| Mar 13 2020 |
19203 |
600.31 |
| Mar 13 2020 |
27487 |
600.31 |
| Mar 06 2020 |
19373 |
600.31 |
| Mar 06 2020 |
27770 |
600.31 |
| Feb 28 2020 |
19365 |
600.31 |
| Feb 28 2020 |
27764 |
600.31 |
| Feb 21 2020 |
19164 |
600.31 |
| Feb 21 2020 |
27523 |
600.31 |
| Feb 14 2020 |
19213 |
600.31 |
| Feb 14 2020 |
27578 |
600.31 |
| Feb 07 2020 |
19111 |
600.31 |
| Feb 07 2020 |
27401 |
600.31 |
| Jan 31 2020 |
19151 |
600.31 |
| Jan 31 2020 |
27465 |
600.31 |
| Jan 24 2020 |
19192 |
600.31 |
| Jan 24 2020 |
27494 |
600.31 |
| Jan 17 2020 |
19012 |
600.31 |
| Jan 17 2020 |
27353 |
600.31 |
| Jan 10 2020 |
19011 |
600.31 |
| Jan 10 2020 |
27355 |
600.31 |
| Jan 03 2020 |
19019 |
600.31 |
| Jan 03 2020 |
27364 |
600.31 |
| Dec 27 2019 |
19007 |
600.31 |
| Dec 27 2019 |
27357 |
600.31 |
| Dec 20 2019 |
19007 |
600.31 |
| Dec 20 2019 |
27357 |
600.31 |
| Dec 13 2019 |
19008 |
600.31 |
| Dec 13 2019 |
27358 |
600.31 |
| Dec 06 2019 |
18997 |
600.31 |
| Dec 06 2019 |
27343 |
600.31 |
| Nov 29 2019 |
18926 |
600.31 |
| Nov 29 2019 |
27294 |
600.31 |
| Nov 22 2019 |
18926 |
600.31 |
| Nov 22 2019 |
27294 |
600.31 |
| Nov 15 2019 |
18927 |
600.31 |
| Nov 15 2019 |
27299 |
600.31 |
| Nov 08 2019 |
18944 |
600.31 |
| Nov 08 2019 |
27194 |
600.31 |
| Nov 01 2019 |
18920 |
600.31 |
| Nov 01 2019 |
26760 |
600.31 |
| Oct 25 2019 |
18940 |
600.31 |
| Oct 25 2019 |
26781 |
600.31 |
| Oct 18 2019 |
18940 |
600.31 |
| Oct 18 2019 |
26845 |
600.31 |
| Oct 11 2019 |
18948 |
600.31 |
| Oct 11 2019 |
26796 |
600.31 |
| Oct 04 2019 |
18979 |
600.31 |
| Oct 04 2019 |
26767 |
600.31 |
| Sep 27 2019 |
18991 |
600.31 |
| Sep 27 2019 |
26908 |
600.31 |
| Sep 20 2019 |
19013 |
600.31 |
| Sep 20 2019 |
26858 |
600.31 |
| Sep 13 2019 |
19020 |
600.31 |
| Sep 13 2019 |
26926 |
600.31 |
| Sep 06 2019 |
19039 |
600.31 |
| Sep 06 2019 |
27477 |
600.31 |
| Aug 30 2019 |
19243 |
600.31 |
| Aug 30 2019 |
27654 |
600.31 |
| Aug 23 2019 |
19365 |
600.31 |
| Aug 23 2019 |
27968 |
600.31 |
| Aug 16 2019 |
19306 |
600.31 |
| Aug 16 2019 |
27848 |
600.31 |
| Aug 09 2019 |
19374 |
600.31 |
| Aug 09 2019 |
27950 |
600.31 |
| Aug 02 2019 |
19563 |
600.31 |
| Aug 02 2019 |
28178 |
600.31 |
| Jul 26 2019 |
19688 |
600.31 |
| Jul 26 2019 |
28308 |
600.31 |
| Jul 19 2019 |
19767 |
600.31 |
| Jul 19 2019 |
28549 |
600.31 |
| Jul 12 2019 |
19882 |
600.31 |
| Jul 12 2019 |
28570 |
600.31 |
| Jul 05 2019 |
20367 |
600.31 |
| Jul 05 2019 |
29077 |
600.31 |
| Jun 28 2019 |
20598 |
600.31 |
| Jun 28 2019 |
