26 2019 |
16995 |
537.61 |
Jul 26 2019 |
4715 |
435.38 |
Jul 26 2019 |
8651 |
439.78 |
Jul 26 2019 |
18868 |
487.89 |
Jul 19 2019 |
17051 |
537.61 |
Jul 19 2019 |
4770 |
435.38 |
Jul 19 2019 |
8801 |
439.78 |
Jul 19 2019 |
19029 |
487.89 |
Jul 12 2019 |
17200 |
537.61 |
Jul 12 2019 |
4770 |
435.38 |
Jul 12 2019 |
8813 |
439.78 |
Jul 12 2019 |
19148 |
487.89 |
Jul 05 2019 |
17640 |
537.61 |
Jul 05 2019 |
4784 |
435.38 |
Jul 05 2019 |
8987 |
439.78 |
Jul 05 2019 |
19535 |
487.89 |
Jun 28 2019 |
17835 |
537.61 |
Jun 28 2019 |
4853 |
435.38 |
Jun 28 2019 |
9052 |
439.78 |
Jun 28 2019 |
19723 |
487.89 |
Jun 21 2019 |
9052 |
439.78 |
Jun 21 2019 |
17815 |
537.61 |
Jun 21 2019 |
4812 |
435.38 |
Jun 21 2019 |
19594 |
487.89 |
Jun 14 2019 |
17990 |
537.61 |
Jun 14 2019 |
4737 |
435.38 |
Jun 14 2019 |
9045 |
439.78 |
Jun 14 2019 |
19707 |
487.89 |
Jun 07 2019 |
18219 |
537.61 |
Jun 07 2019 |
4799 |
435.38 |
Jun 07 2019 |
9119 |
439.78 |
Jun 07 2019 |
19914 |
487.89 |
May 31 2019 |
9091 |
439.78 |
May 31 2019 |
18111 |
537.61 |
May 31 2019 |
4889 |
435.38 |
May 31 2019 |
19841 |
487.89 |
May 24 2019 |
18081 |
537.61 |
May 24 2019 |
4832 |
435.38 |
May 24 2019 |
9092 |
439.78 |
May 24 2019 |
19888 |
487.89 |
May 17 2019 |
9147 |
439.78 |
May 17 2019 |
18159 |
537.61 |
May 17 2019 |
4925 |
435.38 |
May 17 2019 |
19862 |
487.89 |
May 10 2019 |
9211 |
439.78 |
May 10 2019 |
4913 |
435.38 |
May 10 2019 |
18152 |
537.61 |
May 10 2019 |
19827 |
487.89 |
Apr 08 2015 |
28688 |
646.65 |
Apr 08 2015 |
24981 |
567.76 |
Apr 08 2015 |
13319 |
573.39 |
Apr 08 2015 |
38530 |
595.93 |
Apr 01 2015 |
13322 |
573.39 |
Apr 01 2015 |
25285 |
567.76 |
Apr 01 2015 |
28907 |
646.65 |
Apr 01 2015 |
39336 |
595.93 |
Mar 25 2015 |
25007 |
567.76 |
Mar 25 2015 |
28123 |
646.65 |
Mar 25 2015 |
13078 |
573.39 |
Mar 25 2015 |
38286 |
595.93 |
Mar 18 2015 |
22145 |
531.01 |
Mar 18 2015 |
11083 |
523.12 |
Mar 18 2015 |
26519 |
646.65 |
Mar 18 2015 |
33896 |
550.98 |
Mar 11 2015 |
25689 |
580.22 |
Mar 11 2015 |
23437 |
548.57 |
Mar 11 2015 |
11578 |
523.12 |
Mar 11 2015 |
32158 |
524.41 |
Mar 04 2015 |
11800 |
523.12 |
Mar 04 2015 |
23777 |
548.57 |
Mar 04 2015 |
22971 |
524.65 |
Mar 04 2015 |
27614 |
483.81 |
Feb 25 2015 |
23006 |
524.65 |
Feb 25 2015 |
11689 |
523.12 |
Feb 25 2015 |
23595 |
548.57 |
Feb 25 2015 |
27615 |
483.81 |
Feb 18 2015 |
23240 |
524.65 |
Feb 18 2015 |
11795 |
523.12 |
Feb 18 2015 |
23721 |
548.57 |
Feb 18 2015 |
27703 |
483.81 |
Feb 11 2015 |
23246 |
524.65 |
Feb 11 2015 |
23848 |
548.57 |
Feb 11 2015 |
11918 |
523.12 |
Feb 11 2015 |
27711 |
483.81 |
Feb 04 2015 |
23831 |
548.57 |
Feb 04 2015 |
11958 |
523.12 |
Feb 04 2015 |
23307 |
524.65 |
Feb 04 2015 |
27740 |
483.81 |
Jan 28 2015 |
11958 |
523.12 |
Jan 28 2015 |
23854 |
548.57 |
Jan 28 2015 |
23257 |
524.65 |
