| May 20 2015 |
27398 |
592.59 |
| May 20 2015 |
12425 |
531.06 |
| May 20 2015 |
37440 |
571.88 |
| May 13 2015 |
21251 |
510.84 |
| May 13 2015 |
13494 |
573.48 |
| May 13 2015 |
25412 |
546.13 |
| May 13 2015 |
31623 |
512.19 |
| May 06 2015 |
12831 |
573.48 |
| May 06 2015 |
25218 |
546.13 |
| May 06 2015 |
20822 |
510.84 |
| May 06 2015 |
31245 |
512.19 |
| Apr 29 2015 |
20967 |
510.84 |
| Apr 29 2015 |
13190 |
573.48 |
| Apr 29 2015 |
25488 |
545.01 |
| Apr 29 2015 |
31506 |
512.19 |
| Apr 22 2015 |
25589 |
545.01 |
| Apr 22 2015 |
21087 |
510.84 |
| Apr 22 2015 |
13455 |
573.48 |
| Apr 22 2015 |
31653 |
512.19 |
| Apr 15 2015 |
13249 |
573.48 |
| Apr 15 2015 |
20923 |
510.84 |
| Apr 15 2015 |
25010 |
545.01 |
| Apr 15 2015 |
31242 |
512.19 |
| Apr 08 2015 |
23934 |
528.72 |
| Apr 08 2015 |
23648 |
543.56 |
| Apr 08 2015 |
12818 |
551.42 |
| Apr 08 2015 |
31401 |
512.19 |
| Apr 01 2015 |
12600 |
544.32 |
| Apr 01 2015 |
24928 |
561.17 |
| Apr 01 2015 |
22249 |
507.48 |
| Apr 01 2015 |
31976 |
512.19 |
| Mar 25 2015 |
23237 |
537.39 |
| Mar 25 2015 |
19754 |
486.95 |
| Mar 25 2015 |
11468 |
512.95 |
| Mar 25 2015 |
31114 |
512.19 |
| Mar 18 2015 |
22543 |
537.39 |
| Mar 18 2015 |
10762 |
512.29 |
| Mar 18 2015 |
18935 |
486.95 |
| Mar 18 2015 |
30017 |
512.19 |
| Mar 11 2015 |
19364 |
486.95 |
| Mar 11 2015 |
22903 |
539.53 |
| Mar 11 2015 |
11242 |
512.29 |
| Mar 11 2015 |
30812 |
512.19 |
| Mar 04 2015 |
11458 |
512.29 |
| Mar 04 2015 |
23217 |
539.53 |
| Mar 04 2015 |
17223 |
462.6 |
| Mar 04 2015 |
31189 |
512.19 |
| Feb 25 2015 |
17259 |
462.6 |
| Feb 25 2015 |
11346 |
512.29 |
| Feb 25 2015 |
23047 |
539.53 |
| Feb 25 2015 |
31197 |
512.19 |
| Feb 18 2015 |
17394 |
462.6 |
| Feb 18 2015 |
11447 |
512.29 |
| Feb 18 2015 |
23168 |
539.53 |
| Feb 18 2015 |
31303 |
512.19 |
| Feb 11 2015 |
17398 |
462.6 |
| Feb 11 2015 |
23289 |
539.53 |
| Feb 11 2015 |
11563 |
512.29 |
| Feb 11 2015 |
31314 |
512.19 |
| Feb 04 2015 |
23275 |
539.53 |
| Feb 04 2015 |
11600 |
512.29 |
| Feb 04 2015 |
17447 |
462.6 |
| Feb 04 2015 |
31334 |
512.19 |
| Jan 28 2015 |
11600 |
512.29 |
| Jan 28 2015 |
23298 |
539.53 |
| Jan 28 2015 |
17391 |
462.6 |
| Jan 28 2015 |
31323 |
512.19 |
| Jan 21 2015 |
11626 |
512.29 |
| Jan 21 2015 |
23272 |
539.53 |
| Jan 21 2015 |
17403 |
462.6 |
| Jan 21 2015 |
31362 |
512.19 |
| Jan 14 2015 |
17417 |
462.6 |
| Jan 14 2015 |
11626 |
512.29 |
| Jan 14 2015 |
23267 |
539.53 |
| Jan 14 2015 |
31362 |
512.19 |
| Jan 07 2015 |
17417 |
462.6 |
| Jan 07 2015 |
23248 |
539.53 |
| Jan 07 2015 |
11626 |
512.29 |
| Jan 07 2015 |
31348 |
512.19 |
| Dec 31 2014 |
23251 |
539.53 |
| Dec 31 2014 |
17417 |
462.6 |
| Dec 31 2014 |
11687 |