29315 |
600.31 |
| Jun 21 2019 |
20552 |
600.31 |
| Jun 21 2019 |
29099 |
600.31 |
| Jun 14 2019 |
20738 |
600.31 |
| Jun 14 2019 |
29185 |
600.31 |
| Jun 07 2019 |
20991 |
600.31 |
| Jun 07 2019 |
29461 |
600.31 |
| May 31 2019 |
20900 |
600.31 |
| May 31 2019 |
29362 |
600.31 |
| May 24 2019 |
20864 |
600.31 |
| May 24 2019 |
29382 |
600.31 |
| May 17 2019 |
20981 |
600.31 |
| May 17 2019 |
29385 |
600.31 |
| May 10 2019 |
20948 |
600.31 |
| May 10 2019 |
29390 |
600.31 |
| May 03 2019 |
20993 |
600.31 |
| May 03 2019 |
29494 |
600.31 |
| Apr 26 2019 |
20977 |
600.31 |
| Apr 26 2019 |
28809 |
600.31 |
| Apr 19 2019 |
21142 |
600.31 |
| Apr 19 2019 |
28828 |
600.31 |
| Apr 18 2019 |
21181 |
600.31 |
| Apr 12 2019 |
21414 |
600.31 |
| Apr 12 2019 |
28947 |
600.31 |
| Apr 05 2019 |
20953 |
600.31 |
| Apr 05 2019 |
28188 |
600.31 |
| Mar 29 2019 |
20710 |
600.31 |
| Mar 29 2019 |
27921 |
600.31 |
| Mar 22 2019 |
20344 |
600.31 |
| Mar 22 2019 |
27490 |
600.31 |
| Mar 17 2017 |
24925 |
608.18 |
| Mar 17 2017 |
22215 |
547.5 |
| Mar 17 2017 |
31431 |
577.84 |
| Mar 10 2017 |
25049 |
608.18 |
| Mar 10 2017 |
22174 |
547.5 |
| Mar 10 2017 |
31413 |
577.84 |
| Mar 03 2017 |
24852 |
608.18 |
| Mar 03 2017 |
21947 |
547.5 |
| Mar 03 2017 |
31185 |
577.84 |
| Feb 24 2017 |
24707 |
608.18 |
| Feb 24 2017 |
22175 |
547.5 |
| Feb 24 2017 |
31205 |
577.84 |
| Feb 17 2017 |
24392 |
608.18 |
| Feb 17 2017 |
22083 |
547.5 |
| Feb 17 2017 |
31128 |
577.84 |
| Feb 10 2017 |
24438 |
608.18 |
| Feb 10 2017 |
22350 |
547.5 |
| Feb 10 2017 |
31271 |
577.84 |
| Feb 03 2017 |
22301 |
547.5 |
| Feb 03 2017 |
24445 |
608.18 |
| Feb 03 2017 |
31212 |
577.84 |
| Jan 27 2017 |
24480 |
608.18 |
| Jan 27 2017 |
22283 |
547.5 |
| Jan 27 2017 |
31214 |
577.84 |
| Jan 20 2017 |
24461 |
608.18 |
| Jan 20 2017 |
22231 |
547.5 |
| Jan 20 2017 |
31180 |
577.84 |
| Jan 13 2017 |
22198 |
547.5 |
| Jan 13 2017 |
24482 |
608.18 |
| Jan 13 2017 |
31166 |
577.84 |
| Jan 06 2017 |
22198 |
547.5 |
| Jan 06 2017 |
24492 |
608.18 |
| Jan 06 2017 |
31176 |
577.84 |
| Dec 30 2016 |
24502 |
608.18 |
| Dec 30 2016 |
22199 |
547.5 |
| Dec 30 2016 |
31187 |
577.84 |
| Dec 23 2016 |
22199 |
547.5 |
| Dec 23 2016 |
24502 |
608.18 |
| Dec 23 2016 |
31187 |
577.84 |
| Dec 16 2016 |
22199 |
547.5 |
| Dec 16 2016 |
24485 |
608.18 |
| Dec 16 2016 |
31178 |
577.84 |
| Dec 09 2016 |
24481 |
608.18 |
| Dec 09 2016 |
22192 |
547.5 |
| Dec 09 2016 |
31175 |
577.84 |
| Dec 02 2016 |
24481 |
608.18 |
| Dec 02 2016 |
22192 |