Jan 28 2015 |
27739 |
483.81 |
Jan 21 2015 |
11988 |
523.12 |
Jan 21 2015 |
23831 |
548.57 |
Jan 21 2015 |
23297 |
524.65 |
Jan 21 2015 |
27771 |
483.81 |
Jan 14 2015 |
23318 |
524.65 |
Jan 14 2015 |
11988 |
523.12 |
Jan 14 2015 |
23823 |
548.57 |
Jan 14 2015 |
27772 |
483.81 |
Jan 07 2015 |
23317 |
524.65 |
Jan 07 2015 |
23807 |
548.57 |
Jan 07 2015 |
11988 |
523.12 |
Jan 07 2015 |
27743 |
483.81 |
Dec 31 2014 |
23810 |
548.57 |
Dec 31 2014 |
23317 |
524.65 |
Dec 31 2014 |
12051 |
523.12 |
Dec 31 2014 |
27762 |
483.81 |
Dec 24 2014 |
23317 |
524.65 |
Dec 24 2014 |
23810 |
548.57 |
Dec 24 2014 |
12051 |
523.12 |
Dec 24 2014 |
27762 |
483.81 |
Dec 17 2014 |
12051 |
523.12 |
Dec 17 2014 |
23789 |
548.57 |
Dec 17 2014 |
23317 |
524.65 |
Dec 17 2014 |
27754 |
483.81 |
Dec 10 2014 |
12051 |
523.12 |
Dec 10 2014 |
23790 |
548.57 |
Dec 10 2014 |
23317 |
524.65 |
Dec 10 2014 |
27755 |
483.81 |
Dec 03 2014 |
12052 |
523.12 |
Dec 03 2014 |
23790 |
548.57 |
Dec 03 2014 |
23317 |
524.65 |
Dec 03 2014 |
27755 |
483.81 |
Nov 26 2014 |
23317 |
524.65 |
Nov 26 2014 |
23790 |
548.57 |
Nov 26 2014 |
12052 |
523.12 |
Nov 26 2014 |
27755 |
483.81 |
Nov 19 2014 |
12051 |
523.12 |
Nov 19 2014 |
23790 |
548.57 |
Nov 19 2014 |
23317 |
524.65 |
Nov 19 2014 |
27754 |
483.81 |
Nov 12 2014 |
23791 |
548.57 |
Nov 12 2014 |
12051 |
523.12 |
Nov 12 2014 |
23317 |
524.65 |
Nov 12 2014 |
27754 |
483.81 |
Nov 05 2014 |
23317 |
524.65 |
Nov 05 2014 |
12051 |
523.12 |
Nov 05 2014 |
23791 |
548.57 |
Nov 05 2014 |
27755 |
483.81 |
Oct 29 2014 |
23310 |
524.65 |
Oct 29 2014 |
23791 |
548.57 |
Oct 29 2014 |
12051 |
523.12 |
Oct 29 2014 |
27751 |
483.81 |
Oct 22 2014 |
12015 |
523.12 |
Oct 22 2014 |
23681 |
548.57 |
Oct 22 2014 |
23249 |
524.65 |
Oct 22 2014 |
27746 |
483.81 |
Oct 15 2014 |
23121 |
524.65 |
Oct 15 2014 |
23660 |
548.57 |
Oct 15 2014 |
12003 |
523.12 |
Oct 15 2014 |
27650 |
483.81 |
Oct 08 2014 |
23146 |
524.65 |
Oct 08 2014 |
23621 |
548.57 |
Oct 08 2014 |
11991 |
523.12 |
Oct 08 2014 |
27632 |
483.81 |
Oct 01 2014 |
23663 |
548.57 |
Oct 01 2014 |
12018 |
523.12 |
Oct 01 2014 |
23153 |
524.65 |
Oct 01 2014 |
27684 |
483.81 |
Sep 24 2014 |
11979 |
523.12 |
Sep 24 2014 |
23522 |
548.57 |
Sep 24 2014 |
23257 |
524.65 |
Sep 24 2014 |
27682 |
483.81 |
Sep 17 2014 |
23030 |
524.65 |
Sep 17 2014 |
11916 |
523.12 |
Sep 17 2014 |
23569 |
548.57 |
Sep 17 2014 |
27609 |
483.81 |
Sep 10 2014 |
11974 |
523.12 |
Sep 10 2014 |
23365 |
548.57 |
Sep 10 2014 |
23032 |
524.65 |
Sep 10 2014 |
27635 |
483.81 |
Sep 03 2014 |
11974 |
523.12 |
Sep 03 2014 |
23267 |
548.57 |
Sep 03 2014 |
23105 |
524.65 |
Sep 03 2014 |
27700 |
483.81 |
Aug 27 2014 |
23435 |
548.57 |
Aug 27 2014 |
11780 |
523.12 |
Aug 27 2014 |
22991 |
524.65 |
Aug 27 2014 |
27766 |
483.81 |
Aug 20 2014 |
22971 |
524.65 |
