| Jun 30 2017 |
27878 |
537.89 |
| Jun 23 2017 |
26831 |
525.54 |
| Jun 16 2017 |
17629 |
452.67 |
| Jun 09 2017 |
17528 |
452.67 |
| Jun 02 2017 |
17783 |
452.67 |
| May 26 2017 |
17855 |
452.67 |
| May 19 2017 |
18059 |
452.67 |
| May 12 2017 |
18148 |
452.67 |
| May 05 2017 |
18139 |
452.67 |
| Apr 28 2017 |
17936 |
452.67 |
| Apr 21 2017 |
18098 |
452.67 |
| Apr 14 2017 |
18108 |
452.67 |
| Apr 07 2017 |
17861 |
452.67 |
| Mar 31 2017 |
18073 |
452.67 |
| Mar 24 2017 |
17833 |
452.67 |
| Mar 17 2017 |
17961 |
452.67 |
| Mar 10 2017 |
18018 |
452.67 |
| Mar 03 2017 |
17923 |
452.67 |
| Feb 24 2017 |
17950 |
452.67 |
| Feb 17 2017 |
18003 |
452.67 |
| Feb 10 2017 |
18113 |
452.67 |
| Feb 03 2017 |
18084 |
452.67 |
| Jan 27 2017 |
18096 |
452.67 |
| Jan 20 2017 |
18049 |
452.67 |
| Jan 13 2017 |
18026 |
452.67 |
| Jan 06 2017 |
18029 |
452.67 |
| Dec 30 2016 |
18035 |
452.67 |
| Dec 23 2016 |
18035 |
452.67 |
| Dec 16 2016 |
18034 |
452.67 |
| Dec 09 2016 |
18032 |
452.67 |
| Dec 02 2016 |
18033 |
452.67 |
| Nov 25 2016 |
18031 |
452.67 |
| Nov 18 2016 |
18031 |
452.67 |
| Nov 11 2016 |
18023 |
452.67 |
| Nov 04 2016 |
18023 |
452.67 |
| Oct 28 2016 |
18041 |
452.67 |
| Oct 21 2016 |
18057 |
452.67 |
| Oct 14 2016 |
18041 |
452.67 |
| Oct 07 2016 |
18048 |
452.67 |
| Sep 30 2016 |
18068 |
452.67 |
| Sep 23 2016 |
17928 |
452.67 |
| Sep 16 2016 |
17964 |
452.67 |
| Sep 09 2016 |
18049 |
452.67 |
| Sep 02 2016 |
18192 |
452.67 |
| Aug 26 2016 |
17970 |
452.67 |
| Aug 19 2016 |
17981 |
452.67 |
| Aug 12 2016 |
19605 |
452.67 |
| Aug 05 2016 |
19723 |
452.67 |
| Jul 29 2016 |
19915 |
452.67 |
| Jul 22 2016 |
20138 |
452.67 |
| Jun 22 2016 |
21461 |
454.46 |
| Jun 15 2016 |
21619 |
454.3 |
| Jun 08 2016 |
20286 |
444.97 |
| Jun 01 2016 |
20552 |
444.97 |
| May 25 2016 |
20411 |
444.97 |
| May 18 2016 |
20599 |
444.97 |
| May 11 2016 |
20974 |
447.44 |
| May 04 2016 |
20879 |
447.44 |
| Apr 27 2016 |
20420 |
442.36 |
| Apr 20 2016 |
20431 |
442.36 |
| Apr 13 2016 |
24421 |
468.71 |
| Apr 06 2016 |
24680 |
468.71 |
| Mar 30 2016 |
24522 |
468.71 |
| Mar 23 2016 |
23309 |
459.81 |
| Mar 16 2016 |
24313 |
466.36 |
| Mar 09 2016 |
23754 |
462.48 |
| Mar 02 2016 |
23566 |
462.48 |
| Feb 24 2016 |
23442 |
462.48 |
| Feb 17 2016 |
23660 |
462.48 |
| Feb 10 2016 |
23639 |
462.48 |
| Feb 03 2016 |
23632 |
462.48 |
| Jan 27 2016 |
23635 |
462.48 |
| Jan 20 2016 |
23649 |
462.48 |
| Jan 13 2016 |
23686 |
462.48 |
| Jan 06 2016 |
23696 |
462.48 |
| Dec 30 2015 |
23685 |
462.48 |
| Dec 23 2015 |
23686 |
462.48 |
| Dec 16 2015 |
23686 |
462.48 |
| Dec 09 2015 |
23690 |
462.48 |
| Dec 02 2015 |
23691 |
462.48 |
| Nov 25 2015 |
23692 |
462.48 |
| Nov 18 2015 |
23691 |
462.48 |
| Nov 11 2015 |
23677 |
462.48 |
| Nov 04 2015 |
23677 |
462.48 |
| Oct 28 2015 |