547.5 |
| Dec 02 2016 |
31176 |
577.84 |
| Nov 25 2016 |
22192 |
547.5 |
| Nov 25 2016 |
24477 |
608.18 |
| Nov 25 2016 |
31173 |
577.84 |
| Nov 18 2016 |
24477 |
608.18 |
| Nov 18 2016 |
22192 |
547.5 |
| Nov 18 2016 |
31173 |
577.84 |
| Nov 11 2016 |
24477 |
608.18 |
| Nov 11 2016 |
22150 |
547.5 |
| Nov 11 2016 |
31136 |
577.84 |
| Nov 04 2016 |
24477 |
608.18 |
| Nov 04 2016 |
22150 |
547.5 |
| Nov 04 2016 |
31136 |
577.84 |
| Oct 28 2016 |
22164 |
547.5 |
| Oct 28 2016 |
24478 |
608.18 |
| Oct 28 2016 |
31146 |
577.84 |
| Oct 21 2016 |
24476 |
608.18 |
| Oct 21 2016 |
22191 |
547.5 |
| Oct 21 2016 |
31166 |
577.84 |
| Oct 14 2016 |
24372 |
608.18 |
| Oct 14 2016 |
22210 |
547.5 |
| Oct 14 2016 |
31113 |
577.84 |
| Oct 07 2016 |
22241 |
547.5 |
| Oct 07 2016 |
24405 |
608.18 |
| Oct 07 2016 |
31165 |
577.84 |
| Sep 30 2016 |
24472 |
608.18 |
| Sep 30 2016 |
22255 |
547.5 |
| Sep 30 2016 |
31213 |
577.84 |
| Sep 23 2016 |
24604 |
608.18 |
| Sep 23 2016 |
21961 |
547.5 |
| Sep 23 2016 |
31012 |
577.84 |
| Sep 16 2016 |
24716 |
608.18 |
| Sep 16 2016 |
21864 |
547.5 |
| Sep 16 2016 |
31034 |
577.84 |
| Sep 09 2016 |
24837 |
608.18 |
| Sep 09 2016 |
21971 |
547.5 |
| Sep 09 2016 |
31160 |
577.84 |
| Sep 02 2016 |
25013 |
608.18 |
| Sep 02 2016 |
22027 |
547.5 |
| Sep 02 2016 |
31311 |
577.84 |
| Aug 26 2016 |
25085 |
608.18 |
| Aug 26 2016 |
21844 |
547.5 |
| Aug 26 2016 |
31112 |
577.84 |
| Aug 19 2016 |
21862 |
547.5 |
| Aug 19 2016 |
25129 |
608.18 |
| Aug 19 2016 |
31107 |
577.84 |
| Aug 12 2016 |
25464 |
608.18 |
| Aug 12 2016 |
21935 |
547.5 |
| Aug 12 2016 |
33656 |
577.84 |
| Aug 05 2016 |
25280 |
608.18 |
| Aug 05 2016 |
21997 |
547.5 |
| Aug 05 2016 |
33786 |
577.84 |
| Jul 29 2016 |
21861 |
547.5 |
| Jul 29 2016 |
25388 |
608.18 |
| Jul 29 2016 |
34064 |
577.84 |
| Jul 22 2016 |
22006 |
547.5 |
| Jul 22 2016 |
25642 |
608.18 |
| Jul 22 2016 |
34298 |
577.84 |
| Jun 22 2016 |
22342 |
547.5 |
| Jun 22 2016 |
25919 |
608.18 |
| Jun 22 2016 |
35408 |
577.84 |
| Jun 15 2016 |
22670 |
547.5 |
| Jun 15 2016 |
25983 |
608.18 |
| Jun 15 2016 |
35837 |
577.84 |
| Jun 08 2016 |
26178 |
608.18 |
| Jun 08 2016 |
22802 |
547.5 |
| Jun 08 2016 |
36025 |
577.84 |
| Jun 01 2016 |
14238 |
656.32 |
| Jun 01 2016 |
26225 |
608.18 |
| Jun 01 2016 |
22898 |
547.5 |
| Jun 01 2016 |
37655 |
604 |
| May 25 2016 |
26099 |
608.18 |
| May 25 2016 |
14100 |
656.32 |
| May 25 2016 |
22836 |
547.5 |
| May 25 2016 |
37407 |
604 |
| May 18 2016 |
14225 |
656.32 |