512.29 |
| Dec 31 2014 |
31369 |
512.19 |
| Dec 24 2014 |
17417 |
462.6 |
| Dec 24 2014 |
23251 |
539.53 |
| Dec 24 2014 |
11687 |
512.29 |
| Dec 24 2014 |
31369 |
512.19 |
| Dec 17 2014 |
11687 |
512.29 |
| Dec 17 2014 |
23230 |
539.53 |
| Dec 17 2014 |
17417 |
462.6 |
| Dec 17 2014 |
31358 |
512.19 |
| Dec 10 2014 |
11687 |
512.29 |
| Dec 10 2014 |
23231 |
539.53 |
| Dec 10 2014 |
17417 |
462.6 |
| Dec 10 2014 |
31359 |
512.19 |
| Dec 03 2014 |
11688 |
512.29 |
| Dec 03 2014 |
23231 |
539.53 |
| Dec 03 2014 |
17417 |
462.6 |
| Dec 03 2014 |
31359 |
512.19 |
| Nov 26 2014 |
17417 |
462.6 |
| Nov 26 2014 |
23231 |
539.53 |
| Nov 26 2014 |
11688 |
512.29 |
| Nov 26 2014 |
31359 |
512.19 |
| Nov 19 2014 |
11688 |
512.29 |
| Nov 19 2014 |
23231 |
539.53 |
| Nov 19 2014 |
17417 |
462.6 |
| Nov 19 2014 |
31360 |
512.19 |
| Nov 12 2014 |
23232 |
539.53 |
| Nov 12 2014 |
11688 |
512.29 |
| Nov 12 2014 |
17417 |
462.6 |
| Nov 12 2014 |
31363 |
512.19 |
| Nov 05 2014 |
17417 |
462.6 |
| Nov 05 2014 |
11688 |
512.29 |
| Nov 05 2014 |
23232 |
539.53 |
| Nov 05 2014 |
31364 |
512.19 |
| Oct 29 2014 |
17412 |
462.6 |
| Oct 29 2014 |
23232 |
539.53 |
| Oct 29 2014 |
11688 |
512.29 |
| Oct 29 2014 |
31360 |
512.19 |
| Oct 22 2014 |
11650 |
512.29 |
| Oct 22 2014 |
23136 |
539.53 |
| Oct 22 2014 |
17369 |
462.6 |
| Oct 22 2014 |
31360 |
512.19 |
| Oct 15 2014 |
17275 |
462.6 |
| Oct 15 2014 |
23116 |
539.53 |
| Oct 15 2014 |
11639 |
512.29 |
| Oct 15 2014 |
31248 |
512.19 |
| Oct 08 2014 |
17288 |
462.6 |
| Oct 08 2014 |
23079 |
539.53 |
| Oct 08 2014 |
11629 |
512.29 |
| Oct 08 2014 |
31238 |
512.19 |
| Oct 01 2014 |
23120 |
539.53 |
| Oct 01 2014 |
11656 |
512.29 |
| Oct 01 2014 |
17295 |
462.6 |
| Oct 01 2014 |
31295 |
512.19 |
| Sep 24 2014 |
11620 |
512.29 |
| Sep 24 2014 |
22973 |
539.53 |
| Sep 24 2014 |
17404 |
462.6 |
| Sep 24 2014 |
31303 |
512.19 |
| Sep 17 2014 |
17241 |
462.6 |
| Sep 17 2014 |
11563 |
512.29 |
| Sep 17 2014 |
23023 |
539.53 |
| Sep 17 2014 |
31196 |
512.19 |
| Sep 10 2014 |
11615 |
512.29 |
| Sep 10 2014 |
22817 |
539.53 |
| Sep 10 2014 |
17251 |
462.6 |
| Sep 10 2014 |
31254 |
512.19 |
| Sep 03 2014 |
11624 |
512.29 |
| Sep 03 2014 |
22726 |
539.53 |
| Sep 03 2014 |
17294 |
462.6 |
| Sep 03 2014 |
31317 |
512.19 |
| Aug 27 2014 |
22893 |
539.53 |
| Aug 27 2014 |
11439 |
512.29 |
| Aug 27 2014 |
17179 |
462.6 |
| Aug 27 2014 |
31406 |
512.19 |
| Aug 20 2014 |
17204 |
462.6 |
| Aug 20 2014 |
22798 |
539.53 |
| Aug 20 2014 |
11424 |
512.29 |
| Aug 20 2014 |
31421 |
512.19 |
| Aug 13 2014 |
11388 |
512.29 |
| Aug 13 2014 |
22934 |
539.53 |
| Aug 13 2014 |
17135 |
462.6 |
| Aug 13 2014 |
31508 |
512.19 |
| Aug 06 2014 |
11305 |
512.29 |