23643 |
462.48 |
| Oct 21 2015 |
23624 |
462.48 |
| Oct 14 2015 |
23626 |
462.48 |
| Oct 07 2015 |
23627 |
462.48 |
| Sep 30 2015 |
23645 |
462.48 |
| Sep 23 2015 |
23705 |
462.48 |
| Sep 16 2015 |
23567 |
462.48 |
| Sep 09 2015 |
23527 |
462.48 |
| Sep 02 2015 |
23462 |
462.48 |
| Aug 26 2015 |
23679 |
462.48 |
| Aug 19 2015 |
23915 |
462.48 |
| Aug 12 2015 |
24019 |
462.48 |
| Aug 05 2015 |
23997 |
462.48 |
| Jul 29 2015 |
24227 |
462.48 |
| Jul 22 2015 |
25120 |
468.22 |
| Jul 15 2015 |
25304 |
468.22 |
| Jul 08 2015 |
25444 |
468.22 |
| Jul 01 2015 |
25557 |
468.22 |
| Jun 24 2015 |
27624 |
482.44 |
| Jun 17 2015 |
27210 |
479.24 |
| Jun 10 2015 |
27269 |
479.24 |
| Jun 03 2015 |
29788 |
496.28 |
| May 27 2015 |
29523 |
496.28 |
| May 20 2015 |
28815 |
490.86 |
| May 13 2015 |
28893 |
490.86 |
| May 06 2015 |
28372 |
490.08 |
| Apr 29 2015 |
27174 |
479.25 |
| Apr 22 2015 |
28708 |
489.54 |
| Apr 15 2015 |
28348 |
489.54 |
| Apr 08 2015 |
30374 |
504.25 |
| Apr 01 2015 |
31614 |
509.45 |
| Mar 25 2015 |
31832 |
518.34 |
| Mar 18 2015 |
32312 |
533.64 |
| Mar 11 2015 |
33152 |
533.64 |
| Mar 04 2015 |
33573 |
533.64 |
| Feb 25 2015 |
33574 |
533.64 |
| Feb 18 2015 |
33681 |
533.64 |
| Feb 11 2015 |
33703 |
533.64 |
| Feb 04 2015 |
33737 |
533.64 |
| Jan 28 2015 |
33709 |
533.64 |
| Jan 21 2015 |
33753 |
533.64 |
| Jan 14 2015 |
33751 |
533.64 |
| Jan 07 2015 |
33730 |
533.64 |
| Dec 31 2014 |
33758 |
533.64 |
| Dec 24 2014 |
33758 |
533.64 |
| Dec 17 2014 |
33746 |
533.64 |
| Dec 10 2014 |
33747 |
533.64 |
| Dec 03 2014 |
33747 |
533.64 |
| Nov 26 2014 |
33747 |
533.64 |
| Nov 19 2014 |
33746 |
533.64 |
| Nov 12 2014 |
33749 |
533.64 |
| Nov 05 2014 |
33751 |
533.64 |
| Oct 29 2014 |
33746 |
533.64 |
| Oct 22 2014 |
33744 |
533.64 |
| Oct 15 2014 |
33619 |
533.64 |
| Oct 08 2014 |
33605 |
533.64 |
| Oct 01 2014 |
33663 |
533.64 |
| Sep 24 2014 |
33649 |
533.64 |
| Sep 17 2014 |
33540 |
533.64 |
| Sep 10 2014 |
33597 |
533.64 |
| Sep 03 2014 |
33657 |
533.64 |
| Aug 27 2014 |
33766 |
533.64 |
| Aug 20 2014 |
33812 |
533.64 |
| Aug 13 2014 |
33895 |
533.64 |
| Aug 06 2014 |
34065 |
533.64 |
| Jul 30 2014 |
34304 |
533.64 |
| Jul 23 2014 |
34005 |
533.64 |
| Jul 16 2014 |
33972 |
533.64 |
| Jul 09 2014 |
34336 |
536.58 |
| Jul 02 2014 |
34625 |
536.58 |
| Jun 25 2014 |
33631 |
525.54 |
| Jun 18 2014 |
33673 |
525.54 |
| Jun 11 2014 |
33813 |
525.54 |
| Jun 04 2014 |
34204 |
526.28 |
| May 28 2014 |
33363 |
520.43 |
| May 21 2014 |
33503 |
520.43 |
| May 14 2014 |
33660 |
520.43 |
| May 07 2014 |
34912 |
536.75 |
| Apr 30 2014 |
35728 |
536.75 |
| Apr 23 2014 |
36361 |
538.06 |
| Apr 16 2014 |
36086 |
538.06 |
| Apr 09 2014 |
33022 |
506.55 |
| Apr 02 2014 |
32460 |
506.55 |
| Mar 26 2014 |
34013 |
520.13 |
| Mar 19 2014 |
34053 |
520.77 |