| May 18 2016 |
26338 |
608.18 |
| May 18 2016 |
22931 |
547.5 |
| May 18 2016 |
37757 |
604 |
| May 11 2016 |
22990 |
547.5 |
| May 11 2016 |
26222 |
608.18 |
| May 11 2016 |
14143 |
656.32 |
| May 11 2016 |
37802 |
604 |
| May 04 2016 |
14136 |
656.32 |
| May 04 2016 |
26073 |
608.18 |
| May 04 2016 |
22847 |
547.5 |
| May 04 2016 |
37669 |
604 |
| Apr 27 2016 |
26529 |
608.18 |
| Apr 27 2016 |
14412 |
656.32 |
| Apr 27 2016 |
23133 |
547.5 |
| Apr 27 2016 |
38188 |
604 |
| Apr 20 2016 |
22936 |
547.5 |
| Apr 20 2016 |
14368 |
656.32 |
| Apr 20 2016 |
26565 |
608.18 |
| Apr 20 2016 |
38146 |
604 |
| Apr 13 2016 |
26323 |
608.18 |
| Apr 13 2016 |
14308 |
656.32 |
| Apr 13 2016 |
23509 |
547.5 |
| Apr 13 2016 |
38174 |
604 |
| Apr 06 2016 |
24102 |
547.5 |
| Apr 06 2016 |
26567 |
608.18 |
| Apr 06 2016 |
14513 |
656.32 |
| Apr 06 2016 |
38690 |
604 |
| Mar 30 2016 |
23905 |
547.5 |
| Mar 30 2016 |
25818 |
586.53 |
| Mar 30 2016 |
14061 |
656.32 |
| Mar 30 2016 |
38008 |
594.22 |
| Mar 23 2016 |
14687 |
656.32 |
| Mar 23 2016 |
25706 |
586.53 |
| Mar 23 2016 |
24237 |
547.5 |
| Mar 23 2016 |
38104 |
594.22 |
| Mar 16 2016 |
14617 |
656.32 |
| Mar 16 2016 |
25202 |
573.59 |
| Mar 16 2016 |
26549 |
586.91 |
| Mar 16 2016 |
38360 |
597.6 |
| Mar 09 2016 |
14653 |
656.32 |
| Mar 09 2016 |
25044 |
573.59 |
| Mar 09 2016 |
25558 |
564.28 |
| Mar 09 2016 |
36545 |
568 |
| Mar 02 2016 |
25125 |
564.28 |
| Mar 02 2016 |
14667 |
656.32 |
| Mar 02 2016 |
24951 |
573.59 |
| Mar 02 2016 |
36126 |
568 |
| Feb 24 2016 |
14583 |
656.32 |
| Feb 24 2016 |
24832 |
573.59 |
| Feb 24 2016 |
25017 |
564.28 |
| Feb 24 2016 |
35922 |
568 |
| Feb 17 2016 |
24959 |
573.59 |
| Feb 17 2016 |
14782 |
656.32 |
| Feb 17 2016 |
25324 |
564.28 |
| Feb 17 2016 |
36274 |
568 |
| Feb 10 2016 |
25130 |
564.28 |
| Feb 10 2016 |
14881 |
656.32 |
| Feb 10 2016 |
24827 |
573.59 |
| Feb 10 2016 |
36056 |
568 |
| Feb 03 2016 |
24810 |
573.59 |
| Feb 03 2016 |
14904 |
656.32 |
| Feb 03 2016 |
25081 |
564.28 |
| Feb 03 2016 |
36033 |
568 |
| Jan 27 2016 |
24697 |
573.59 |
| Jan 27 2016 |
14904 |
656.32 |
| Jan 27 2016 |
25124 |
564.28 |
| Jan 27 2016 |
35949 |
568 |
| Jan 20 2016 |
24752 |
573.59 |
| Jan 20 2016 |
14935 |
656.32 |
| Jan 20 2016 |
25131 |
564.28 |
| Jan 20 2016 |
35958 |
568 |
| Jan 13 2016 |
25170 |
564.28 |
| Jan 13 2016 |
24808 |
573.59 |
| Jan 13 2016 |
14935 |
656.32 |
| Jan 13 2016 |
36025 |
568 |
| Jan 06 2016 |
14935 |
656.32 |
| Jan 06 2016 |
24831 |
573.59 |
| Jan 06 2016 |