Aug 20 2014 |
23344 |
548.57 |
Aug 20 2014 |
11762 |
523.12 |
Aug 20 2014 |
27797 |
483.81 |
Aug 13 2014 |
11720 |
523.12 |
Aug 13 2014 |
23499 |
548.57 |
Aug 13 2014 |
22883 |
524.65 |
Aug 13 2014 |
27861 |
483.81 |
Aug 06 2014 |
11640 |
523.12 |
Aug 06 2014 |
23591 |
548.57 |
Aug 06 2014 |
23109 |
524.65 |
Aug 06 2014 |
27993 |
483.81 |
Jul 30 2014 |
23199 |
524.65 |
Jul 30 2014 |
23601 |
548.57 |
Jul 30 2014 |
11803 |
523.12 |
Jul 30 2014 |
28219 |
483.81 |
Jul 23 2014 |
23302 |
548.57 |
Jul 23 2014 |
11594 |
523.12 |
Jul 23 2014 |
22992 |
524.65 |
Jul 23 2014 |
27988 |
483.81 |
Jul 16 2014 |
23264 |
548.57 |
Jul 16 2014 |
11722 |
523.12 |
Jul 16 2014 |
23196 |
524.65 |
Jul 16 2014 |
27968 |
483.81 |
Jul 09 2014 |
11434 |
523.12 |
Jul 09 2014 |
23447 |
548.57 |
Jul 09 2014 |
23306 |
524.65 |
Jul 09 2014 |
28048 |
483.81 |
Jul 02 2014 |
23660 |
548.57 |
Jul 02 2014 |
11730 |
523.12 |
Jul 02 2014 |
23424 |
524.65 |
Jul 02 2014 |
28283 |
483.81 |
Jun 25 2014 |
11545 |
523.12 |
Jun 25 2014 |
23825 |
548.57 |
Jun 25 2014 |
23534 |
524.65 |
Jun 25 2014 |
28387 |
483.81 |
Jun 18 2014 |
11463 |
523.12 |
Jun 18 2014 |
23989 |
548.57 |
Jun 18 2014 |
23600 |
524.65 |
Jun 18 2014 |
28404 |
483.81 |
Jun 11 2014 |
23397 |
524.65 |
Jun 11 2014 |
11822 |
523.12 |
Jun 11 2014 |
23952 |
548.57 |
Jun 11 2014 |
28523 |
483.81 |
Jun 04 2014 |
12020 |
523.12 |
Jun 04 2014 |
24398 |
548.57 |
Jun 04 2014 |
23619 |
524.65 |
Jun 04 2014 |
28797 |
483.81 |
May 28 2014 |
24315 |
548.57 |
May 28 2014 |
12138 |
523.12 |
May 28 2014 |
23380 |
524.65 |
May 28 2014 |
28675 |
483.81 |
May 21 2014 |
23443 |
524.65 |
May 21 2014 |
24356 |
548.57 |
May 21 2014 |
12175 |
523.12 |
May 21 2014 |
28798 |
483.81 |
May 14 2014 |
23586 |
524.65 |
May 14 2014 |
24522 |
548.57 |
May 14 2014 |
12430 |
523.12 |
May 14 2014 |
28928 |
483.81 |
May 07 2014 |
24048 |
548.57 |
May 07 2014 |
11788 |
523.12 |
May 07 2014 |
23012 |
524.65 |
May 07 2014 |
28581 |
483.81 |
Apr 30 2014 |
23672 |
524.65 |
Apr 30 2014 |
24845 |
548.57 |
Apr 30 2014 |
12341 |
523.12 |
Apr 30 2014 |
29262 |
483.81 |
Apr 23 2014 |
24173 |
524.65 |
Apr 23 2014 |
25131 |
548.57 |
Apr 23 2014 |
12715 |
523.12 |
Apr 23 2014 |
29639 |
483.81 |
Apr 16 2014 |
12453 |
523.12 |
Apr 16 2014 |
24909 |
548.57 |
Apr 16 2014 |
24100 |
524.65 |
Apr 16 2014 |
29422 |
483.81 |
Apr 09 2014 |
24694 |
538.98 |
Apr 09 2014 |
10552 |
472.85 |
Apr 09 2014 |
21171 |
483.98 |
Apr 09 2014 |
29870 |
483.81 |
Apr 02 2014 |
21171 |
483.98 |
Apr 02 2014 |
24866 |
538.98 |
Apr 02 2014 |
10279 |
472.85 |
Apr 02 2014 |
29360 |
483.81 |
Mar 26 2014 |
10265 |
472.85 |
Mar 26 2014 |
25365 |
538.98 |
Mar 26 2014 |
20742 |
483.98 |
Mar 26 2014 |
29289 |
483.81 |
Mar 19 2014 |
27798 |
583.69 |
Mar 19 2014 |
20659 |
483.98 |
Mar 19 2014 |
33677 |
517.63 |