| Aug 06 2014 |
23018 |
539.53 |
| Aug 06 2014 |
17307 |
462.6 |
| Aug 06 2014 |
31680 |
512.19 |
| Jul 30 2014 |
19238 |
480.29 |
| Jul 30 2014 |
23020 |
539.53 |
| Jul 30 2014 |
11462 |
512.29 |
| Jul 30 2014 |
33737 |
528.16 |
| Jul 23 2014 |
22735 |
539.53 |
| Jul 23 2014 |
11248 |
512.29 |
| Jul 23 2014 |
19038 |
480.29 |
| Jul 23 2014 |
33446 |
528.16 |
| Jul 16 2014 |
22709 |
539.53 |
| Jul 16 2014 |
11377 |
512.29 |
| Jul 16 2014 |
19223 |
480.29 |
| Jul 16 2014 |
33415 |
528.16 |
| Jul 09 2014 |
11107 |
512.29 |
| Jul 09 2014 |
22881 |
539.53 |
| Jul 09 2014 |
19333 |
480.29 |
| Jul 09 2014 |
33494 |
528.16 |
| Jul 02 2014 |
23104 |
539.53 |
| Jul 02 2014 |
11394 |
512.29 |
| Jul 02 2014 |
19414 |
480.29 |
| Jul 02 2014 |
33759 |
528.16 |
| Jun 25 2014 |
11205 |
512.29 |
| Jun 25 2014 |
23287 |
539.53 |
| Jun 25 2014 |
19525 |
480.29 |
| Jun 25 2014 |
33918 |
528.16 |
| Jun 18 2014 |
11121 |
512.29 |
| Jun 18 2014 |
23461 |
539.53 |
| Jun 18 2014 |
19592 |
480.29 |
| Jun 18 2014 |
31062 |
503.62 |
| Jun 11 2014 |
19444 |
480.29 |
| Jun 11 2014 |
11474 |
512.29 |
| Jun 11 2014 |
23445 |
539.53 |
| Jun 11 2014 |
31328 |
504.75 |
| Jun 04 2014 |
11665 |
512.29 |
| Jun 04 2014 |
23893 |
539.53 |
| Jun 04 2014 |
19602 |
480.29 |
| Jun 04 2014 |
31610 |
504.75 |
| May 28 2014 |
24221 |
546.7 |
| May 28 2014 |
11782 |
512.29 |
| May 28 2014 |
19402 |
480.29 |
| May 28 2014 |
31239 |
502.88 |
| May 21 2014 |
19447 |
480.29 |
| May 21 2014 |
24262 |
546.7 |
| May 21 2014 |
11657 |
507.6 |
| May 21 2014 |
28805 |
483.84 |
| May 14 2014 |
19550 |
480.29 |
| May 14 2014 |
24428 |
546.7 |
| May 14 2014 |
11885 |
507.6 |
| May 14 2014 |
28935 |
483.84 |
| May 07 2014 |
23954 |
546.7 |
| May 07 2014 |
11264 |
507.6 |
| May 07 2014 |
19196 |
481.43 |
| May 07 2014 |
27558 |
476.75 |
| Apr 30 2014 |
19805 |
481.43 |
| Apr 30 2014 |
24747 |
546.7 |
| Apr 30 2014 |
11813 |
507.6 |
| Apr 30 2014 |
28235 |
476.75 |
| Apr 23 2014 |
20195 |
481.43 |
| Apr 23 2014 |
25027 |
546.7 |
| Apr 23 2014 |
12179 |
507.6 |
| Apr 23 2014 |
28621 |
476.75 |
| Apr 16 2014 |
11942 |
507.6 |
| Apr 16 2014 |
24816 |
546.7 |
| Apr 16 2014 |
20179 |
481.43 |
| Apr 16 2014 |
28452 |
476.75 |
| Apr 09 2014 |
22440 |
507.07 |
| Apr 09 2014 |
12218 |
514.61 |
| Apr 09 2014 |
23853 |
511.95 |
| Apr 09 2014 |
29051 |
478.01 |
| Apr 02 2014 |
23837 |
511.95 |
| Apr 02 2014 |
22608 |
507.07 |
| Apr 02 2014 |
11893 |
514.61 |
| Apr 02 2014 |
28561 |
478.01 |
| Mar 26 2014 |
12534 |
535.18 |
| Mar 26 2014 |
25914 |
548.08 |
| Mar 26 2014 |
24399 |
524.31 |
| Mar 26 2014 |
35140 |
530.35 |
| Mar 19 2014 |
26086 |
548.08 |
| Mar 19 2014 |
24311 |
524.31 |
| Mar 19 2014 |
36533 |
544.46 |