25170 |
564.28 |
| Jan 06 2016 |
36044 |
568 |
| Dec 30 2015 |
24817 |
573.59 |
| Dec 30 2015 |
14951 |
656.32 |
| Dec 30 2015 |
25170 |
564.28 |
| Dec 30 2015 |
36023 |
568 |
| Dec 23 2015 |
24816 |
573.59 |
| Dec 23 2015 |
14951 |
656.32 |
| Dec 23 2015 |
25164 |
564.28 |
| Dec 23 2015 |
36020 |
568 |
| Dec 16 2015 |
14951 |
656.32 |
| Dec 16 2015 |
24816 |
573.59 |
| Dec 16 2015 |
25165 |
564.28 |
| Dec 16 2015 |
36021 |
568 |
| Dec 09 2015 |
14951 |
656.32 |
| Dec 09 2015 |
24827 |
573.59 |
| Dec 09 2015 |
25166 |
564.28 |
| Dec 09 2015 |
36027 |
568 |
| Dec 02 2015 |
24829 |
573.59 |
| Dec 02 2015 |
14952 |
656.32 |
| Dec 02 2015 |
25168 |
564.28 |
| Dec 02 2015 |
36029 |
568 |
| Nov 25 2015 |
25168 |
564.28 |
| Nov 25 2015 |
24829 |
573.59 |
| Nov 25 2015 |
14952 |
656.32 |
| Nov 25 2015 |
36030 |
568 |
| Nov 18 2015 |
14952 |
656.32 |
| Nov 18 2015 |
24829 |
573.59 |
| Nov 18 2015 |
25167 |
564.28 |
| Nov 18 2015 |
36029 |
568 |
| Nov 11 2015 |
14952 |
656.32 |
| Nov 11 2015 |
24829 |
573.59 |
| Nov 11 2015 |
25128 |
564.28 |
| Nov 11 2015 |
36005 |
568 |
| Nov 04 2015 |
25128 |
564.28 |
| Nov 04 2015 |
14952 |
656.32 |
| Nov 04 2015 |
24829 |
573.59 |
| Nov 04 2015 |
36005 |
568 |
| Oct 28 2015 |
24792 |
573.59 |
| Oct 28 2015 |
14898 |
656.32 |
| Oct 28 2015 |
25131 |
564.28 |
| Oct 28 2015 |
35953 |
568 |
| Oct 21 2015 |
25029 |
564.28 |
| Oct 21 2015 |
14866 |
656.32 |
| Oct 21 2015 |
24827 |
573.59 |
| Oct 21 2015 |
35913 |
568 |
| Oct 14 2015 |
25012 |
564.28 |
| Oct 14 2015 |
24748 |
573.59 |
| Oct 14 2015 |
14867 |
656.32 |
| Oct 14 2015 |
35821 |
568 |
| Oct 07 2015 |
24667 |
573.59 |
| Oct 07 2015 |
14885 |
656.32 |
| Oct 07 2015 |
25059 |
564.28 |
| Oct 07 2015 |
35812 |
568 |
| Sep 30 2015 |
24666 |
573.59 |
| Sep 30 2015 |
14923 |
656.32 |
| Sep 30 2015 |
25080 |
564.28 |
| Sep 30 2015 |
35841 |
568 |
| Sep 23 2015 |
14736 |
656.32 |
| Sep 23 2015 |
24633 |
573.59 |
| Sep 23 2015 |
25208 |
564.28 |
| Sep 23 2015 |
35850 |
568 |
| Sep 16 2015 |
24950 |
564.28 |
| Sep 16 2015 |
24598 |
573.59 |
| Sep 16 2015 |
14648 |
656.32 |
| Sep 16 2015 |
35654 |
568 |
| Sep 09 2015 |
14518 |
656.32 |
| Sep 09 2015 |
24527 |
573.59 |
| Sep 09 2015 |
24896 |
564.28 |
| Sep 09 2015 |
35570 |
568 |
| Sep 02 2015 |
14394 |
656.32 |
| Sep 02 2015 |
24273 |
573.59 |
| Sep 02 2015 |
25024 |
564.28 |
| Sep 02 2015 |
35507 |
568 |
| Aug 26 2015 |
25215 |
564.28 |
| Aug 26 2015 |
24525 |
573.59 |
| Aug 26 2015 |
14660 |
656.32 |
| Aug 26 2015 |
35698 |
568 |
| Aug 19 2015 |
24620 |
573.59 |
| Aug 19 2015 |
14569 |
656.32 |
| Aug 19 2015 |
25441 |
564.28 |
| Aug 19 2015 |
35985 |
568 |
| Aug 12 2015 |
24757 |
573.59 |
| Aug 12 2015 |
14700 |
656.32 |
| Aug 12 2015 |
25418 |
564.28 |
| Aug 12 2015 |
36133 |
568 |
| Aug 05 2015 |
24635 |
573.59 |
| Aug 05 2015 |
14540 |
656.32 |
| Aug 05 2015 |
25496 |
564.28 |
| Aug 05 2015 |
36069 |
568 |
| Jul 29 2015 |
25450 |
564.28 |
| Jul 29 2015 |
24860 |
573.59 |
| Jul 29 2015 |
14368 |
656.32 |
| Jul 29 2015 |
36305 |
568 |
| Jul 22 2015 |
24765 |
573.59 |
| Jul 22 2015 |
14526 |
656.32 |
| Jul 22 2015 |
25394 |
564.28 |
| Jul 22 2015 |
36384 |
568 |
| Jul 15 2015 |
24886 |
573.59 |
| Jul 15 2015 |
14751 |
656.32 |
| Jul 15 2015 |
25725 |
564.28 |
| Jul 15 2015 |
36613 |
568 |
| Jul 08 2015 |
14777 |
656.32 |
| Jul 08 2015 |
24941 |
573.59 |
| Jul 08 2015 |
25822 |
564.28 |
| Jul 08 2015 |
36751 |
568 |
| Jul 01 2015 |
25072 |
573.59 |
| Jul 01 2015 |
14990 |
656.32 |
| Jul 01 2015 |
25985 |
564.28 |
| Jul 01 2015 |
36910 |
568 |
| Jun 24 2015 |
14935 |
656.32 |
| Jun 24 2015 |
25178 |
573.59 |
| Jun 24 2015 |
26010 |
564.28 |
| Jun 24 2015 |
37022 |
568 |
| Jun 17 2015 |
14720 |
656.32 |
| Jun 17 2015 |
25249 |
573.59 |
| Jun 17 2015 |
25796 |
564.28 |
| Jun 17 2015 |
36965 |
568 |
| Jun 10 2015 |
26112 |
564.28 |
| Jun 10 2015 |
14896 |
656.32 |
| Jun 10 2015 |
25266 |
573.59 |
| Jun 10 2015 |
37156 |
568 |
| Jun 03 2015 |
25318 |
573.59 |
| Jun 03 2015 |
26262 |
564.28 |
| Jun 03 2015 |
37436 |
568 |
| May 27 2015 |
25270 |
573.59 |
| May 27 2015 |
25986 |
564.28 |
| May 27 2015 |
37071 |
568 |
| May 20 2015 |
26107 |
564.28 |
| May 20 2015 |
25388 |
573.59 |
| May 20 2015 |
37176 |
568 |
| May 13 2015 |
25292 |
573.59 |
| May 13 2015 |
26448 |
564.28 |
| May 13 2015 |
37337 |
568 |
| May 06 2015 |
26258 |
564.28 |
| May 06 2015 |
24799 |
573.59 |
| May 06 2015 |
36887 |
568 |
| Apr 29 2015 |
24913 |
573.59 |
| Apr 29 2015 |
26605 |
564.28 |
| Apr 29 2015 |
37093 |
568 |
| Apr 22 2015 |
26730 |
564.28 |
| Apr 22 2015 |
25101 |
573.59 |
| Apr 22 2015 |
37322 |
568 |
| Apr 15 2015 |
25526 |
592.74 |
| Apr 15 2015 |
26093 |
564.28 |
| Apr 15 2015 |
36721 |
568 |
| Apr 08 2015 |
26269 |
564.28 |
| Apr 08 2015 |
25869 |
592.74 |
| Apr 08 2015 |
36926 |
568 |
| Apr 01 2015 |
26202 |
593.88 |
| Apr 01 2015 |
26449 |
564.28 |
| Apr 01 2015 |
37727 |
568.69 |
| Mar 25 2015 |
25918 |
593.88 |
| Mar 25 2015 |
25704 |
564.28 |
| Mar 25 2015 |
36696 |
568.69 |
| Mar 18 2015 |
25187 |
599.66 |
| Mar 18 2015 |
36792 |
599.66 |
| Mar 11 2015 |
25448 |
599.66 |
| Mar 11 2015 |
37745 |
599.66 |
| Mar 04 2015 |
25814 |
599.66 |
| Mar 04 2015 |
24486 |
545.87 |
| Mar 04 2015 |
38430 |
604.5 |
| Feb 25 2015 |
24495 |
545.87 |
| Feb 25 2015 |
25617 |
599.66 |
| Feb 25 2015 |
38428 |
604.5 |
| Feb 18 2015 |
24709 |
545.87 |
| Feb 18 2015 |
25756 |
599.66 |
| Feb 18 2015 |
38541 |
604.5 |
| Feb 11 2015 |
24716 |
545.87 |
| Feb 11 2015 |
25886 |
599.66 |
| Feb 11 2015 |
38563 |
604.5 |
| Feb 04 2015 |
25854 |
599.66 |
| Feb 04 2015 |
24785 |
545.87 |
| Feb 04 2015 |
38561 |
604.5 |
| Jan 28 2015 |
25865 |
599.66 |
| Jan 28 2015 |
24735 |
545.87 |
| Jan 28 2015 |
38534 |
604.5 |
| Jan 21 2015 |
25831 |
599.66 |
| Jan 21 2015 |
24786 |
545.87 |
| Jan 21 2015 |
38585 |
604.5 |
| Jan 14 2015 |
24806 |
545.87 |
| Jan 14 2015 |
25815 |
599.66 |
| Jan 14 2015 |
38570 |
604.5 |
| Jan 07 2015 |
24805 |
545.87 |
| Jan 07 2015 |
25812 |
599.66 |
| Jan 07 2015 |
38564 |
604.5 |
| Dec 31 2014 |
25815 |
599.66 |
| Dec 31 2014 |
24805 |
545.87 |
| Dec 31 2014 |
38596 |
604.5 |
| Dec 24 2014 |
24805 |
545.87 |
| Dec 24 2014 |
25815 |
599.66 |
| Dec 24 2014 |
38596 |
604.5 |
| Dec 17 2014 |
25792 |
599.66 |
| Dec 17 2014 |
24805 |
545.87 |
| Dec 17 2014 |
38583 |
604.5 |
| Dec 10 2014 |
25793 |
599.66 |
| Dec 10 2014 |
24805 |
545.87 |
| Dec 10 2014 |
38584 |
604.5 |
| Dec 03 2014 |
25793 |
599.66 |
| Dec 03 2014 |
24805 |
545.87 |
| Dec 03 2014 |
38584 |
604.5 |
| Nov 26 2014 |
24805 |
545.87 |
| Nov 26 2014 |
25793 |
599.66 |
| Nov 26 2014 |
38584 |
604.5 |
| Nov 19 2014 |
25793 |
599.66 |
| Nov 19 2014 |
24805 |
545.87 |
| Nov 19 2014 |
38582 |
604.5 |
| Nov 12 2014 |
25794 |
599.66 |
| Nov 12 2014 |
24805 |
545.87 |
| Nov 12 2014 |
38585 |
604.5 |
| Nov 05 2014 |
24805 |
545.87 |
| Nov 05 2014 |
25794 |
599.66 |
| Nov 05 2014 |
38587 |
604.5 |
| Oct 29 2014 |
24796 |
545.87 |
| Oct 29 2014 |
25794 |
599.66 |
| Oct 29 2014 |
38581 |
604.5 |
| Oct 22 2014 |
25682 |
599.66 |
| Oct 22 2014 |
24727 |
545.87 |
| Oct 22 2014 |
38572 |
604.5 |
| Oct 15 2014 |
24570 |
545.87 |
| Oct 15 2014 |
25661 |
599.66 |
| Oct 15 2014 |
38420 |
604.5 |
| Oct 08 2014 |
24603 |
545.87 |
| Oct 08 2014 |
25611 |
599.66 |
| Oct 08 2014 |
38389 |
604.5 |
| Oct 01 2014 |
25659 |
599.66 |
| Oct 01 2014 |
24611 |
545.87 |
| Oct 01 2014 |
38468 |
604.5 |
| Sep 24 2014 |
25491 |
599.66 |
| Sep 24 2014 |
24709 |
545.87 |
| Sep 24 2014 |
38423 |
604.5 |
| Sep 17 2014 |
24467 |
545.87 |
| Sep 17 2014 |
25532 |
599.66 |
| Sep 17 2014 |
38271 |
604.5 |
| Sep 10 2014 |
25299 |
599.66 |
| Sep 10 2014 |
24462 |
545.87 |
| Sep 10 2014 |
38334 |
604.5 |
| Sep 03 2014 |
25179 |
599.66 |
| Sep 03 2014 |
24538 |
545.87 |
| Sep 03 2014 |
38364 |
604.5 |
| Aug 27 2014 |
25345 |
599.66 |
| Aug 27 2014 |
24415 |
545.87 |
| Aug 27 2014 |
38464 |
604.5 |
| Aug 20 2014 |
24384 |
545.87 |
| Aug 20 2014 |
25250 |
599.66 |
| Aug 20 2014 |
38499 |
604.5 |
| Aug 13 2014 |
25434 |
599.66 |
| Aug 13 2014 |
24285 |
545.87 |
| Aug 13 2014 |
38661 |
604.5 |
| Aug 06 2014 |
25558 |
599.66 |
| Aug 06 2014 |
24527 |
545.87 |
| Aug 06 2014 |
38854 |
604.5 |
| Jul 30 2014 |
24596 |
545.87 |
| Jul 30 2014 |
25577 |
599.66 |
| Jul 30 2014 |
39142 |
604.5 |
| Jul 23 2014 |
25247 |
599.66 |
| Jul 23 2014 |
24376 |
545.87 |
| Jul 23 2014 |
38810 |
604.5 |
| Jul 16 2014 |
25194 |
599.66 |
| Jul 16 2014 |
24592 |
545.87 |
| Jul 16 2014 |
38790 |
604.5 |
| Jul 09 2014 |
25400 |
599.66 |
| Jul 09 2014 |
24713 |
545.87 |
| Jul 09 2014 |
38914 |
604.5 |
| Jul 02 2014 |
25625 |
599.66 |
| Jul 02 2014 |
24830 |
545.87 |
| Jul 02 2014 |
39218 |
604.5 |
| Jun 25 2014 |
25848 |
599.66 |
| Jun 25 2014 |
24940 |
545.87 |
| Jun 25 2014 |
39470 |
604.5 |
| Jun 18 2014 |
26010 |
599.66 |
| Jun 18 2014 |
25018 |
545.87 |
| Jun 18 2014 |
39471 |
604.5 |
| Jun 11 2014 |
24814 |
545.87 |
| Jun 11 2014 |
25956 |
599.66 |
| Jun 11 2014 |
39612 |
604.5 |
| Jun 04 2014 |
26430 |
599.66 |
| Jun 04 2014 |
25054 |
545.87 |
| Jun 04 2014 |
40009 |
604.5 |
| May 28 2014 |
26293 |
599.66 |
| May 28 2014 |
24782 |
545.87 |
| May 28 2014 |
39750 |
604.5 |
| May 21 2014 |
24858 |
545.87 |
| May 21 2014 |
26324 |
599.66 |
| May 21 2014 |
39976 |
604.5 |
| May 14 2014 |
25007 |
545.87 |
| May 14 2014 |
26511 |
599.66 |
| May 14 2014 |
40190 |
604.5 |
| May 07 2014 |
25971 |
599.66 |
| May 07 2014 |
24367 |
545.87 |
| May 07 2014 |
39601 |
604.5 |
| Apr 30 2014 |
25068 |
545.87 |
| Apr 30 2014 |
26846 |
599.66 |
| Apr 30 2014 |
40506 |
604.5 |
| Apr 23 2014 |
25593 |
545.87 |
| Apr 23 2014 |
27168 |
599.66 |
| Apr 23 2014 |
41110 |
604.5 |
| Apr 16 2014 |
25849 |
568.3 |
| Apr 16 2014 |
25526 |
545.87 |
| Apr 16 2014 |
40411 |
597.86 |
| Apr 09 2014 |
26441 |
545.87 |
| Apr 09 2014 |
41602 |
607.72 |
| Apr 02 2014 |
26406 |
545.87 |
| Apr 02 2014 |
40827 |
607.72 |
| Mar 26 2014 |
25890 |
545.87 |
| Mar 26 2014 |
40672 |
607.72 |
| Mar 19 2014 |
25825 |
545.87 |
| Mar 19 2014 |
40668 |
607.72 |
